{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142663,"rows_kept":142663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768608002296,0.0598643,95511.0,95474.0,0.00361887]
["bitfinex","BTCUSD",1768608002687,0.00046396,95511.0,95474.0,0.00361887]
["bitfinex","BTCUSD",1768608003712,0.00046396,95511.0,95475.0,0.01256871]
["bitfinex","BTCUSD",1768608003915,0.00046396,95511.0,95488.0,0.10909816]
["bitfinex","BTCUSD",1768608004258,1e-08,95511.0,95490.0,0.00304146]
["bitfinex","BTCUSD",1768608005292,1e-08,95511.0,95510.0,0.05235053]
["bitfinex","BTCUSD",1768608005936,0.05234595,95519.0,95506.0,0.20940654]
["bitfinex","BTCUSD",1768608006188,0.05234565,95519.0,95515.0,0.05234756]
["bitfinex","BTCUSD",1768608006357,0.05234617,95518.0,95500.0,0.00243775]
["bitfinex","BTCUSD",1768608006566,0.05234561,95519.0,95514.0,0.05234781]
["bitfinex","BTCUSD",1768608006786,0.000171,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768608007001,0.000171,95522.0,95505.0,0.00243775]
["bitfinex","BTCUSD",1768608007002,0.31417103,95542.0,95505.0,0.00243775]
["bitfinex","BTCUSD",1768608007168,0.05940034,95539.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608007367,0.05233905,95531.0,95526.0,0.05234165]
["bitfinex","BTCUSD",1768608007578,0.05233905,95531.0,95523.0,0.20937337]
["bitfinex","BTCUSD",1768608007579,0.06280685,95531.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608008159,0.0104678,95531.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608008364,0.01063869,95532.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608008564,0.000171,95532.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608008815,0.05233463,95540.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768608008990,0.05233761,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608009187,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608009394,0.05233796,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608009599,0.01046758,95533.0,95528.0,0.06280839]
["bitfinex","BTCUSD",1768608009841,0.12220617,95533.0,95528.0,0.06280839]
["bitfinex","BTCUSD",1768608010037,0.06280634,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608010197,0.0104678,95531.0,95526.0,0.06281005]
["bitfinex","BTCUSD",1768608010399,0.06280642,95532.0,95527.0,0.06280916]
["bitfinex","BTCUSD",1768608010631,0.06280642,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608010804,0.0104678,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608011443,0.01046769,95532.0,95528.0,0.05234044]
["bitfinex","BTCUSD",1768608011602,0.01046769,95532.0,95528.0,0.06280857]
["bitfinex","BTCUSD",1768608011806,0.1222701,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608012018,0.0105318,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608012224,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608012561,0.06287004,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608012742,0.06993214,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608012943,0.01046769,95532.0,95528.0,0.0628085]
["bitfinex","BTCUSD",1768608013350,0.06280627,95532.0,95528.0,0.0628085]
["bitfinex","BTCUSD",1768608013551,0.01046791,95530.0,95526.0,0.05234154]
["bitfinex","BTCUSD",1768608013753,0.01046824,95527.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608013953,0.02800803,95524.0,95521.0,0.06281311]
["bitfinex","BTCUSD",1768608014297,0.01046901,95520.0,95515.0,0.13734955]
["bitfinex","BTCUSD",1768608014454,0.02800803,95520.0,95518.0,0.05234615]
["bitfinex","BTCUSD",1768608014809,0.05940034,95523.0,95520.0,0.06281402]
["bitfinex","BTCUSD",1768608014971,0.00708429,95524.0,95520.0,0.06281402]
["bitfinex","BTCUSD",1768608015172,0.05234264,95525.0,95521.0,0.05234448]
["bitfinex","BTCUSD",1768608015373,0.05234264,95525.0,95521.0,0.06281338]
["bitfinex","BTCUSD",1768608015578,0.06281044,95526.0,95521.0,0.06281338]
["bitfinex","BTCUSD",1768608015778,0.06281092,95525.0,95521.0,0.06281338]
["bitfinex","BTCUSD",1768608015957,0.0523437,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608016159,0.01046923,95518.0,95513.0,0.05234873]
["bitfinex","BTCUSD",1768608016472,0.0104689,95521.0,95515.0,0.13734955]
["bitfinex","BTCUSD",1768608016675,0.01046857,95524.0,95516.0,0.06281661]
["bitfinex","BTCUSD",1768608016880,0.05234478,95521.0,95516.0,0.06281617]
["bitfinex","BTCUSD",1768608017078,0.0314198,95521.0,95517.0,0.06281597]
["bitfinex","BTCUSD",1768608017278,0.06281434,95520.0,95516.0,0.06281647]
["bitfinex","BTCUSD",1768608017444,0.01046901,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608017659,0.01046901,95520.0,95516.0,0.06281632]
["bitfinex","BTCUSD",1768608017881,0.05234477,95521.0,95516.0,0.06281632]
["bitfinex","BTCUSD",1768608018056,0.02095089,95521.0,95516.0,0.06281632]
["bitfinex","BTCUSD",1768608018256,0.05234508,95520.0,95516.0,0.06281632]
["bitfinex","BTCUSD",1768608018557,0.0209512,95520.0,95516.0,0.06281632]
["bitfinex","BTCUSD",1768608018757,0.06281277,95522.0,95516.0,0.06281632]
["bitfinex","BTCUSD",1768608019162,0.06986913,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608019421,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608019619,0.0104689,95521.0,95518.0,0.06281536]
["bitfinex","BTCUSD",1768608019870,0.06281317,95522.0,95518.0,0.06281536]
["bitfinex","BTCUSD",1768608020400,0.06281317,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608020603,0.01046901,95520.0,95516.0,0.06281667]
["bitfinex","BTCUSD",1768608020810,0.01046901,95520.0,95517.0,0.05234664]
["bitfinex","BTCUSD",1768608021010,0.01046901,95520.0,95516.0,0.06281648]
["bitfinex","BTCUSD",1768608021011,0.06281447,95520.0,95516.0,0.06281648]
["bitfinex","BTCUSD",1768608021210,0.01046901,95520.0,95517.0,0.05234667]
["bitfinex","BTCUSD",1768608021419,0.01046901,95520.0,95517.0,0.05234664]
["bitfinex","BTCUSD",1768608021736,0.0628128,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608022150,0.0628128,95522.0,95518.0,0.06281519]
["bitfinex","BTCUSD",1768608022330,0.06281371,95521.0,95517.0,0.06281556]
["bitfinex","BTCUSD",1768608022743,0.0104689,95521.0,95517.0,0.06281556]
["bitfinex","BTCUSD",1768608022949,0.01046868,95523.0,95517.0,0.06281556]
["bitfinex","BTCUSD",1768608022950,0.06281246,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608023141,0.06281246,95523.0,95519.0,0.06281439]
["bitfinex","BTCUSD",1768608023540,0.06281167,95524.0,95520.0,0.05234504]
["bitfinex","BTCUSD",1768608023744,0.06281167,95524.0,95520.0,0.06281405]
["bitfinex","BTCUSD",1768608024327,0.01046846,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608024530,0.06281012,95526.0,95522.0,0.06281241]
["bitfinex","BTCUSD",1768608024707,0.06986847,95528.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608024941,0.06280956,95527.0,95523.0,0.06281166]
["bitfinex","BTCUSD",1768608025830,0.01046824,95527.0,95524.0,0.05234282]
["bitfinex","BTCUSD",1768608025982,0.06280982,95527.0,95523.0,0.06281188]
["bitfinex","BTCUSD",1768608026167,0.06280982,95527.0,95523.0,0.06281203]
["bitfinex","BTCUSD",1768608026783,0.05234177,95526.0,95523.0,0.06281203]
["bitfinex","BTCUSD",1768608027134,0.01046835,95526.0,95520.0,0.06281367]
["bitfinex","BTCUSD",1768608027335,0.06281115,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608027538,0.01046824,95527.0,95522.0,0.06281233]
["bitfinex","BTCUSD",1768608027758,0.05234197,95526.0,95522.0,0.06281233]
["bitfinex","BTCUSD",1768608027956,0.14192334,95526.0,95522.0,0.06281233]
["bitfinex","BTCUSD",1768608028113,0.06281096,95525.0,95521.0,0.06281335]
["bitfinex","BTCUSD",1768608028974,0.01046857,95524.0,95521.0,0.06281331]
["bitfinex","BTCUSD",1768608029181,0.01046857,95524.0,95521.0,0.06281334]
["bitfinex","BTCUSD",1768608029390,0.06281173,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608029592,0.06281173,95524.0,95520.0,0.06281379]
["bitfinex","BTCUSD",1768608029795,0.06281173,95524.0,95520.0,0.06281389]
["bitfinex","BTCUSD",1768608030724,0.06281502,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608030942,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608031147,0.06281408,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608031374,0.01046945,95516.0,95513.0,0.13730977]
["bitfinex","BTCUSD",1768608031548,0.01046945,95516.0,95502.0,0.32891144]
["bitfinex","BTCUSD",1768608031549,0.0790281,95516.0,95503.0,0.09677087]
["bitfinex","BTCUSD",1768608031745,0.0790281,95516.0,95507.0,0.06282239]
["bitfinex","BTCUSD",1768608031746,0.08949809,95511.0,95507.0,0.06282239]
["bitfinex","BTCUSD",1768608031947,0.01046988,95512.0,95508.0,0.05251853]
["bitfinex","BTCUSD",1768608032127,0.0790281,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608032309,0.0790281,95514.0,95511.0,0.05234944]
["bitfinex","BTCUSD",1768608032515,0.0790281,95514.0,95513.0,0.05234889]
["bitfinex","BTCUSD",1768608032761,0.01046945,95516.0,95503.0,0.3970379]
["bitfinex","BTCUSD",1768608032935,0.0790281,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608033139,0.1418444,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608033574,0.06281692,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608033872,0.01046945,95516.0,95512.0,0.06281918]
["bitfinex","BTCUSD",1768608034248,0.01046945,95516.0,95513.0,0.06281859]
["bitfinex","BTCUSD",1768608034437,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608034853,0.01046945,95516.0,94248.0,0.0105069]
["bitfinex","BTCUSD",1768608035148,0.06281674,95516.0,95512.0,0.05234922]
["bitfinex","BTCUSD",1768608035418,0.01046945,95516.0,95512.0,0.06281899]
["bitfinex","BTCUSD",1768608035575,0.06281673,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608035782,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608035984,0.06281691,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608036804,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608037012,0.01046934,95517.0,95513.0,0.05234858]
["bitfinex","BTCUSD",1768608037331,0.06281555,95518.0,95514.0,0.06281796]
["bitfinex","BTCUSD",1768608037721,0.01046923,95518.0,95514.0,0.06281796]
["bitfinex","BTCUSD",1768608038295,0.01046912,95519.0,95515.0,0.06281709]
["bitfinex","BTCUSD",1768608038517,0.06281473,95519.0,95515.0,0.06277161]
["bitfinex","BTCUSD",1768608038715,0.06281566,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608038949,0.01046923,95518.0,95514.0,0.06281777]
["bitfinex","BTCUSD",1768608039164,0.05234726,95516.0,95512.0,0.06281901]
["bitfinex","BTCUSD",1768608039339,0.01046945,95516.0,95512.0,0.06281901]
["bitfinex","BTCUSD",1768608039550,0.01046923,95518.0,95513.0,0.06281851]
["bitfinex","BTCUSD",1768608039760,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608039926,0.01046912,95519.0,95515.0,0.06281715]
["bitfinex","BTCUSD",1768608040130,0.0628149,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608040333,0.0628149,95519.0,95515.0,0.06281712]
["bitfinex","BTCUSD",1768608040576,0.06281505,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608040938,0.06281505,95519.0,95515.0,0.06281723]
["bitfinex","BTCUSD",1768608041546,0.06281505,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608041732,0.01046923,95518.0,95514.0,0.06281793]
["bitfinex","BTCUSD",1768608041935,0.06281562,95518.0,95514.0,0.06281793]
["bitfinex","BTCUSD",1768608042554,0.06281608,95517.0,95513.0,0.06281824]
["bitfinex","BTCUSD",1768608042762,0.06281562,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608042969,0.06281562,95518.0,95514.0,0.0628178]
["bitfinex","BTCUSD",1768608044046,0.01046934,95517.0,95513.0,0.06281814]
["bitfinex","BTCUSD",1768608044248,0.01046934,95517.0,95514.0,0.0523483]
["bitfinex","BTCUSD",1768608044429,0.01046934,95517.0,95513.0,0.06281814]
["bitfinex","BTCUSD",1768608044430,0.0628161,95517.0,95513.0,0.06281814]
["bitfinex","BTCUSD",1768608045091,0.01046934,95517.0,95514.0,0.05234831]
["bitfinex","BTCUSD",1768608045335,0.06281614,95517.0,95513.0,0.06281814]
["bitfinex","BTCUSD",1768608045564,0.05234762,95516.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768608046046,0.06281707,95516.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768608046466,0.06281614,95517.0,95513.0,0.06281862]
["bitfinex","BTCUSD",1768608046609,0.01046934,95517.0,95514.0,0.05234832]
["bitfinex","BTCUSD",1768608046810,0.06281615,95517.0,95513.0,0.06281862]
["bitfinex","BTCUSD",1768608047217,0.01046934,95517.0,95514.0,0.05234828]
["bitfinex","BTCUSD",1768608047417,0.01046934,95517.0,95514.0,0.05234818]
["bitfinex","BTCUSD",1768608047658,0.06281543,95518.0,95514.0,0.06281784]
["bitfinex","BTCUSD",1768608047868,0.06281639,95517.0,95513.0,0.05234883]
["bitfinex","BTCUSD",1768608048066,0.06281639,95517.0,95513.0,0.0628186]
["bitfinex","BTCUSD",1768608049099,0.01046934,95517.0,95513.0,0.0628186]
["bitfinex","BTCUSD",1768608049412,0.06281542,95518.0,95514.0,0.06281797]
["bitfinex","BTCUSD",1768608049567,0.06281542,95518.0,95513.0,0.0628186]
["bitfinex","BTCUSD",1768608050181,0.06281415,95520.0,95516.0,0.06281652]
["bitfinex","BTCUSD",1768608050388,0.05234561,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608050806,0.06281473,95519.0,95515.0,0.06281731]
["bitfinex","BTCUSD",1768608051742,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608051946,0.06281634,95517.0,95513.0,0.05234869]
["bitfinex","BTCUSD",1768608052448,0.06281684,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608052650,0.06281684,95516.0,95510.0,0.05235001]
["bitfinex","BTCUSD",1768608052651,0.05234813,95515.0,95510.0,0.06282011]
["bitfinex","BTCUSD",1768608052829,0.05234852,95514.0,95510.0,0.06282011]
["bitfinex","BTCUSD",1768608053034,0.05234838,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768608053413,0.06281768,95515.0,95511.0,0.06281987]
["bitfinex","BTCUSD",1768608053646,0.0523484,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768608053868,0.06281806,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768608054094,0.05234892,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608054258,0.05234894,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608054597,0.05234964,95512.0,95508.0,0.06282176]
["bitfinex","BTCUSD",1768608054799,0.05234957,95512.0,95508.0,0.06282185]
["bitfinex","BTCUSD",1768608054932,0.06282026,95511.0,95507.0,0.06282261]
["bitfinex","BTCUSD",1768608055134,0.03900463,95511.0,95507.0,0.06282261]
["bitfinex","BTCUSD",1768608055338,0.05235062,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608055787,0.06281956,95512.0,95508.0,0.06282167]
["bitfinex","BTCUSD",1768608055997,0.06282016,95511.0,95507.0,0.06282244]
["bitfinex","BTCUSD",1768608056192,0.06282016,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608056193,0.06282164,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608056360,0.06282182,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608056563,0.07926702,95525.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608056778,0.0523493,95513.0,95509.0,0.05235107]
["bitfinex","BTCUSD",1768608057442,0.06281907,95513.0,95509.0,0.05235107]
["bitfinex","BTCUSD",1768608057615,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608057779,0.05234798,95515.0,95511.0,0.05234972]
["bitfinex","BTCUSD",1768608058434,0.05234773,95516.0,95511.0,0.05234972]
["bitfinex","BTCUSD",1768608058753,0.05234773,95516.0,95511.0,0.06281971]
["bitfinex","BTCUSD",1768608058754,0.01046945,95516.0,95511.0,0.06281971]
["bitfinex","BTCUSD",1768608059001,0.01046945,95516.0,95512.0,0.05234916]
["bitfinex","BTCUSD",1768608059169,0.06281692,95516.0,95511.0,0.06281971]
["bitfinex","BTCUSD",1768608059318,0.06281692,95516.0,95512.0,0.05234936]
["bitfinex","BTCUSD",1768608060137,0.06281613,95517.0,95513.0,0.06281846]
["bitfinex","BTCUSD",1768608060634,0.06281702,95516.0,95512.0,0.06281924]
["bitfinex","BTCUSD",1768608061278,0.05234789,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608061470,0.05234838,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768608061621,0.06281707,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608061823,0.06281707,95516.0,95512.0,0.0628193]
["bitfinex","BTCUSD",1768608062023,0.01046945,95516.0,95512.0,0.0628193]
["bitfinex","BTCUSD",1768608062221,0.01046945,95516.0,95513.0,0.05234879]
["bitfinex","BTCUSD",1768608062422,0.06281608,95517.0,95513.0,0.06281847]
["bitfinex","BTCUSD",1768608062681,0.01046934,95517.0,95503.0,0.20133163]
["bitfinex","BTCUSD",1768608063110,0.06281626,95517.0,95513.0,0.05234875]
["bitfinex","BTCUSD",1768608063507,0.06281689,95516.0,95512.0,0.06281896]
["bitfinex","BTCUSD",1768608063714,0.06281689,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608063931,0.06281689,95516.0,95512.0,0.06281919]
["bitfinex","BTCUSD",1768608064089,0.06281689,95516.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768608064419,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608064647,0.01046945,95516.0,95512.0,0.06281922]
["bitfinex","BTCUSD",1768608064648,0.06281683,95516.0,95512.0,0.06281922]
["bitfinex","BTCUSD",1768608064866,0.0628148,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608065031,0.06281504,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608065310,0.01046912,95519.0,95515.0,0.06281683]
["bitfinex","BTCUSD",1768608065515,0.06281491,95519.0,95515.0,0.06281696]
["bitfinex","BTCUSD",1768608065721,0.06281478,95519.0,95515.0,0.06281728]
["bitfinex","BTCUSD",1768608065927,0.05234694,95517.0,95513.0,0.06281856]
["bitfinex","BTCUSD",1768608066040,0.06281576,95518.0,95514.0,0.06281773]
["bitfinex","BTCUSD",1768608066236,0.03141761,95518.0,95514.0,0.06281773]
["bitfinex","BTCUSD",1768608066493,0.06281564,95519.0,95514.0,0.06281773]
["bitfinex","BTCUSD",1768608066763,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608067053,0.03141903,95516.0,95511.0,0.06281969]
["bitfinex","BTCUSD",1768608067187,0.06281614,95517.0,95511.0,0.06281969]
["bitfinex","BTCUSD",1768608067395,0.02094958,95516.0,95511.0,0.06281969]
["bitfinex","BTCUSD",1768608067633,0.06281677,95516.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768608067814,0.06281677,95516.0,95512.0,0.06281928]
["bitfinex","BTCUSD",1768608068342,0.01046912,95519.0,95514.0,0.06281777]
["bitfinex","BTCUSD",1768608068567,0.06281515,95519.0,95514.0,0.06281777]
["bitfinex","BTCUSD",1768608068772,0.01046901,95520.0,95515.0,0.06281696]
["bitfinex","BTCUSD",1768608068909,0.01046912,95519.0,95515.0,0.06281696]
["bitfinex","BTCUSD",1768608069111,0.06281511,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608069309,0.06281511,95519.0,95514.0,0.06281789]
["bitfinex","BTCUSD",1768608069508,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608069907,0.01046912,95519.0,95515.0,0.06281708]
["bitfinex","BTCUSD",1768608070120,0.08973548,95525.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608070370,0.01046835,95526.0,95522.0,0.06281269]
["bitfinex","BTCUSD",1768608070577,0.00051571,95528.0,95522.0,0.06281269]
["bitfinex","BTCUSD",1768608070578,0.06280975,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608070779,0.06280975,95527.0,95522.0,0.06281244]
["bitfinex","BTCUSD",1768608070780,0.01046835,95526.0,95522.0,0.06281274]
["bitfinex","BTCUSD",1768608071282,0.01046835,95526.0,95520.0,0.00655211]
["bitfinex","BTCUSD",1768608071491,0.01046835,95526.0,95522.0,0.0523436]
["bitfinex","BTCUSD",1768608071713,0.01046846,95525.0,95520.0,0.00655211]
["bitfinex","BTCUSD",1768608071884,0.06281079,95525.0,95520.0,0.05234465]
["bitfinex","BTCUSD",1768608072092,0.01046846,95525.0,95520.0,0.04609178]
["bitfinex","BTCUSD",1768608072290,0.01046846,95525.0,95521.0,0.05234415]
["bitfinex","BTCUSD",1768608072704,0.0628112,95525.0,95520.0,0.06281401]
["bitfinex","BTCUSD",1768608072943,0.01046857,95524.0,95520.0,0.06281401]
["bitfinex","BTCUSD",1768608073144,0.0628112,95525.0,95521.0,0.0628133]
["bitfinex","BTCUSD",1768608073348,0.0628112,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608073544,0.06281079,95525.0,95521.0,0.06281338]
["bitfinex","BTCUSD",1768608073859,0.01046868,95523.0,95519.0,0.06281427]
["bitfinex","BTCUSD",1768608074063,0.01046868,95523.0,95519.0,0.06281444]
["bitfinex","BTCUSD",1768608074358,0.0628121,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608074555,0.01046868,95523.0,95519.0,0.0628145]
["bitfinex","BTCUSD",1768608074856,0.06281242,95523.0,95519.0,0.06281472]
["bitfinex","BTCUSD",1768608075004,0.06281325,95522.0,95517.0,0.06281585]
["bitfinex","BTCUSD",1768608075204,0.06281325,95522.0,95518.0,0.06281531]
["bitfinex","BTCUSD",1768608075462,0.01046912,95519.0,95515.0,0.07449163]
["bitfinex","BTCUSD",1768608075641,0.01046934,95517.0,95513.0,0.06281848]
["bitfinex","BTCUSD",1768608075963,0.06281646,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608076188,0.05234834,95514.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608076382,0.05225791,95513.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608076563,0.05234834,95514.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608077973,0.01046955,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608077974,0.06281757,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608078182,0.0628168,95516.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608078750,0.05234781,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608079086,0.06281736,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608079304,0.01046945,95516.0,95512.0,0.18965901]
["bitfinex","BTCUSD",1768608079503,0.06281712,95516.0,95512.0,0.13730988]
["bitfinex","BTCUSD",1768608079728,0.06281672,95516.0,95512.0,0.1896588]
["bitfinex","BTCUSD",1768608079931,0.06281608,95517.0,95513.0,0.0628182]
["bitfinex","BTCUSD",1768608080139,0.01046934,95517.0,95513.0,0.0628182]
["bitfinex","BTCUSD",1768608080293,0.01046934,95517.0,95514.0,0.05234813]
["bitfinex","BTCUSD",1768608080508,0.06281556,95518.0,95514.0,0.06281779]
["bitfinex","BTCUSD",1768608081129,0.06281637,95517.0,95513.0,0.06281822]
["bitfinex","BTCUSD",1768608081333,0.06281619,95517.0,95513.0,0.06281822]
["bitfinex","BTCUSD",1768608081532,0.06281619,95517.0,95513.0,0.06281859]
["bitfinex","BTCUSD",1768608081796,0.06281672,95516.0,95512.0,0.18965928]
["bitfinex","BTCUSD",1768608082117,0.01046945,95516.0,95513.0,0.05234868]
["bitfinex","BTCUSD",1768608082253,0.06281619,95517.0,95513.0,0.06281835]
["bitfinex","BTCUSD",1768608082455,0.05234734,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608082694,0.06281679,95516.0,95512.0,0.1896591]
["bitfinex","BTCUSD",1768608082898,0.0523478,95515.0,95512.0,0.13730988]
["bitfinex","BTCUSD",1768608083090,0.06281735,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608083670,0.01046955,95515.0,95512.0,0.18965928]
["bitfinex","BTCUSD",1768608083877,0.06281674,95516.0,95512.0,0.18965928]
["bitfinex","BTCUSD",1768608084087,0.06281674,95516.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608084281,0.01046955,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608084599,0.0523487,95514.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608084982,0.06281754,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608085624,0.01046955,95515.0,95512.0,0.17918938]
["bitfinex","BTCUSD",1768608085778,0.01046955,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608085968,0.05234859,95514.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608086394,0.05234889,95513.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608086736,0.02853375,95513.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608087131,0.05234859,95514.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608087532,0.05234889,95513.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608088452,0.01046955,95515.0,95512.0,0.189659]
["bitfinex","BTCUSD",1768608088604,0.06281739,95515.0,95512.0,0.13730988]
["bitfinex","BTCUSD",1768608088937,0.06281739,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608089348,0.0627264,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608089559,0.01046945,95516.0,95513.0,0.17918886]
["bitfinex","BTCUSD",1768608089726,0.01046945,95516.0,95513.0,0.12684]
["bitfinex","BTCUSD",1768608089936,0.0628176,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608090119,0.01046955,95515.0,95513.0,0.12684]
["bitfinex","BTCUSD",1768608090318,0.06281775,95515.0,95511.0,0.06281995]
["bitfinex","BTCUSD",1768608090529,0.06281775,95515.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768608090726,0.06281775,95515.0,95511.0,0.0628198]
["bitfinex","BTCUSD",1768608090953,0.05234834,95514.0,95513.0,0.12684]
["bitfinex","BTCUSD",1768608091342,0.0104712,95500.0,95497.0,0.03528112]
["bitfinex","BTCUSD",1768608091525,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608091526,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608091853,0.06282551,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608092037,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768608092210,0.06282551,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608092211,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608092376,0.06282681,95501.0,95497.0,0.06282898]
["bitfinex","BTCUSD",1768608092581,0.01056962,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608092783,0.01056962,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608092784,0.01047109,95501.0,95497.0,0.09410371]
["bitfinex","BTCUSD",1768608092992,0.05235691,95499.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608093212,0.05235708,95499.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608094257,0.05235711,95498.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608094468,0.05235683,95499.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608094680,0.06282771,95500.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608094999,0.01047109,95501.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608095226,0.05235624,95500.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608095438,0.05235681,95499.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608095619,0.05235711,95498.0,95497.0,0.08363218]
["bitfinex","BTCUSD",1768608096258,0.05235711,95498.0,95495.0,0.0002344]
["bitfinex","BTCUSD",1768608096259,0.05235876,95495.0,95494.0,0.12684]
["bitfinex","BTCUSD",1768608097474,0.01047186,95494.0,95485.0,0.08380378]
["bitfinex","BTCUSD",1768608097696,0.05236369,95486.0,95485.0,1e-08]
["bitfinex","BTCUSD",1768608102734,0.01047427,95472.0,95469.0,0.08363218]
["bitfinex","BTCUSD",1768608102965,0.01047394,95475.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608102966,0.06284397,95475.0,95471.0,0.08363218]
["bitfinex","BTCUSD",1768608103170,0.05236951,95476.0,95472.0,0.06284554]
["bitfinex","BTCUSD",1768608103373,0.06284334,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768608103957,0.0523706,95474.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608104159,0.05237082,95473.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608104325,0.06284465,95474.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608104326,0.01047405,95474.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608104598,0.05237082,95473.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608104811,0.01047405,95474.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608104959,0.01047394,95475.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608105161,0.05237059,95474.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608105384,0.06284405,95475.0,95472.0,0.00014156]
["bitfinex","BTCUSD",1768608105986,0.01047306,95483.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608106297,0.06284087,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608106525,0.01047306,95483.0,95477.0,0.08363218]
["bitfinex","BTCUSD",1768608106726,0.03930341,95479.0,95478.0,0.05236765]
["bitfinex","BTCUSD",1768608107102,0.03930341,95479.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768608107664,0.03930341,95479.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608107868,0.03930341,95479.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768608108809,0.18971875,95483.0,95479.0,0.0628409]
["bitfinex","BTCUSD",1768608109011,0.13735306,95483.0,95479.0,0.0628409]
["bitfinex","BTCUSD",1768608109396,0.18971845,95483.0,95479.0,0.0628409]
["bitfinex","BTCUSD",1768608109597,0.12688,95483.0,95480.0,0.06284034]
["bitfinex","BTCUSD",1768608110027,0.06404125,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608110265,0.12687982,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608111106,0.06283919,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608111705,0.12687982,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608112174,0.05236594,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608112406,0.06283937,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608112646,0.06283937,95482.0,95477.0,0.0628423]
["bitfinex","BTCUSD",1768608112647,0.06284018,95481.0,95477.0,0.0628423]
["bitfinex","BTCUSD",1768608112845,0.06284074,95480.0,95476.0,0.06284267]
["bitfinex","BTCUSD",1768608113258,0.06284109,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608113463,0.06284245,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608113653,0.06284245,95477.0,95472.0,0.06298684]
["bitfinex","BTCUSD",1768608113654,0.01047383,95476.0,95472.0,0.06298684]
["bitfinex","BTCUSD",1768608113836,0.06284335,95476.0,95472.0,0.06298684]
["bitfinex","BTCUSD",1768608114246,0.01047383,95476.0,95472.0,0.06298684]
["bitfinex","BTCUSD",1768608114451,0.06284322,95476.0,95472.0,0.06298684]
["bitfinex","BTCUSD",1768608114655,0.06284319,95476.0,95472.0,0.06298684]
["bitfinex","BTCUSD",1768608115111,0.06284319,95476.0,95472.0,0.01061583]
["bitfinex","BTCUSD",1768608115258,0.06284239,95477.0,95472.0,0.06298675]
["bitfinex","BTCUSD",1768608115461,0.06284239,95477.0,95473.0,0.06284477]
["bitfinex","BTCUSD",1768608116103,0.06284248,95477.0,95473.0,0.06284477]
["bitfinex","BTCUSD",1768608116307,0.05236919,95476.0,95471.0,0.06245034]
["bitfinex","BTCUSD",1768608116523,0.05236919,95476.0,95472.0,0.05237099]
["bitfinex","BTCUSD",1768608116815,0.06284327,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608117028,0.06284327,95476.0,95472.0,0.06284526]
["bitfinex","BTCUSD",1768608117277,0.06284248,95477.0,95473.0,0.06284458]
["bitfinex","BTCUSD",1768608117711,0.06284248,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608117935,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608118150,0.06284316,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608118331,0.06284316,95476.0,95472.0,0.06284512]
["bitfinex","BTCUSD",1768608118940,0.06284316,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768608119098,0.05236979,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768608119727,0.06284266,95477.0,95473.0,0.0628446]
["bitfinex","BTCUSD",1768608119925,0.06284244,95477.0,95473.0,0.0628446]
["bitfinex","BTCUSD",1768608120129,0.06284259,95477.0,95473.0,0.0628446]
["bitfinex","BTCUSD",1768608120535,0.05236919,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608121136,0.05236919,95476.0,95473.0,0.06284497]
["bitfinex","BTCUSD",1768608121394,0.06284302,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608122751,0.01047383,95476.0,95473.0,0.06284488]
["bitfinex","BTCUSD",1768608122956,0.01047383,95476.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768608123282,0.01047361,95478.0,95474.0,0.06284399]
["bitfinex","BTCUSD",1768608123528,0.06284347,95476.0,95472.0,0.06284533]
["bitfinex","BTCUSD",1768608123781,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608123977,0.06284208,95478.0,95474.0,0.06284405]
["bitfinex","BTCUSD",1768608124185,0.06284208,95478.0,95473.0,0.05237059]
["bitfinex","BTCUSD",1768608124186,0.01047372,95477.0,95473.0,0.06284489]
["bitfinex","BTCUSD",1768608124397,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608124823,0.01047372,95477.0,95474.0,0.06284423]
["bitfinex","BTCUSD",1768608125024,0.13836799,95522.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608125025,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608125271,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608125272,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608125434,0.06283933,95482.0,95478.0,0.06284149]
["bitfinex","BTCUSD",1768608125640,0.06283825,95484.0,95480.0,0.05236693]
["bitfinex","BTCUSD",1768608125800,0.05236607,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608126001,0.01047317,95482.0,95478.0,0.06284155]
["bitfinex","BTCUSD",1768608126225,0.01047328,95481.0,95477.0,0.06284203]
["bitfinex","BTCUSD",1768608126427,0.06284079,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608126604,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608126811,0.01047339,95480.0,95477.0,0.05236846]
["bitfinex","BTCUSD",1768608127027,0.06284043,95480.0,95477.0,0.05236846]
["bitfinex","BTCUSD",1768608127195,0.01047317,95482.0,95477.0,0.05236846]
["bitfinex","BTCUSD",1768608127196,0.06283876,95483.0,95479.0,0.06284086]
["bitfinex","BTCUSD",1768608127410,0.06283876,95483.0,95479.0,0.06284077]
["bitfinex","BTCUSD",1768608127612,0.01047306,95483.0,95480.0,0.05236686]
["bitfinex","BTCUSD",1768608127813,0.06283843,95483.0,95479.0,0.06284077]
["bitfinex","BTCUSD",1768608128226,0.06283843,95483.0,95480.0,0.05236698]
["bitfinex","BTCUSD",1768608128429,0.0628393,95482.0,95478.0,0.06284142]
["bitfinex","BTCUSD",1768608128636,0.06284011,95481.0,95477.0,0.0523682]
["bitfinex","BTCUSD",1768608128860,0.06284011,95481.0,95440.0,0.19704386]
["bitfinex","BTCUSD",1768608129056,0.06284011,95481.0,95470.0,0.42985401]
["bitfinex","BTCUSD",1768608129057,0.01047328,95481.0,95470.0,0.42985401]
["bitfinex","BTCUSD",1768608129512,0.01047328,95481.0,95478.0,0.05236805]
["bitfinex","BTCUSD",1768608129910,0.06283975,95481.0,95477.0,0.05236837]
["bitfinex","BTCUSD",1768608130068,0.05236086,95492.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608130264,0.06283077,95495.0,95490.0,0.05236113]
["bitfinex","BTCUSD",1768608130467,0.06283074,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608130670,0.06283052,95495.0,95490.0,0.05236113]
["bitfinex","BTCUSD",1768608130872,0.06283135,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608131230,0.06283185,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608131649,0.05236084,95492.0,95488.0,0.06283492]
["bitfinex","BTCUSD",1768608131848,0.06283292,95492.0,95488.0,0.06283511]
["bitfinex","BTCUSD",1768608132051,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608132208,0.01047175,95495.0,95491.0,0.06283311]
["bitfinex","BTCUSD",1768608132418,0.06283052,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608132629,0.06283052,95495.0,95490.0,0.06283337]
["bitfinex","BTCUSD",1768608132821,0.01047175,95495.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768608133038,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608133374,0.01047186,95494.0,95489.0,0.06283418]
["bitfinex","BTCUSD",1768608133579,0.06283142,95494.0,95489.0,0.06283418]
["bitfinex","BTCUSD",1768608133750,0.01047175,95495.0,95491.0,0.05236075]
["bitfinex","BTCUSD",1768608133950,0.01047175,95495.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768608134156,0.01047175,95495.0,95491.0,0.06283308]
["bitfinex","BTCUSD",1768608134352,0.06283052,95495.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768608134553,0.01047175,95495.0,95491.0,0.06283283]
["bitfinex","BTCUSD",1768608134740,0.01047175,95495.0,95491.0,0.05236064]
["bitfinex","BTCUSD",1768608135343,0.0628306,95495.0,95491.0,0.05236064]
["bitfinex","BTCUSD",1768608135553,0.01047175,95495.0,95491.0,0.05236064]
["bitfinex","BTCUSD",1768608135734,0.06283086,95495.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768608135931,0.06283073,95495.0,95490.0,0.06283355]
["bitfinex","BTCUSD",1768608136354,0.0628299,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608136555,0.01047164,95496.0,95492.0,0.06283226]
["bitfinex","BTCUSD",1768608136775,0.06282954,95497.0,95493.0,0.01042647]
["bitfinex","BTCUSD",1768608136983,0.01047164,95496.0,95492.0,0.06283226]
["bitfinex","BTCUSD",1768608137191,0.01047164,95496.0,95492.0,0.06265923]
["bitfinex","BTCUSD",1768608137629,0.01047142,95498.0,95493.0,0.06283158]
["bitfinex","BTCUSD",1768608137858,0.06282861,95498.0,95494.0,0.05235896]
["bitfinex","BTCUSD",1768608138148,0.01047142,95498.0,95494.0,0.04952141]
["bitfinex","BTCUSD",1768608138529,0.01047142,95498.0,95494.0,0.04918226]
["bitfinex","BTCUSD",1768608138758,0.1373512,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608138967,0.06282877,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608139165,0.06282877,95498.0,95493.0,0.06283157]
["bitfinex","BTCUSD",1768608139561,0.05235789,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608139963,0.05235789,95497.0,95493.0,0.06283171]
["bitfinex","BTCUSD",1768608140200,0.05235789,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608140542,0.06282942,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608140747,0.06283009,95496.0,95492.0,0.01029905]
["bitfinex","BTCUSD",1768608140948,0.06282989,95496.0,95492.0,0.06265917]
["bitfinex","BTCUSD",1768608141155,0.01047164,95496.0,95492.0,0.06265917]
["bitfinex","BTCUSD",1768608141283,0.0628303,95496.0,95492.0,0.01029905]
["bitfinex","BTCUSD",1768608141682,0.0628303,95496.0,95492.0,0.06265937]
["bitfinex","BTCUSD",1768608141894,0.01047175,95495.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768608142095,0.0628303,95496.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768608142305,0.0628303,95496.0,95492.0,0.06283241]
["bitfinex","BTCUSD",1768608142559,0.06282895,95498.0,95493.0,0.06283155]
["bitfinex","BTCUSD",1768608142759,0.06282895,95498.0,95494.0,0.05235924]
["bitfinex","BTCUSD",1768608142963,0.05235769,95497.0,95493.0,0.06283155]
["bitfinex","BTCUSD",1768608143163,0.05235722,95498.0,95494.0,0.06283091]
["bitfinex","BTCUSD",1768608143384,0.01047131,95499.0,95495.0,0.06283043]
["bitfinex","BTCUSD",1768608143699,0.01047131,95499.0,95495.0,0.05235874]
["bitfinex","BTCUSD",1768608143901,0.06282823,95499.0,95494.0,0.06283115]
["bitfinex","BTCUSD",1768608144114,0.01047131,95499.0,95496.0,0.05235816]
["bitfinex","BTCUSD",1768608144517,0.01047131,95499.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768608144723,0.0001524,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768608144897,0.0001524,95501.0,95498.0,0.06282829]
["bitfinex","BTCUSD",1768608145279,0.06297915,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608145467,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608145668,0.01047131,95499.0,95495.0,0.06283021]
["bitfinex","BTCUSD",1768608145865,0.01047131,95499.0,95496.0,0.05235816]
["bitfinex","BTCUSD",1768608146090,0.0628276,95500.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768608146970,0.0104712,95500.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768608147160,0.06282733,95500.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768608148009,0.06291625,95500.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768608148211,0.06282877,95498.0,95494.0,0.06283096]
["bitfinex","BTCUSD",1768608148428,0.06282884,95498.0,95494.0,0.06283096]
["bitfinex","BTCUSD",1768608149024,0.01047131,95499.0,95495.0,0.06283034]
["bitfinex","BTCUSD",1768608149365,0.06282808,95499.0,95495.0,0.06283034]
["bitfinex","BTCUSD",1768608149772,0.06282808,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608150053,0.01047142,95498.0,95495.0,0.06283047]
["bitfinex","BTCUSD",1768608150246,0.06282808,95499.0,95495.0,0.06283043]
["bitfinex","BTCUSD",1768608150826,0.06282808,95499.0,95495.0,0.06278493]
["bitfinex","BTCUSD",1768608151407,0.05235719,95498.0,95495.0,0.01042625]
["bitfinex","BTCUSD",1768608151857,0.06282808,95499.0,95495.0,0.06278491]
["bitfinex","BTCUSD",1768608152033,8.892e-05,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608152414,0.06291616,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608152954,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608153284,0.05235824,95496.0,95492.0,0.06283241]
["bitfinex","BTCUSD",1768608153487,0.06282953,95497.0,95493.0,0.05235946]
["bitfinex","BTCUSD",1768608153824,0.01047153,95497.0,95494.0,0.06283087]
["bitfinex","BTCUSD",1768608154023,0.06282882,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608154226,0.06282954,95497.0,95493.0,0.06283159]
["bitfinex","BTCUSD",1768608155194,0.01047153,95497.0,95494.0,0.05235929]
["bitfinex","BTCUSD",1768608155397,0.0523577,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608155599,0.06282882,95498.0,95494.0,0.06283093]
["bitfinex","BTCUSD",1768608155817,0.06282882,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608155818,0.06283034,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608155993,0.01047208,95492.0,95487.0,0.12688]
["bitfinex","BTCUSD",1768608156150,0.01047241,95489.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768608156355,0.05236377,95486.0,95482.0,0.18971885]
["bitfinex","BTCUSD",1768608156577,0.0628365,95486.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768608156735,0.06283682,95486.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768608156936,0.01047273,95486.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768608157268,0.06283674,95486.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768608157678,0.06283724,95485.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768608158285,0.01047273,95486.0,95482.0,0.18971878]
["bitfinex","BTCUSD",1768608158495,0.05236277,95488.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768608158496,0.01047252,95488.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768608158673,0.06283483,95489.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768608159048,0.01047241,95489.0,95486.0,0.05236366]
["bitfinex","BTCUSD",1768608159249,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608159536,0.01047197,95493.0,95489.0,0.05236203]
["bitfinex","BTCUSD",1768608159739,0.06283189,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608159848,0.06283189,95493.0,95489.0,0.06283428]
["bitfinex","BTCUSD",1768608160057,0.05236042,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608160261,0.0628325,95492.0,95488.0,0.0628346]
["bitfinex","BTCUSD",1768608160674,0.01047208,95492.0,95489.0,0.05236203]
["bitfinex","BTCUSD",1768608160879,0.0628308,95495.0,95491.0,0.05236088]
["bitfinex","BTCUSD",1768608161114,0.01047175,95495.0,95491.0,0.05236088]
["bitfinex","BTCUSD",1768608161320,0.06283082,95495.0,95490.0,0.06283326]
["bitfinex","BTCUSD",1768608161528,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608161731,0.01047186,95494.0,95489.0,0.06283409]
["bitfinex","BTCUSD",1768608162051,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608162189,0.01047142,95498.0,95492.0,0.05236008]
["bitfinex","BTCUSD",1768608162400,0.05235785,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608162611,0.05235847,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608162806,0.05235785,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608163049,0.06283004,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608163254,0.06283003,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608163477,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608163674,0.06283016,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608163892,0.01047175,95495.0,95490.0,0.06283366]
["bitfinex","BTCUSD",1768608164095,0.06283005,95496.0,95491.0,0.06283314]
["bitfinex","BTCUSD",1768608164096,0.01047164,95496.0,95491.0,0.06283314]
["bitfinex","BTCUSD",1768608164297,0.06282938,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608164466,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608164808,0.01047142,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608165291,0.01058002,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608165485,0.0001086,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608165643,0.0001086,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608165847,0.0001086,95498.0,95490.0,0.06283371]
["bitfinex","BTCUSD",1768608166058,0.0001086,95498.0,95490.0,0.06283368]
["bitfinex","BTCUSD",1768608166258,0.0001086,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608166456,0.0001086,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608166927,0.01058002,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608167139,0.0001086,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608167517,0.0001086,95498.0,95492.0,0.06283209]
["bitfinex","BTCUSD",1768608167762,0.0001086,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608168169,0.0001086,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608168329,0.0001086,95498.0,95493.0,0.05235963]
["bitfinex","BTCUSD",1768608168530,0.0001086,95498.0,95493.0,0.0628316]
["bitfinex","BTCUSD",1768608168736,0.0001086,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608169498,0.0001086,95498.0,95493.0,0.06283171]
["bitfinex","BTCUSD",1768608169634,0.0001086,95498.0,95494.0,0.05235879]
["bitfinex","BTCUSD",1768608169974,0.0001086,95498.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608170185,0.0001086,95498.0,95490.0,0.05236102]
["bitfinex","BTCUSD",1768608170394,0.0001086,95498.0,95490.0,0.06283332]
["bitfinex","BTCUSD",1768608170612,0.0001086,95498.0,95489.0,0.06283444]
["bitfinex","BTCUSD",1768608170838,0.0001086,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608171037,0.01058002,95498.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608171254,0.0001086,95498.0,95489.0,0.06283413]
["bitfinex","BTCUSD",1768608171468,0.01058002,95498.0,95489.0,0.06283413]
["bitfinex","BTCUSD",1768608171680,0.0001086,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608172093,0.0001086,95498.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768608172506,1.761e-05,95498.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768608172771,1.761e-05,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608172957,1.761e-05,95498.0,95491.0,0.06283305]
["bitfinex","BTCUSD",1768608173378,1.761e-05,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608173594,1.761e-05,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608174038,1.761e-05,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608174254,0.08170071,95498.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608174471,0.08170071,95498.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768608174472,0.09215485,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608174681,0.0816831,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608174894,0.0816831,95495.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608175096,0.0816831,95495.0,95487.0,0.06283527]
["bitfinex","BTCUSD",1768608175542,0.0816831,95495.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608175744,0.09215485,95495.0,95486.0,0.06283614]
["bitfinex","BTCUSD",1768608175959,0.0816831,95495.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608176089,0.0816831,95495.0,95487.0,0.06283558]
["bitfinex","BTCUSD",1768608176286,0.01047186,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608176937,0.09215485,95495.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608177137,0.14451382,95495.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608177342,0.01047186,95494.0,95485.0,0.06283691]
["bitfinex","BTCUSD",1768608177550,0.14451382,95495.0,95484.0,0.05236474]
["bitfinex","BTCUSD",1768608177808,0.01047197,95493.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608178015,0.01047197,95493.0,95480.0,0.52532834]
["bitfinex","BTCUSD",1768608178016,0.01047241,95489.0,95479.0,0.1373535]
["bitfinex","BTCUSD",1768608178220,0.0816831,95495.0,95479.0,0.1373535]
["bitfinex","BTCUSD",1768608178221,0.01047197,95493.0,95481.0,0.05236618]
["bitfinex","BTCUSD",1768608178424,0.05236084,95492.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608178629,0.01047208,95492.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608178828,0.01047219,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608179037,0.0104723,95490.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608179241,0.06283327,95491.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608179469,0.01047284,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608179675,0.09215572,95487.0,95475.0,0.06284333]
["bitfinex","BTCUSD",1768608179881,0.06283719,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608180085,0.0628371,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608180291,0.06283708,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608180469,0.0816831,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608180745,0.0816831,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608180962,0.01047252,95488.0,95477.0,0.06284212]
["bitfinex","BTCUSD",1768608180963,0.01047262,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608181169,0.01047252,95488.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608181402,0.2085631,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608181591,0.2085631,95489.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768608181879,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608182031,0.2085631,95489.0,95482.0,0.06283873]
["bitfinex","BTCUSD",1768608182217,0.2085631,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608182878,0.2085631,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608183034,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608183251,0.2085631,95489.0,95480.0,0.06283998]
["bitfinex","BTCUSD",1768608183461,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608183655,0.2085631,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608183979,0.2085631,95489.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768608183980,0.21903551,95489.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768608184189,0.2085631,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608184370,0.2085631,95489.0,95482.0,0.05236585]
["bitfinex","BTCUSD",1768608184545,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608184744,0.2085631,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608185133,0.2085631,95489.0,95482.0,0.0628388]
["bitfinex","BTCUSD",1768608185329,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608185569,0.26092523,95489.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608185734,0.2085631,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608185937,0.2085631,95489.0,95482.0,0.06283876]
["bitfinex","BTCUSD",1768608186134,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608186386,0.2085631,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608186953,0.2085631,95489.0,95481.0,0.06283971]
["bitfinex","BTCUSD",1768608186954,0.21903551,95489.0,95481.0,0.06283971]
["bitfinex","BTCUSD",1768608187147,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608187352,0.2085631,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608187658,0.2085631,95489.0,95483.0,0.01042757]
["bitfinex","BTCUSD",1768608187908,0.2085631,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608188060,0.01047252,95488.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608188267,0.01047252,95488.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608188268,0.01047262,95487.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768608188520,0.01047273,95486.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608188662,0.06283658,95486.0,95476.0,0.06284265]
["bitfinex","BTCUSD",1768608188865,0.01047273,95486.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608189067,0.01047273,95486.0,95478.0,0.06284161]
["bitfinex","BTCUSD",1768608189482,0.01047273,95486.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608189679,0.01047273,95486.0,95478.0,0.06284169]
["bitfinex","BTCUSD",1768608189892,0.06283516,95488.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608190083,0.01047252,95488.0,95480.0,0.06284024]
["bitfinex","BTCUSD",1768608190292,0.27139779,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608190514,0.01047252,95488.0,95480.0,0.06284024]
["bitfinex","BTCUSD",1768608190693,0.21903551,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608190892,0.2085631,95489.0,95483.0,0.06283821]
["bitfinex","BTCUSD",1768608191093,0.2085631,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608191330,0.2085631,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608191533,0.21903551,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608191732,0.01047252,95488.0,95480.0,0.06284002]
["bitfinex","BTCUSD",1768608191931,0.2713976,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608192079,0.21903551,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608192280,0.01047252,95488.0,95480.0,0.06284034]
["bitfinex","BTCUSD",1768608192480,0.01047252,95488.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608192681,0.12688,95489.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608192952,0.13735241,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608193335,0.17924222,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608193540,0.17924222,95489.0,95480.0,0.06284]
["bitfinex","BTCUSD",1768608193541,0.18971455,95489.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608193739,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608194115,0.01047252,95488.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608194351,0.12688,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608194556,0.12688,95489.0,95482.0,0.06283882]
["bitfinex","BTCUSD",1768608194754,0.01047197,95493.0,95481.0,0.06283947]
["bitfinex","BTCUSD",1768608194755,0.01047175,95495.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608195080,0.12688,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608195230,0.12688,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608195655,0.17923934,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608195862,0.01047197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608196229,0.01047197,95493.0,95485.0,0.06283707]
["bitfinex","BTCUSD",1768608196432,0.06283184,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608196636,0.06283258,95492.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608196839,0.01047208,95492.0,95484.0,0.01042746]
["bitfinex","BTCUSD",1768608197081,0.06283261,95492.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608197322,0.06283261,95492.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608197530,0.01047219,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608197708,0.06283327,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608197908,0.06283252,95492.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608198155,0.01047219,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608198353,0.05236103,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608198568,0.05236099,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608198768,0.0104723,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608199309,0.06283386,95490.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608199529,0.01047241,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608199943,0.01047197,95493.0,95485.0,0.06283678]
["bitfinex","BTCUSD",1768608200353,0.12688,95494.0,95486.0,0.05236318]
["bitfinex","BTCUSD",1768608200549,0.12688,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608200761,0.13735186,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608201053,0.12688,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608201278,0.12688,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608201703,0.12688,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608201917,0.01047186,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608202135,0.01047175,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608202315,0.01047186,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608202570,0.01047186,95494.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608202789,0.01047219,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608203006,0.01047241,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608203237,0.0104723,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608203447,0.0628333,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608203875,0.0104723,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608204095,0.01047241,95489.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608204310,0.01047252,95488.0,95481.0,0.06283962]
["bitfinex","BTCUSD",1768608204518,0.01047252,95488.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608204760,0.01047252,95488.0,95480.0,0.06283999]
["bitfinex","BTCUSD",1768608205161,0.01047252,95488.0,95477.0,0.08685865]
["bitfinex","BTCUSD",1768608205371,0.06283474,95489.0,95481.0,0.0523664]
["bitfinex","BTCUSD",1768608205599,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608205793,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608205940,0.07331762,95488.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608206142,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608206343,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608206547,0.01047252,95488.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608206548,0.01047273,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608206751,0.0104723,95490.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608206752,0.002,97444.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608206963,0.002,97444.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608206964,0.01047273,95486.0,95479.0,0.06284078]
["bitfinex","BTCUSD",1768608207163,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608208025,0.06283586,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608208252,0.05236502,95484.0,95477.0,0.08685865]
["bitfinex","BTCUSD",1768608208474,0.01047284,95485.0,95477.0,0.09733237]
["bitfinex","BTCUSD",1768608208679,0.01047295,95484.0,95477.0,0.149701]
["bitfinex","BTCUSD",1768608208937,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608209517,0.01047284,95485.0,95477.0,0.149701]
["bitfinex","BTCUSD",1768608209717,0.0628371,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608209918,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608210154,0.01047284,95485.0,95477.0,0.149701]
["bitfinex","BTCUSD",1768608210155,0.01047295,95484.0,95477.0,0.149701]
["bitfinex","BTCUSD",1768608210365,0.01047262,95487.0,95479.0,0.06284069]
["bitfinex","BTCUSD",1768608210600,0.06283607,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608210774,0.06283577,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608210998,0.01047262,95487.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768608211170,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608211397,0.06283542,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608211550,0.01047252,95488.0,95480.0,0.06284021]
["bitfinex","BTCUSD",1768608211895,0.05236174,95490.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608212078,0.01047219,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608212264,0.06283334,95491.0,95484.0,0.00849862]
["bitfinex","BTCUSD",1768608212644,0.01047186,95494.0,95484.0,0.00849862]
["bitfinex","BTCUSD",1768608212865,0.01047219,95491.0,95484.0,0.06086336]
["bitfinex","BTCUSD",1768608213066,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608213266,0.01047219,95491.0,95484.0,0.00849862]
["bitfinex","BTCUSD",1768608213650,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608213853,0.01047186,95494.0,95485.0,0.06283686]
["bitfinex","BTCUSD",1768608214080,0.01047197,95493.0,95486.0,0.06283622]
["bitfinex","BTCUSD",1768608214277,0.06283197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608214477,0.01047208,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608214691,0.06283197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608214937,0.01047197,95493.0,95486.0,0.06283631]
["bitfinex","BTCUSD",1768608215082,0.12688,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608215261,0.12688,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608215601,0.12688,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608215999,0.12688,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608216308,0.13735197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608216509,0.13735197,95493.0,95486.0,0.06283633]
["bitfinex","BTCUSD",1768608216711,0.13735197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608216712,0.01047208,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608216854,0.13735197,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608217058,0.01047208,95492.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608217305,0.13735197,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608218301,0.13735197,95493.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608218302,0.01047317,95482.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608218501,0.01047317,95482.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608218797,0.31585,95485.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608218966,0.01047219,95491.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608219148,0.01047219,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608219735,0.0104723,95490.0,95483.0,0.06283814]
["bitfinex","BTCUSD",1768608219965,0.01047219,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608220412,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608220565,0.01047219,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608220928,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608221766,0.062834,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608221986,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608222417,0.01047252,95488.0,95482.0,0.0104277]
["bitfinex","BTCUSD",1768608223032,0.01047252,95488.0,95481.0,0.05236621]
["bitfinex","BTCUSD",1768608223282,0.01047252,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608223508,0.01047262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608223725,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608224658,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608224889,0.01047295,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608225125,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608225360,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608225596,0.01047262,95487.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768608225875,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608226106,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608226107,0.06283618,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608226326,0.06283618,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608226556,0.05236356,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608226557,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608226768,0.06283518,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608226951,0.01047252,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608227155,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608227403,0.01047241,95489.0,95483.0,0.00899379]
["bitfinex","BTCUSD",1768608227600,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608227826,0.06283541,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608228024,0.01047262,95487.0,95481.0,0.06283951]
["bitfinex","BTCUSD",1768608228185,0.01047262,95487.0,95480.0,0.06283987]
["bitfinex","BTCUSD",1768608228186,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608228613,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608228978,0.06283674,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608228979,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608229218,0.06283628,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608229430,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608229821,0.01047252,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608230029,0.37868474,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608230206,0.01047241,95489.0,95483.0,0.06283839]
["bitfinex","BTCUSD",1768608230729,0.06283474,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608230935,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608231228,0.0104723,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608231413,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608231612,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608231837,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608232013,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608232417,0.06283318,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608232615,0.06283345,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608232821,0.01047208,95492.0,95485.0,0.06283692]
["bitfinex","BTCUSD",1768608233005,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608233664,0.01047208,95492.0,95486.0,0.06283614]
["bitfinex","BTCUSD",1768608233876,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608234078,0.01047219,95491.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768608234273,0.01047208,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608234478,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608234883,0.06283339,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608235124,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608235489,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608235642,0.0104723,95490.0,95484.0,0.06283769]
["bitfinex","BTCUSD",1768608235851,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608236285,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608236497,0.06283345,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608236703,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608236912,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608237122,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608237361,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608237561,0.0104723,95490.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768608237810,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608238269,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608238672,0.06283319,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608239026,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608239391,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608239595,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608239776,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608239980,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608240203,0.12688,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608240402,0.05235965,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608240403,0.12688,95492.0,95488.0,0.06207195]
["bitfinex","BTCUSD",1768608240623,0.12688,95492.0,95490.0,0.07529785]
["bitfinex","BTCUSD",1768608240907,0.03141876,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608241089,8.892e-05,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608241287,8.892e-05,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608241494,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608241689,0.01047131,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608241870,0.01056012,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608242071,0.01056012,95500.0,95495.0,0.0628304]
["bitfinex","BTCUSD",1768608242072,8.892e-05,95500.0,95495.0,0.0628304]
["bitfinex","BTCUSD",1768608242264,8.892e-05,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608242265,0.01056012,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608242502,0.01047131,95499.0,95494.0,0.06283107]
["bitfinex","BTCUSD",1768608242670,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608242894,0.01047131,95499.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608242895,0.06282795,95499.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608243230,0.06282795,95499.0,95492.0,0.05236017]
["bitfinex","BTCUSD",1768608243485,0.01047131,95499.0,95493.0,0.06283162]
["bitfinex","BTCUSD",1768608243658,0.06291636,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608243858,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608244058,0.01047131,95499.0,95494.0,0.06283114]
["bitfinex","BTCUSD",1768608244380,0.06291614,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608244534,0.01056012,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608244743,8.892e-05,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608244948,8.892e-05,95500.0,95495.0,0.06283047]
["bitfinex","BTCUSD",1768608244949,0.01056012,95500.0,95495.0,0.06283047]
["bitfinex","BTCUSD",1768608245168,0.01056012,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608245371,8.892e-05,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608245536,0.01056012,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608245940,0.01056012,95500.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608246186,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608246408,0.06282818,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608246409,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608246622,0.01047131,95499.0,95494.0,0.06283115]
["bitfinex","BTCUSD",1768608246944,0.06282879,95498.0,95492.0,0.06283224]
["bitfinex","BTCUSD",1768608247146,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608247493,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608247683,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608247887,8.892e-05,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608248086,8.892e-05,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608248288,8.892e-05,95500.0,95495.0,0.06283035]
["bitfinex","BTCUSD",1768608248289,0.01056012,95500.0,95495.0,0.06283035]
["bitfinex","BTCUSD",1768608248554,0.01056012,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608248766,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608249123,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608249347,0.06282986,95496.0,95489.0,0.06283437]
["bitfinex","BTCUSD",1768608249616,0.01047142,95498.0,95481.0,0.02418227]
["bitfinex","BTCUSD",1768608249617,0.05236302,95488.0,95481.0,0.06283939]
["bitfinex","BTCUSD",1768608249838,0.0523632,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608250202,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608250401,0.06283593,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608250601,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608250762,0.01047262,95487.0,95482.0,0.06283896]
["bitfinex","BTCUSD",1768608250965,0.05236261,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608250966,0.06283513,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608251184,0.06283513,95488.0,95482.0,0.06283884]
["bitfinex","BTCUSD",1768608251385,0.08618971,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608251794,0.07571709,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608251993,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608252155,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608252355,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608252753,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608252950,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608252951,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608253198,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608253399,0.01047252,95488.0,95483.0,0.06283833]
["bitfinex","BTCUSD",1768608253597,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608254440,0.06283466,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608254572,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608254975,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608255157,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608255475,0.06283534,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608255657,0.01047252,95488.0,95483.0,0.06283832]
["bitfinex","BTCUSD",1768608255857,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608256081,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608256302,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608256498,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608256698,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608256699,0.0628352,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608256898,0.01047252,95488.0,95483.0,0.06283832]
["bitfinex","BTCUSD",1768608257100,0.01047241,95489.0,95484.0,0.06283774]
["bitfinex","BTCUSD",1768608257321,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608257545,0.06283515,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608257730,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608257931,0.06283463,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608258093,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608258293,0.01047252,95488.0,95482.0,0.06283899]
["bitfinex","BTCUSD",1768608258294,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608258739,0.06283583,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608258947,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608259333,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608259533,0.01047252,95488.0,95483.0,0.06283828]
["bitfinex","BTCUSD",1768608259735,0.06283474,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608259946,0.01047241,95489.0,95484.0,0.06283749]
["bitfinex","BTCUSD",1768608260148,0.13855046,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608260681,0.08618928,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608260904,0.08618928,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608260905,0.00183302,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608261121,0.00183302,95487.0,95485.0,0.05236405]
["bitfinex","BTCUSD",1768608261957,0.00183302,95487.0,95485.0,0.05236419]
["bitfinex","BTCUSD",1768608262093,0.00183302,95487.0,95485.0,0.05236398]
["bitfinex","BTCUSD",1768608262297,0.00183302,95487.0,95484.0,0.06283769]
["bitfinex","BTCUSD",1768608263139,0.00183302,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608263294,0.01230564,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608263494,0.01230564,95487.0,95483.0,0.01042758]
["bitfinex","BTCUSD",1768608263723,0.01230564,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608263933,0.06466886,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608264146,0.064669,95487.0,95482.0,0.06279345]
["bitfinex","BTCUSD",1768608264616,0.00183302,95487.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768608265006,0.00183302,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608265225,0.00183302,95487.0,95484.0,0.06283755]
["bitfinex","BTCUSD",1768608265715,0.00183302,95487.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768608266077,0.00183302,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608266414,0.00183302,95487.0,95484.0,0.06283746]
["bitfinex","BTCUSD",1768608266740,0.00183302,95487.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768608267582,0.00183302,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768608267775,0.00183302,95487.0,95486.0,0.04768449]
["bitfinex","BTCUSD",1768608268522,0.00183302,95487.0,95486.0,0.04763901]
["bitfinex","BTCUSD",1768608269545,0.00183302,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768608269752,0.00183302,95487.0,95484.0,0.06283674]
["bitfinex","BTCUSD",1768608269924,0.00183302,95487.0,95485.0,0.05236403]
["bitfinex","BTCUSD",1768608270126,0.00183302,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768608270883,0.00183302,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608271094,0.00183302,95487.0,95484.0,0.06283752]
["bitfinex","BTCUSD",1768608271329,0.00183302,95487.0,95485.0,0.05236415]
["bitfinex","BTCUSD",1768608272108,0.00183302,95487.0,95484.0,0.06283764]
["bitfinex","BTCUSD",1768608272309,0.00183302,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608272876,0.00183302,95487.0,95485.0,0.05236411]
["bitfinex","BTCUSD",1768608274201,0.00183302,95487.0,95484.0,0.06283681]
["bitfinex","BTCUSD",1768608274566,0.00183302,95487.0,95485.0,0.05236402]
["bitfinex","BTCUSD",1768608274762,0.00183302,95487.0,95484.0,0.06283681]
["bitfinex","BTCUSD",1768608274967,0.00183302,95487.0,95485.0,0.05236388]
["bitfinex","BTCUSD",1768608276494,0.06283405,95490.0,95485.0,0.06283672]
["bitfinex","BTCUSD",1768608276704,0.0104723,95490.0,95486.0,0.06283642]
["bitfinex","BTCUSD",1768608276853,0.40171412,95548.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608276854,8.892e-05,95500.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608277051,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608277278,0.06282812,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608277480,0.01047131,95499.0,95494.0,0.06283085]
["bitfinex","BTCUSD",1768608277691,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608277884,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608278213,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608278418,0.01056012,95500.0,95496.0,0.05235819]
["bitfinex","BTCUSD",1768608278620,8.892e-05,95500.0,95496.0,0.06282967]
["bitfinex","BTCUSD",1768608278896,8.892e-05,95500.0,95497.0,0.05235742]
["bitfinex","BTCUSD",1768608279107,8.892e-05,95500.0,95497.0,0.05231195]
["bitfinex","BTCUSD",1768608279313,8.892e-05,95500.0,95496.0,0.06282977]
["bitfinex","BTCUSD",1768608279751,8.892e-05,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608279960,8.892e-05,95500.0,95498.0,0.05235681]
["bitfinex","BTCUSD",1768608280172,8.892e-05,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608280397,8.892e-05,95500.0,95498.0,0.05235691]
["bitfinex","BTCUSD",1768608280610,8.892e-05,95500.0,95497.0,0.06282916]
["bitfinex","BTCUSD",1768608281046,8.892e-05,95500.0,95498.0,0.05235701]
["bitfinex","BTCUSD",1768608281258,8.892e-05,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768608281504,0.07560443,95507.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608281714,0.07560443,95507.0,95502.0,0.06282549]
["bitfinex","BTCUSD",1768608281715,4.718e-05,95507.0,95502.0,0.06282549]
["bitfinex","BTCUSD",1768608281926,0.02112032,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768608282139,0.07560443,95505.0,95502.0,0.06282587]
["bitfinex","BTCUSD",1768608282356,0.07560443,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608282579,0.13842923,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608282816,0.07560443,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608283249,0.0628255,95503.0,95498.0,0.06282822]
["bitfinex","BTCUSD",1768608283455,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608283611,0.13843124,95501.0,95496.0,0.06282965]
["bitfinex","BTCUSD",1768608283816,0.05235602,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608284037,0.07560443,95501.0,95497.0,0.06282865]
["bitfinex","BTCUSD",1768608284251,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608284427,0.0104712,95500.0,95496.0,0.06282951]
["bitfinex","BTCUSD",1768608285010,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608285217,0.13843248,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608285420,0.08607574,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608285616,0.13843253,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608285760,0.01047142,95498.0,95494.0,0.06283111]
["bitfinex","BTCUSD",1768608285969,0.08607574,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768608286166,0.06282877,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608286519,0.01047142,95498.0,95494.0,0.06283096]
["bitfinex","BTCUSD",1768608286734,0.08607574,95499.0,95495.0,0.05235856]
["bitfinex","BTCUSD",1768608286921,0.07560443,95499.0,95496.0,0.06282983]
["bitfinex","BTCUSD",1768608287270,0.07560443,95499.0,95495.0,0.06283031]
["bitfinex","BTCUSD",1768608287478,0.07560443,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608287678,0.07560443,95499.0,95492.0,0.20943994]
["bitfinex","BTCUSD",1768608287679,0.01047153,95497.0,95487.0,0.12688]
["bitfinex","BTCUSD",1768608287917,0.06283027,95496.0,95491.0,0.05236074]
["bitfinex","BTCUSD",1768608288128,0.08607607,95496.0,95492.0,0.06283228]
["bitfinex","BTCUSD",1768608288867,0.01047164,95496.0,95492.0,0.06283228]
["bitfinex","BTCUSD",1768608289074,0.06282952,95497.0,95492.0,0.06283228]
["bitfinex","BTCUSD",1768608289274,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608289481,0.01047164,95496.0,95492.0,0.06283217]
["bitfinex","BTCUSD",1768608289855,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608290042,0.01047153,95497.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768608290239,0.13843304,95498.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768608290443,0.13843299,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608290647,0.13843327,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608291173,0.13843327,95498.0,95494.0,0.06283109]
["bitfinex","BTCUSD",1768608291343,0.06282938,95497.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768608291549,0.06282938,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608291862,0.06282938,95497.0,95493.0,0.0628317]
["bitfinex","BTCUSD",1768608292064,0.06282939,95497.0,95493.0,0.0628317]
["bitfinex","BTCUSD",1768608292267,0.01047153,95497.0,95493.0,0.06283134]
["bitfinex","BTCUSD",1768608292903,0.07213439,95490.0,95487.0,0.06283569]
["bitfinex","BTCUSD",1768608293125,0.07213439,95490.0,95488.0,0.0523622]
["bitfinex","BTCUSD",1768608293266,0.07213439,95492.0,95489.0,0.06283422]
["bitfinex","BTCUSD",1768608293462,0.07213439,95492.0,95489.0,0.06283424]
["bitfinex","BTCUSD",1768608293663,0.07213439,95492.0,95490.0,0.05236135]
["bitfinex","BTCUSD",1768608293862,0.07213439,95492.0,95490.0,0.05236128]
["bitfinex","BTCUSD",1768608294137,0.07213439,95492.0,95491.0,0.05236095]
["bitfinex","BTCUSD",1768608295133,0.07213439,95492.0,95490.0,0.05236128]
["bitfinex","BTCUSD",1768608295269,0.07213439,95492.0,95489.0,0.06283426]
["bitfinex","BTCUSD",1768608295887,0.01047164,95496.0,95489.0,0.06283426]
["bitfinex","BTCUSD",1768608295888,0.05235801,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608296134,0.06282854,95498.0,95494.0,0.05235918]
["bitfinex","BTCUSD",1768608296376,0.07213439,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608296665,0.07213439,95497.0,95494.0,0.06283083]
["bitfinex","BTCUSD",1768608297002,0.07213439,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608297204,0.07213439,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608297412,0.07213439,95495.0,95492.0,0.06283209]
["bitfinex","BTCUSD",1768608297816,0.07213439,95495.0,95492.0,0.06283216]
["bitfinex","BTCUSD",1768608298257,0.07213439,95495.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768608298916,0.07213439,95495.0,95492.0,0.06283247]
["bitfinex","BTCUSD",1768608299121,0.07213439,95495.0,95492.0,0.06283225]
["bitfinex","BTCUSD",1768608299538,0.07213439,95495.0,95493.0,0.05235981]
["bitfinex","BTCUSD",1768608299960,0.07213439,95495.0,95492.0,0.06283225]
["bitfinex","BTCUSD",1768608300404,0.07213439,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608300587,0.07213439,95495.0,95493.0,0.05235954]
["bitfinex","BTCUSD",1768608300789,0.07213439,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608300991,0.07213439,95495.0,95492.0,0.06283203]
["bitfinex","BTCUSD",1768608301297,0.07213439,95495.0,95493.0,0.05235967]
["bitfinex","BTCUSD",1768608301499,0.07213439,95495.0,95492.0,0.06283238]
["bitfinex","BTCUSD",1768608301943,0.07213439,95495.0,95493.0,0.05235947]
["bitfinex","BTCUSD",1768608302161,0.07213439,95495.0,95492.0,0.06283238]
["bitfinex","BTCUSD",1768608302746,0.07213439,95495.0,95493.0,0.05235962]
["bitfinex","BTCUSD",1768608303060,0.07213439,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768608303312,0.07213439,95495.0,95493.0,0.05235962]
["bitfinex","BTCUSD",1768608303526,0.07213439,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768608303964,0.07213439,95495.0,95493.0,0.05235962]
["bitfinex","BTCUSD",1768608304312,0.07213439,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608304519,0.07213439,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768608305326,0.07213439,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608305537,0.12449337,95495.0,95491.0,0.06283283]
["bitfinex","BTCUSD",1768608305734,0.13496526,95495.0,95491.0,0.06283283]
["bitfinex","BTCUSD",1768608305943,0.08260614,95495.0,95491.0,0.06283278]
["bitfinex","BTCUSD",1768608306145,0.05236019,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608306314,0.01047186,95494.0,95491.0,0.0523608]
["bitfinex","BTCUSD",1768608306513,0.08260614,95495.0,95492.0,0.05236022]
["bitfinex","BTCUSD",1768608306724,0.13496509,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608306933,0.07213439,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608307138,0.07213439,95494.0,95492.0,0.06283216]
["bitfinex","BTCUSD",1768608307542,0.07213439,95494.0,95493.0,0.05235985]
["bitfinex","BTCUSD",1768608307737,0.07213439,95494.0,95492.0,0.06283216]
["bitfinex","BTCUSD",1768608307949,0.07213439,95494.0,95493.0,0.05235985]
["bitfinex","BTCUSD",1768608308177,0.07213439,95497.0,95494.0,0.05235914]
["bitfinex","BTCUSD",1768608308388,0.07213439,95497.0,95495.0,0.05235855]
["bitfinex","BTCUSD",1768608308580,0.07213439,95496.0,95494.0,0.06283113]
["bitfinex","BTCUSD",1768608309133,0.07213439,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768608309365,0.07213439,95494.0,95488.0,0.20944923]
["bitfinex","BTCUSD",1768608309366,0.07213439,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608309566,0.07213439,95490.0,95487.0,0.06283527]
["bitfinex","BTCUSD",1768608309767,0.04072887,95490.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608309972,0.05236151,95490.0,95487.0,0.06283527]
["bitfinex","BTCUSD",1768608310183,0.06283331,95491.0,95488.0,0.05236252]
["bitfinex","BTCUSD",1768608310395,0.06283282,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608310588,0.06283282,95492.0,95488.0,0.06283464]
["bitfinex","BTCUSD",1768608311026,0.06283282,95492.0,95489.0,0.05236201]
["bitfinex","BTCUSD",1768608311433,0.06283282,95492.0,95489.0,0.05231654]
["bitfinex","BTCUSD",1768608311624,0.01047208,95492.0,95489.0,0.06278895]
["bitfinex","BTCUSD",1768608311841,0.06283257,95492.0,95489.0,0.06278895]
["bitfinex","BTCUSD",1768608312048,0.06283269,95492.0,95489.0,0.06278895]
["bitfinex","BTCUSD",1768608312262,0.0628325,95492.0,95489.0,0.06278895]
["bitfinex","BTCUSD",1768608312467,0.0628325,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608312468,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608312631,0.06283427,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608312830,0.0104723,95490.0,95487.0,0.06283544]
["bitfinex","BTCUSD",1768608313045,0.05236226,95489.0,95486.0,0.18971624]
["bitfinex","BTCUSD",1768608313251,0.06283392,95490.0,95487.0,0.05236311]
["bitfinex","BTCUSD",1768608313452,0.01047219,95491.0,95487.0,0.06283573]
["bitfinex","BTCUSD",1768608313453,0.06283324,95491.0,95487.0,0.06283573]
["bitfinex","BTCUSD",1768608313817,0.01047219,95491.0,95489.0,0.05236193]
["bitfinex","BTCUSD",1768608314015,0.05235996,95493.0,95489.0,0.06283434]
["bitfinex","BTCUSD",1768608314016,0.06283195,95493.0,95489.0,0.06283434]
["bitfinex","BTCUSD",1768608314224,0.06283195,95493.0,95490.0,0.05236141]
["bitfinex","BTCUSD",1768608314430,0.01047197,95493.0,95490.0,0.06283371]
["bitfinex","BTCUSD",1768608314639,0.06283223,95494.0,95491.0,0.06283309]
["bitfinex","BTCUSD",1768608314640,0.01047186,95494.0,95491.0,0.06283309]
["bitfinex","BTCUSD",1768608314846,0.0628315,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608315248,0.01047186,95494.0,95492.0,0.0523604]
["bitfinex","BTCUSD",1768608315503,0.0628312,95494.0,95491.0,0.06283294]
["bitfinex","BTCUSD",1768608316059,0.05235997,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608316462,0.0628312,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608316885,0.06283119,95494.0,95491.0,0.06283281]
["bitfinex","BTCUSD",1768608317089,0.06283062,95495.0,95492.0,0.05236019]
["bitfinex","BTCUSD",1768608317297,0.01047175,95495.0,95492.0,0.06283227]
["bitfinex","BTCUSD",1768608317879,0.07213439,95496.0,95494.0,0.05235928]
["bitfinex","BTCUSD",1768608318086,0.00155199,95494.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608318276,0.00155199,95494.0,95493.0,0.06283182]
["bitfinex","BTCUSD",1768608318508,0.00155199,95494.0,95493.0,0.06278635]
["bitfinex","BTCUSD",1768608320692,0.05235719,95498.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768608320898,0.06282835,95499.0,95496.0,0.0628296]
["bitfinex","BTCUSD",1768608321101,0.18970535,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768608321298,0.06282424,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608321502,0.06298008,95510.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608321730,0.02094185,95509.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608321899,0.01047164,95509.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608322084,0.000159,95510.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608322891,0.01047021,95509.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608323106,0.06297979,95510.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608323306,0.0106291,95510.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608323951,0.06297985,95510.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608324154,0.06282135,95509.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608324561,0.06297985,95510.0,95505.0,0.05235327]
["bitfinex","BTCUSD",1768608324769,0.01047021,95509.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608324975,0.06282137,95509.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768608325216,0.06282137,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608325217,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608325391,0.06282218,95508.0,95504.0,0.06282412]
["bitfinex","BTCUSD",1768608325537,0.05239944,95507.0,95504.0,0.06282412]
["bitfinex","BTCUSD",1768608325763,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608325975,0.01047076,95504.0,95500.0,0.05235571]
["bitfinex","BTCUSD",1768608326187,0.01047087,95503.0,95499.0,0.13169663]
["bitfinex","BTCUSD",1768608326403,0.02095094,95502.0,95499.0,0.13169663]
["bitfinex","BTCUSD",1768608327020,0.06282498,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608327270,0.01047065,95505.0,95502.0,0.06282589]
["bitfinex","BTCUSD",1768608327702,0.06282426,95506.0,95503.0,0.05235419]
["bitfinex","BTCUSD",1768608328112,0.0523533,95505.0,95502.0,0.06282589]
["bitfinex","BTCUSD",1768608328330,0.05235391,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608328491,0.0628242,95505.0,95502.0,0.05235491]
["bitfinex","BTCUSD",1768608328685,0.06282331,95506.0,95502.0,0.06282589]
["bitfinex","BTCUSD",1768608328897,0.0523534,95505.0,95502.0,0.06282589]
["bitfinex","BTCUSD",1768608329098,0.05235457,95503.0,95500.0,0.06282686]
["bitfinex","BTCUSD",1768608329280,0.06282544,95503.0,95500.0,0.06282719]
["bitfinex","BTCUSD",1768608330260,0.01047065,95505.0,95502.0,0.05235482]
["bitfinex","BTCUSD",1768608330415,0.01047065,95505.0,95502.0,0.0628258]
["bitfinex","BTCUSD",1768608330627,0.06282472,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608331036,0.0628249,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608331231,0.01047076,95504.0,95501.0,0.06282621]
["bitfinex","BTCUSD",1768608331514,0.06282577,95503.0,95499.0,0.06282765]
["bitfinex","BTCUSD",1768608331713,0.05235497,95502.0,95499.0,0.06282765]
["bitfinex","BTCUSD",1768608331992,0.06282691,95501.0,95497.0,0.05235735]
["bitfinex","BTCUSD",1768608332192,0.06282608,95502.0,95499.0,0.05235622]
["bitfinex","BTCUSD",1768608332364,0.0628261,95502.0,95499.0,0.05235622]
["bitfinex","BTCUSD",1768608332564,0.04189252,95503.0,95499.0,0.06282753]
["bitfinex","BTCUSD",1768608332807,0.05235517,95502.0,95499.0,0.06282753]
["bitfinex","BTCUSD",1768608333003,0.05235517,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608333207,0.05235573,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608333410,0.06282598,95502.0,95499.0,0.06282767]
["bitfinex","BTCUSD",1768608333618,0.06282591,95502.0,95499.0,0.06282767]
["bitfinex","BTCUSD",1768608333795,0.06282608,95502.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768608333996,0.01047087,95503.0,95500.0,0.05235556]
["bitfinex","BTCUSD",1768608334196,0.06282525,95503.0,95499.0,0.06282734]
["bitfinex","BTCUSD",1768608334412,0.05235331,95505.0,95502.0,0.05235461]
["bitfinex","BTCUSD",1768608334600,0.01047054,95506.0,95502.0,0.05885422]
["bitfinex","BTCUSD",1768608334601,0.06282358,95506.0,95502.0,0.05885422]
["bitfinex","BTCUSD",1768608334994,0.06282419,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608335361,0.06282329,95506.0,95502.0,0.06282583]
["bitfinex","BTCUSD",1768608335591,0.01047054,95506.0,95504.0,0.0523538]
["bitfinex","BTCUSD",1768608335800,0.01047054,95506.0,95503.0,0.06282494]
["bitfinex","BTCUSD",1768608335943,0.06282364,95506.0,95503.0,0.06282494]
["bitfinex","BTCUSD",1768608336145,0.0523549,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608336343,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608336545,0.05235441,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608336771,0.0628248,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608337210,0.0628248,95504.0,95500.0,0.06282688]
["bitfinex","BTCUSD",1768608337211,0.05235469,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608337354,0.01047054,95506.0,95502.0,0.05235473]
["bitfinex","BTCUSD",1768608337595,0.01047054,95506.0,95503.0,0.05235413]
["bitfinex","BTCUSD",1768608337790,0.06282358,95506.0,95503.0,0.05235429]
["bitfinex","BTCUSD",1768608338214,0.06282414,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608338444,0.05235384,95504.0,95492.0,0.19102283]
["bitfinex","BTCUSD",1768608338661,0.01047065,95505.0,95502.0,0.05235492]
["bitfinex","BTCUSD",1768608338882,0.01047065,95505.0,95502.0,0.05235489]
["bitfinex","BTCUSD",1768608339094,0.01047065,95505.0,95501.0,0.05235513]
["bitfinex","BTCUSD",1768608339303,0.01047065,95505.0,95502.0,0.05235483]
["bitfinex","BTCUSD",1768608339720,0.06282358,95506.0,95503.0,0.05235435]
["bitfinex","BTCUSD",1768608339954,0.06282358,95506.0,95502.0,0.06282556]
["bitfinex","BTCUSD",1768608340167,0.01047054,95506.0,95503.0,0.06282498]
["bitfinex","BTCUSD",1768608340385,0.12688,95508.0,95503.0,0.06282498]
["bitfinex","BTCUSD",1768608340386,0.1792318,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608340601,0.1792318,95508.0,95504.0,0.06282437]
["bitfinex","BTCUSD",1768608340823,0.12688,95508.0,95505.0,0.0628238]
["bitfinex","BTCUSD",1768608341054,0.12688,95508.0,95507.0,0.05235218]
["bitfinex","BTCUSD",1768608341886,0.12688,95508.0,95507.0,0.05121453]
["bitfinex","BTCUSD",1768608342314,0.11489081,95508.0,95507.0,0.05121453]
["bitfinex","BTCUSD",1768608342539,0.03157078,95510.0,95508.0,0.05235115]
["bitfinex","BTCUSD",1768608342940,0.03157078,95510.0,95508.0,0.0523516]
["bitfinex","BTCUSD",1768608343154,0.16045875,95510.0,95506.0,0.06282296]
["bitfinex","BTCUSD",1768608343614,0.03157078,95510.0,95507.0,0.06282241]
["bitfinex","BTCUSD",1768608343832,0.05250961,95510.0,95507.0,0.06282241]
["bitfinex","BTCUSD",1768608344034,0.06297964,95510.0,95506.0,0.06282227]
["bitfinex","BTCUSD",1768608344233,0.0106291,95510.0,95507.0,0.06282244]
["bitfinex","BTCUSD",1768608344436,0.000159,95510.0,95507.0,0.06282244]
["bitfinex","BTCUSD",1768608344679,0.000159,95510.0,95508.0,0.05235157]
["bitfinex","BTCUSD",1768608345338,0.0106291,95510.0,95506.0,0.06282308]
["bitfinex","BTCUSD",1768608345542,0.05235115,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608345739,0.05235115,95509.0,95506.0,0.06282326]
["bitfinex","BTCUSD",1768608345944,0.06282136,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608346146,0.05235169,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608346307,0.05235171,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608346504,0.06282162,95509.0,95505.0,0.06282373]
["bitfinex","BTCUSD",1768608346810,0.01047021,95509.0,95506.0,0.06282307]
["bitfinex","BTCUSD",1768608347003,0.0106291,95510.0,95507.0,0.05235178]
["bitfinex","BTCUSD",1768608347436,0.0106291,95510.0,95507.0,0.06282221]
["bitfinex","BTCUSD",1768608348201,0.06297983,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608348439,0.06282224,95508.0,95504.0,0.06282421]
["bitfinex","BTCUSD",1768608348847,0.01047032,95508.0,95505.0,0.06282379]
["bitfinex","BTCUSD",1768608349660,0.0106291,95510.0,95506.0,0.06282325]
["bitfinex","BTCUSD",1768608349863,0.0106291,95510.0,95507.0,0.05235196]
["bitfinex","BTCUSD",1768608349864,0.06297982,95510.0,95507.0,0.05235196]
["bitfinex","BTCUSD",1768608350076,0.06297982,95510.0,95506.0,0.06282325]
["bitfinex","BTCUSD",1768608350281,0.06297982,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608350492,0.05235128,95509.0,95506.0,0.06282314]
["bitfinex","BTCUSD",1768608350699,0.06297982,95510.0,95506.0,0.06282314]
["bitfinex","BTCUSD",1768608350910,0.06282143,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608351131,0.06282151,95509.0,95506.0,0.05235252]
["bitfinex","BTCUSD",1768608351374,0.06282148,95509.0,95506.0,0.05235252]
["bitfinex","BTCUSD",1768608351574,0.06297967,95510.0,95507.0,0.05235214]
["bitfinex","BTCUSD",1768608351771,0.0106291,95510.0,95507.0,0.05235214]
["bitfinex","BTCUSD",1768608352065,0.0106291,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608352228,0.0629801,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608352467,0.0629801,95510.0,95507.0,0.06282251]
["bitfinex","BTCUSD",1768608352617,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608352826,0.06282229,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608353924,0.05235231,95507.0,95504.0,0.06282422]
["bitfinex","BTCUSD",1768608354093,0.06282229,95508.0,95504.0,0.06282422]
["bitfinex","BTCUSD",1768608354304,0.01047032,95508.0,95505.0,0.0628234]
["bitfinex","BTCUSD",1768608354531,0.01047032,95508.0,95506.0,0.05235269]
["bitfinex","BTCUSD",1768608354714,0.06282137,95509.0,95505.0,0.0628234]
["bitfinex","BTCUSD",1768608354987,0.06282137,95509.0,95506.0,0.05235254]
["bitfinex","BTCUSD",1768608355328,0.06282137,95509.0,95506.0,0.05235272]
["bitfinex","BTCUSD",1768608356168,0.05235188,95508.0,95505.0,0.0628234]
["bitfinex","BTCUSD",1768608356340,0.06282137,95509.0,95505.0,0.0628234]
["bitfinex","BTCUSD",1768608356543,0.0106291,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608356745,0.0106291,95510.0,95507.0,0.06282242]
["bitfinex","BTCUSD",1768608356951,0.000159,95510.0,95507.0,0.06282242]
["bitfinex","BTCUSD",1768608357152,0.000159,95510.0,95508.0,0.05235125]
["bitfinex","BTCUSD",1768608357519,0.000159,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608358048,0.000159,95510.0,95509.0,0.04744317]
["bitfinex","BTCUSD",1768608359276,0.000159,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608359471,0.000159,95510.0,95508.0,0.05235125]
["bitfinex","BTCUSD",1768608359683,0.000159,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608360003,0.000159,95510.0,95508.0,0.05235132]
["bitfinex","BTCUSD",1768608360151,0.000159,95510.0,95508.0,0.05235146]
["bitfinex","BTCUSD",1768608360350,0.000159,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608360651,0.000159,95510.0,95508.0,0.05235146]
["bitfinex","BTCUSD",1768608360814,0.000159,95510.0,95507.0,0.06282257]
["bitfinex","BTCUSD",1768608360815,0.000159,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608361015,0.0629797,95510.0,95506.0,0.06282291]
["bitfinex","BTCUSD",1768608361529,0.06282144,95509.0,95505.0,0.06282343]
["bitfinex","BTCUSD",1768608361731,0.06282207,95508.0,95504.0,0.06282453]
["bitfinex","BTCUSD",1768608361946,0.06282144,95509.0,95504.0,0.06282424]
["bitfinex","BTCUSD",1768608361947,0.01047021,95509.0,95504.0,0.06282424]
["bitfinex","BTCUSD",1768608362119,0.06282223,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768608362351,0.01047032,95508.0,95504.0,0.0628243]
["bitfinex","BTCUSD",1768608362571,0.06282183,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608362974,0.05235303,95506.0,95502.0,0.06282565]
["bitfinex","BTCUSD",1768608363169,0.01047054,95506.0,95501.0,0.06282629]
["bitfinex","BTCUSD",1768608363370,0.0628246,95504.0,95500.0,0.05235564]
["bitfinex","BTCUSD",1768608363601,0.0628254,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608363998,0.06282558,95503.0,95499.0,0.06282762]
["bitfinex","BTCUSD",1768608364223,0.01047087,95503.0,95500.0,0.05235596]
["bitfinex","BTCUSD",1768608364430,0.0628255,95503.0,95499.0,0.06282762]
["bitfinex","BTCUSD",1768608364631,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608364856,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608365013,0.01047098,95502.0,95498.0,0.06282826]
["bitfinex","BTCUSD",1768608365209,0.06282672,95501.0,95497.0,0.06282907]
["bitfinex","BTCUSD",1768608365598,0.01047109,95501.0,95498.0,0.05235696]
["bitfinex","BTCUSD",1768608365731,0.06282623,95502.0,95498.0,0.06282822]
["bitfinex","BTCUSD",1768608365939,0.06282656,95501.0,95497.0,0.06282896]
["bitfinex","BTCUSD",1768608366141,0.06282658,95501.0,95497.0,0.06282896]
["bitfinex","BTCUSD",1768608367182,0.06282658,95501.0,95497.0,0.06282914]
["bitfinex","BTCUSD",1768608367476,0.06282696,95501.0,95497.0,0.06282915]
["bitfinex","BTCUSD",1768608367683,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608367890,0.06282678,95501.0,95497.0,0.06282882]
["bitfinex","BTCUSD",1768608368041,0.06282746,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608368241,0.0104712,95500.0,95497.0,0.062829]
["bitfinex","BTCUSD",1768608368789,0.06282742,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608369194,0.21988616,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608369195,0.06282426,95505.0,95500.0,0.05235547]
["bitfinex","BTCUSD",1768608369394,0.06282426,95505.0,95501.0,0.06282655]
["bitfinex","BTCUSD",1768608369538,0.06282426,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608370001,0.06282426,95505.0,95501.0,0.06282647]
["bitfinex","BTCUSD",1768608370211,0.06282353,95507.0,95503.0,0.05235432]
["bitfinex","BTCUSD",1768608370416,0.01047021,95509.0,95505.0,0.05235318]
["bitfinex","BTCUSD",1768608370622,0.06298133,95510.0,95506.0,0.06282287]
["bitfinex","BTCUSD",1768608370998,0.01063075,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608371549,0.01063075,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608373040,0.000159,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608373440,0.02261396,95518.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768608373441,0.01046835,95526.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608373678,0.01046835,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608373866,0.03140705,95527.0,95526.0,0.05234177]
["bitfinex","BTCUSD",1768608374067,0.00051571,95528.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608374405,0.00051571,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608374554,0.00051571,95528.0,95526.0,0.05234133]
["bitfinex","BTCUSD",1768608374756,0.0006096,95528.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608376841,0.0006096,95528.0,95527.0,0.05229576]
["bitfinex","BTCUSD",1768608377382,0.0006096,95528.0,95527.0,0.0522503]
["bitfinex","BTCUSD",1768608377836,0.0006096,95528.0,95525.0,0.06281055]
["bitfinex","BTCUSD",1768608378039,0.0006096,95528.0,95526.0,0.05234143]
["bitfinex","BTCUSD",1768608378234,0.0006096,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608378446,0.0006096,95528.0,95525.0,0.06281055]
["bitfinex","BTCUSD",1768608378813,0.0006096,95528.0,95526.0,0.05234165]
["bitfinex","BTCUSD",1768608379013,0.0006096,95528.0,95526.0,0.05234162]
["bitfinex","BTCUSD",1768608380257,0.0006096,95528.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608380611,0.0006096,95528.0,95526.0,0.05234162]
["bitfinex","BTCUSD",1768608380812,0.0006096,95528.0,95525.0,0.06281074]
["bitfinex","BTCUSD",1768608381018,0.05295058,95528.0,95524.0,0.06281098]
["bitfinex","BTCUSD",1768608381229,0.05295058,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608381230,0.0006096,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608381416,0.0006096,95528.0,95526.0,0.0523417]
["bitfinex","BTCUSD",1768608381822,0.0006096,95528.0,95525.0,0.0628103]
["bitfinex","BTCUSD",1768608381989,0.05295047,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608382191,0.0104666,95542.0,95532.0,0.0523381]
["bitfinex","BTCUSD",1768608382497,0.0104666,95542.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608382498,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608382710,0.0628029,95537.0,95533.0,0.0628052]
["bitfinex","BTCUSD",1768608382917,0.05233662,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608383140,0.05233662,95536.0,95524.0,0.2093703]
["bitfinex","BTCUSD",1768608383141,0.06569255,95526.0,95514.0,0.15828149]
["bitfinex","BTCUSD",1768608383351,0.31581728,95524.0,95522.0,0.06281257]
["bitfinex","BTCUSD",1768608383572,0.01046791,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608383573,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608383788,0.01046835,95526.0,95522.0,0.06281269]
["bitfinex","BTCUSD",1768608384015,0.01046835,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608384227,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608384440,0.06281041,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608384643,0.01046835,95526.0,95521.0,0.06281334]
["bitfinex","BTCUSD",1768608384852,0.06281023,95526.0,95521.0,0.06281293]
["bitfinex","BTCUSD",1768608385338,0.01046824,95527.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608385545,0.01046835,95526.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608385958,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608386378,0.06281104,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608386617,0.01046846,95525.0,95521.0,0.06281314]
["bitfinex","BTCUSD",1768608386816,0.01046835,95526.0,95522.0,0.06281262]
["bitfinex","BTCUSD",1768608386989,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608387211,0.01046835,95526.0,95522.0,0.06281251]
["bitfinex","BTCUSD",1768608387411,0.01046835,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608387635,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608387863,0.01046813,95528.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608388170,0.06280907,95528.0,95523.0,0.05234309]
["bitfinex","BTCUSD",1768608388354,0.06280882,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608388554,0.06280949,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608388939,0.06280975,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768608389144,0.06280975,95527.0,95523.0,0.06281198]
["bitfinex","BTCUSD",1768608389362,0.01046802,95529.0,95525.0,0.06281069]
["bitfinex","BTCUSD",1768608389567,0.01046802,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768608389775,0.06280707,95531.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768608389982,0.06280707,95531.0,95526.0,0.06280982]
["bitfinex","BTCUSD",1768608390208,0.06280753,95530.0,95526.0,0.06280982]
["bitfinex","BTCUSD",1768608390824,0.06280753,95530.0,95526.0,0.06281003]
["bitfinex","BTCUSD",1768608391728,0.06280847,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608391950,0.06280883,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608392166,0.06280883,95528.0,95523.0,0.06281192]
["bitfinex","BTCUSD",1768608392370,0.05234126,95527.0,95523.0,0.06281192]
["bitfinex","BTCUSD",1768608392572,0.0104678,95531.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608392820,0.0104678,95531.0,95525.0,0.06281075]
["bitfinex","BTCUSD",1768608393025,0.0104678,95531.0,95526.0,0.05234132]
["bitfinex","BTCUSD",1768608393230,0.06280683,95531.0,95527.0,0.052341]
["bitfinex","BTCUSD",1768608393454,0.06280683,95531.0,95526.0,0.05234132]
["bitfinex","BTCUSD",1768608393455,0.05233968,95530.0,95526.0,0.05234144]
["bitfinex","BTCUSD",1768608393650,0.0104678,95531.0,95527.0,0.05234095]
["bitfinex","BTCUSD",1768608393852,0.0104678,95531.0,95528.0,0.05234056]
["bitfinex","BTCUSD",1768608394060,0.0628069,95531.0,95527.0,0.05234095]
["bitfinex","BTCUSD",1768608394297,0.0628069,95531.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608396053,0.0104678,95531.0,95527.0,0.06280923]
["bitfinex","BTCUSD",1768608396259,0.06280714,95531.0,95527.0,0.06280923]
["bitfinex","BTCUSD",1768608396867,0.06280603,95533.0,95528.0,0.02302989]
["bitfinex","BTCUSD",1768608396868,0.01046758,95533.0,95528.0,0.02302989]
["bitfinex","BTCUSD",1768608397066,0.06280641,95532.0,95528.0,0.02302989]
["bitfinex","BTCUSD",1768608397288,0.06280649,95532.0,95528.0,0.06280844]
["bitfinex","BTCUSD",1768608397697,0.06280649,95532.0,95524.0,0.18786787]
["bitfinex","BTCUSD",1768608397909,0.01046769,95532.0,95528.0,0.05234046]
["bitfinex","BTCUSD",1768608398329,0.06280644,95532.0,95528.0,0.06280859]
["bitfinex","BTCUSD",1768608398536,0.06280644,95532.0,95528.0,0.06280879]
["bitfinex","BTCUSD",1768608398747,0.06280703,95531.0,95527.0,0.06280933]
["bitfinex","BTCUSD",1768608398959,0.06280703,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608399163,0.05233963,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608399376,0.06280754,95530.0,95526.0,0.06280987]
["bitfinex","BTCUSD",1768608399991,0.06280754,95530.0,95527.0,0.0523412]
["bitfinex","BTCUSD",1768608400252,0.06280754,95530.0,95526.0,0.06280987]
["bitfinex","BTCUSD",1768608400407,0.06280753,95530.0,95526.0,0.06280987]
["bitfinex","BTCUSD",1768608400817,0.05234021,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768608401028,0.05234013,95529.0,95526.0,0.06280997]
["bitfinex","BTCUSD",1768608401466,0.06280784,95530.0,95526.0,0.06280997]
["bitfinex","BTCUSD",1768608402273,0.06280715,95531.0,95527.0,0.06280924]
["bitfinex","BTCUSD",1768608402477,0.0523396,95530.0,95527.0,0.06280924]
["bitfinex","BTCUSD",1768608402734,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608402940,0.01046791,95530.0,95527.0,0.06280918]
["bitfinex","BTCUSD",1768608403977,0.06280574,95533.0,95529.0,0.06280775]
["bitfinex","BTCUSD",1768608404184,0.05233929,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608404735,0.06280642,95532.0,95528.0,0.06280878]
["bitfinex","BTCUSD",1768608404959,0.05233924,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608405358,0.05233924,95531.0,95528.0,0.06280856]
["bitfinex","BTCUSD",1768608405561,0.05233924,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608406128,0.06280704,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608406663,0.0523396,95530.0,95527.0,0.06280938]
["bitfinex","BTCUSD",1768608406875,0.06280704,95531.0,95527.0,0.06280938]
["bitfinex","BTCUSD",1768608406876,0.06280704,95531.0,95527.0,0.06276349]
["bitfinex","BTCUSD",1768608407254,0.06280704,95531.0,95528.0,0.05234066]
["bitfinex","BTCUSD",1768608407476,0.06280704,95531.0,95527.0,0.06276349]
["bitfinex","BTCUSD",1768608407754,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608407988,0.01046736,95535.0,95531.0,0.06280632]
["bitfinex","BTCUSD",1768608408210,0.01046736,95535.0,95531.0,0.0523389]
["bitfinex","BTCUSD",1768608408383,0.06280529,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768608408584,0.06280529,95534.0,95530.0,0.06280716]
["bitfinex","BTCUSD",1768608408987,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608409185,0.0628044,95535.0,95531.0,0.06280653]
["bitfinex","BTCUSD",1768608409411,0.06280354,95536.0,95532.0,0.06280586]
["bitfinex","BTCUSD",1768608409751,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608409873,0.05233655,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608410072,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608410295,0.06280448,95535.0,95531.0,0.06280638]
["bitfinex","BTCUSD",1768608410501,0.01046736,95535.0,95531.0,0.06280638]
["bitfinex","BTCUSD",1768608410702,0.000159,95539.0,95525.0,0.09512483]
["bitfinex","BTCUSD",1768608410901,0.01046714,95537.0,95531.0,0.06280678]
["bitfinex","BTCUSD",1768608411112,0.01046725,95536.0,95533.0,0.06280532]
["bitfinex","BTCUSD",1768608411313,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608411511,0.05233694,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608411713,0.06280368,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608412161,0.05233688,95535.0,95528.0,0.1326529]
["bitfinex","BTCUSD",1768608412360,0.06280368,95536.0,95532.0,0.05233839]
["bitfinex","BTCUSD",1768608412737,0.06280368,95536.0,95531.0,0.0523385]
["bitfinex","BTCUSD",1768608413231,0.05233693,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608413750,0.05233693,95535.0,95532.0,0.00685975]
["bitfinex","BTCUSD",1768608413971,0.06280429,95535.0,95532.0,0.00685975]
["bitfinex","BTCUSD",1768608416626,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608416829,0.05233745,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608417035,0.06280459,95535.0,95531.0,0.06280679]
["bitfinex","BTCUSD",1768608417232,0.01046747,95534.0,95531.0,0.06280673]
["bitfinex","BTCUSD",1768608417432,0.01046747,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608417636,0.06280492,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608418585,0.06280492,95534.0,95530.0,0.06280711]
["bitfinex","BTCUSD",1768608418943,0.01046769,95532.0,95528.0,0.06280858]
["bitfinex","BTCUSD",1768608419142,0.06280657,95532.0,95528.0,0.06280858]
["bitfinex","BTCUSD",1768608420068,0.01046758,95533.0,95529.0,0.06280768]
["bitfinex","BTCUSD",1768608420321,0.05233859,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608421623,0.06280628,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608421831,0.06280715,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608422005,0.06280715,95531.0,95527.0,0.06280938]
["bitfinex","BTCUSD",1768608422414,0.06280778,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608422665,0.06280757,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608422904,0.06280687,95531.0,95527.0,0.0628094]
["bitfinex","BTCUSD",1768608423096,0.0104678,95531.0,95528.0,0.05234048]
["bitfinex","BTCUSD",1768608423247,0.06280694,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608423427,0.0104678,95531.0,95528.0,0.06280857]
["bitfinex","BTCUSD",1768608423633,0.06280627,95532.0,95529.0,0.05234007]
["bitfinex","BTCUSD",1768608423872,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608424081,0.01046747,95534.0,95530.0,0.05233938]
["bitfinex","BTCUSD",1768608424390,0.06280581,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768608424531,0.06280581,95533.0,95530.0,0.06280726]
["bitfinex","BTCUSD",1768608424730,0.06280581,95533.0,95530.0,0.06280745]
["bitfinex","BTCUSD",1768608424933,0.01046758,95533.0,95530.0,0.06280745]
["bitfinex","BTCUSD",1768608425173,0.01046758,95533.0,95530.0,0.06280738]
["bitfinex","BTCUSD",1768608425370,0.06280494,95534.0,95530.0,0.06280738]
["bitfinex","BTCUSD",1768608425752,0.052338,95533.0,95530.0,0.06280738]
["bitfinex","BTCUSD",1768608425961,0.06280494,95534.0,95531.0,0.05233883]
["bitfinex","BTCUSD",1768608426156,0.0628037,95536.0,95531.0,0.05233883]
["bitfinex","BTCUSD",1768608426157,0.01046736,95535.0,95531.0,0.06280663]
["bitfinex","BTCUSD",1768608426355,0.01046736,95535.0,95532.0,0.06280577]
["bitfinex","BTCUSD",1768608426556,0.0628037,95536.0,95533.0,0.05233786]
["bitfinex","BTCUSD",1768608427104,0.0628037,95536.0,95532.0,0.06280577]
["bitfinex","BTCUSD",1768608427722,0.05233687,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608427930,0.0628037,95536.0,95532.0,0.06280595]
["bitfinex","BTCUSD",1768608428136,0.06280572,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768608428344,0.01046747,95534.0,95531.0,0.06280643]
["bitfinex","BTCUSD",1768608428546,0.06280449,95535.0,95523.0,0.35370021]
["bitfinex","BTCUSD",1768608428753,0.06280499,95534.0,95529.0,0.05233963]
["bitfinex","BTCUSD",1768608428958,0.05233795,95533.0,95529.0,0.05233981]
["bitfinex","BTCUSD",1768608429167,0.06280499,95534.0,95530.0,0.05233946]
["bitfinex","BTCUSD",1768608429367,0.06280574,95533.0,95529.0,0.05233981]
["bitfinex","BTCUSD",1768608429786,0.06280574,95533.0,95528.0,0.05234061]
["bitfinex","BTCUSD",1768608429933,0.0523386,95532.0,95528.0,0.05234061]
["bitfinex","BTCUSD",1768608430142,0.06280629,95532.0,95528.0,0.06280874]
["bitfinex","BTCUSD",1768608430349,0.05233916,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768608430555,0.0104678,95531.0,95527.0,0.06280925]
["bitfinex","BTCUSD",1768608430761,0.01046769,95532.0,95528.0,0.05234025]
["bitfinex","BTCUSD",1768608430977,0.06280661,95532.0,95528.0,0.05234025]
["bitfinex","BTCUSD",1768608431374,0.06280724,95531.0,95527.0,0.06280943]
["bitfinex","BTCUSD",1768608431812,0.06280724,95531.0,95528.0,0.05234066]
["bitfinex","BTCUSD",1768608431996,0.06280724,95531.0,95527.0,0.06280943]
["bitfinex","BTCUSD",1768608432780,0.06280724,95531.0,95528.0,0.05234064]
["bitfinex","BTCUSD",1768608433039,0.06280601,95533.0,95529.0,0.05233982]
["bitfinex","BTCUSD",1768608433252,0.05233802,95533.0,95530.0,0.0628072]
["bitfinex","BTCUSD",1768608433393,0.06280572,95533.0,95530.0,0.05233956]
["bitfinex","BTCUSD",1768608433604,0.06280638,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768608433802,0.05233915,95531.0,95528.0,0.06280837]
["bitfinex","BTCUSD",1768608434005,0.05233985,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608434244,0.05233985,95530.0,95470.0,0.05203827]
["bitfinex","BTCUSD",1768608434245,0.06280904,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608434411,0.06280904,95528.0,95524.0,0.05234266]
["bitfinex","BTCUSD",1768608434412,0.01046813,95528.0,95524.0,0.05234266]
["bitfinex","BTCUSD",1768608434613,0.06280931,95528.0,95524.0,0.05234266]
["bitfinex","BTCUSD",1768608434978,0.06280925,95528.0,95523.0,0.15479626]
["bitfinex","BTCUSD",1768608435108,0.06280925,95528.0,95524.0,0.05234269]
["bitfinex","BTCUSD",1768608435313,0.06280925,95528.0,95525.0,0.05234231]
["bitfinex","BTCUSD",1768608435545,0.01046813,95528.0,95525.0,0.05234231]
["bitfinex","BTCUSD",1768608435748,0.06280914,95528.0,95524.0,0.06281126]
["bitfinex","BTCUSD",1768608435906,0.06280826,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608436111,0.06280789,95530.0,95526.0,0.05234154]
["bitfinex","BTCUSD",1768608436311,0.06280771,95530.0,95526.0,0.05234154]
["bitfinex","BTCUSD",1768608436599,0.05234061,95529.0,95525.0,0.06281076]
["bitfinex","BTCUSD",1768608436775,0.06280917,95528.0,95524.0,0.06281139]
["bitfinex","BTCUSD",1768608436951,0.06280826,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608437305,0.01046802,95529.0,95526.0,0.05234154]
["bitfinex","BTCUSD",1768608437520,0.01046802,95529.0,95526.0,0.06280982]
["bitfinex","BTCUSD",1768608437726,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608437946,0.06280832,95529.0,95525.0,0.06281036]
["bitfinex","BTCUSD",1768608438183,0.06280832,95529.0,95526.0,0.05234171]
["bitfinex","BTCUSD",1768608438184,0.01046802,95529.0,95526.0,0.05234171]
["bitfinex","BTCUSD",1768608438389,0.01046802,95529.0,95526.0,0.06281006]
["bitfinex","BTCUSD",1768608438521,0.01046802,95529.0,95527.0,0.0523412]
["bitfinex","BTCUSD",1768608438724,0.06280785,95530.0,95527.0,0.0523412]
["bitfinex","BTCUSD",1768608438725,0.01046791,95530.0,95527.0,0.0523412]
["bitfinex","BTCUSD",1768608439319,0.06280847,95529.0,95526.0,0.05234172]
["bitfinex","BTCUSD",1768608439530,0.06280759,95530.0,95527.0,0.05234105]
["bitfinex","BTCUSD",1768608439906,0.01046791,95530.0,95527.0,0.05234105]
["bitfinex","BTCUSD",1768608440121,0.06280775,95530.0,95527.0,0.05234105]
["bitfinex","BTCUSD",1768608440343,0.0628079,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768608440571,0.05234021,95529.0,95526.0,0.06281007]
["bitfinex","BTCUSD",1768608440767,0.06280823,95529.0,95525.0,0.0628106]
["bitfinex","BTCUSD",1768608441125,0.01046802,95529.0,95526.0,0.06280984]
["bitfinex","BTCUSD",1768608441328,0.06280756,95530.0,95526.0,0.06280984]
["bitfinex","BTCUSD",1768608441641,0.06280756,95530.0,95527.0,0.05234121]
["bitfinex","BTCUSD",1768608441895,0.06280756,95530.0,95527.0,0.05234117]
["bitfinex","BTCUSD",1768608442402,0.06280773,95530.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608442563,0.01046791,95530.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608442761,0.06280753,95530.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608442929,0.05233972,95530.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608443130,0.06280686,95531.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608443673,0.05233963,95530.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768608444023,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608444231,0.06280907,95528.0,95524.0,0.06281103]
["bitfinex","BTCUSD",1768608444483,0.01046813,95528.0,95525.0,0.05234201]
["bitfinex","BTCUSD",1768608444681,0.01046813,95528.0,95526.0,0.05234173]
["bitfinex","BTCUSD",1768608444887,0.06280852,95529.0,95525.0,0.06281047]
["bitfinex","BTCUSD",1768608445060,0.01046813,95528.0,95525.0,0.06281041]
["bitfinex","BTCUSD",1768608445265,0.06280852,95529.0,95526.0,0.05234148]
["bitfinex","BTCUSD",1768608445756,0.01046802,95529.0,95526.0,0.06280983]
["bitfinex","BTCUSD",1768608446145,0.06280393,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608446343,0.01046736,95535.0,95532.0,0.06280564]
["bitfinex","BTCUSD",1768608446727,0.06280393,95536.0,95532.0,0.06280564]
["bitfinex","BTCUSD",1768608447354,0.04206219,95536.0,95532.0,0.06280564]
["bitfinex","BTCUSD",1768608447730,0.06280451,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768608447955,0.06280451,95535.0,95531.0,0.06280681]
["bitfinex","BTCUSD",1768608448181,0.05233756,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608448609,0.05233756,95534.0,95530.0,0.06280652]
["bitfinex","BTCUSD",1768608448610,0.06280507,95534.0,95530.0,0.06280741]
["bitfinex","BTCUSD",1768608448822,0.06280503,95534.0,95530.0,0.06280741]
["bitfinex","BTCUSD",1768608449031,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608449244,0.01046736,95535.0,95532.0,0.06280597]
["bitfinex","BTCUSD",1768608449462,0.06280381,95536.0,95532.0,0.06280597]
["bitfinex","BTCUSD",1768608449463,0.06280389,95536.0,95532.0,0.06280597]
["bitfinex","BTCUSD",1768608449671,0.0648992,95537.0,95534.0,0.05233736]
["bitfinex","BTCUSD",1768608449884,0.0648992,95537.0,95533.0,0.06280544]
["bitfinex","BTCUSD",1768608450444,0.0648992,95537.0,95533.0,0.06280545]
["bitfinex","BTCUSD",1768608450622,0.06280381,95537.0,95533.0,0.06280545]
["bitfinex","BTCUSD",1768608451437,0.05233643,95536.0,95533.0,0.06280545]
["bitfinex","BTCUSD",1768608451635,0.05233635,95536.0,95533.0,0.06280545]
["bitfinex","BTCUSD",1768608452037,0.06280381,95537.0,95533.0,0.06280545]
["bitfinex","BTCUSD",1768608452243,0.0648992,95537.0,95533.0,0.06280545]
["bitfinex","BTCUSD",1768608452437,0.05233655,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608452641,0.06280381,95537.0,95533.0,0.06280518]
["bitfinex","BTCUSD",1768608452862,0.00209539,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768608453248,0.00209539,95537.0,95535.0,0.05233671]
["bitfinex","BTCUSD",1768608453450,0.00209539,95537.0,95534.0,0.06280465]
["bitfinex","BTCUSD",1768608454051,0.05443139,95537.0,95534.0,0.06280465]
["bitfinex","BTCUSD",1768608454327,0.05443139,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608454328,0.06280373,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608454922,0.05233691,95535.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608455115,0.06280373,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768608455318,0.06280373,95536.0,95532.0,0.06280585]
["bitfinex","BTCUSD",1768608457165,0.06489834,95537.0,95533.0,0.06280503]
["bitfinex","BTCUSD",1768608457463,0.06489834,95537.0,95533.0,0.06280532]
["bitfinex","BTCUSD",1768608457652,0.01256253,95537.0,95534.0,0.05233735]
["bitfinex","BTCUSD",1768608457950,0.06489848,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768608458257,0.06280309,95537.0,95533.0,0.06280509]
["bitfinex","BTCUSD",1768608458451,0.01046714,95537.0,95534.0,0.06280461]
["bitfinex","BTCUSD",1768608458636,0.06280238,95538.0,95535.0,0.0523368]
["bitfinex","BTCUSD",1768608458849,0.01046703,95538.0,95535.0,0.06280416]
["bitfinex","BTCUSD",1768608459173,0.01046703,95538.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768608459174,0.06738428,95535.0,95522.0,0.20937583]
["bitfinex","BTCUSD",1768608459318,0.06738428,95533.0,95531.0,0.04187094]
["bitfinex","BTCUSD",1768608459500,0.01046747,95534.0,95523.0,0.05234341]
["bitfinex","BTCUSD",1768608459707,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768608459905,0.05233802,95533.0,95529.0,0.05233995]
["bitfinex","BTCUSD",1768608460277,0.01046824,95527.0,95524.0,0.05234276]
["bitfinex","BTCUSD",1768608460489,0.0628095,95527.0,95523.0,0.0628118]
["bitfinex","BTCUSD",1768608460695,0.05234084,95528.0,95524.0,0.0628112]
["bitfinex","BTCUSD",1768608460965,0.05234044,95529.0,95525.0,0.05234228]
["bitfinex","BTCUSD",1768608461157,0.05234069,95528.0,95525.0,0.0628107]
["bitfinex","BTCUSD",1768608461358,0.06280846,95529.0,95525.0,0.06281077]
["bitfinex","BTCUSD",1768608461767,0.05234081,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608462150,0.01046813,95528.0,95525.0,0.05234209]
["bitfinex","BTCUSD",1768608462347,0.06280773,95530.0,95526.0,0.05234157]
["bitfinex","BTCUSD",1768608462511,0.06280816,95529.0,95525.0,0.0628107]
["bitfinex","BTCUSD",1768608462708,0.06280816,95529.0,95522.0,0.13730879]
["bitfinex","BTCUSD",1768608462709,0.01046813,95528.0,95522.0,0.13730879]
["bitfinex","BTCUSD",1768608462909,0.01046868,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608463165,0.06281232,95523.0,95519.0,0.06281437]
["bitfinex","BTCUSD",1768608463540,0.01046868,95523.0,95518.0,0.06281505]
["bitfinex","BTCUSD",1768608463758,0.01046868,95523.0,95519.0,0.06281461]
["bitfinex","BTCUSD",1768608463956,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608464305,0.01046857,95524.0,95521.0,0.06281321]
["bitfinex","BTCUSD",1768608464747,0.06281154,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608464947,0.0628124,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608465134,0.0628124,95523.0,95519.0,0.06281428]
["bitfinex","BTCUSD",1768608465310,0.06281224,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608465514,0.06281224,95523.0,95519.0,0.06281435]
["bitfinex","BTCUSD",1768608465673,0.01046868,95523.0,95519.0,0.06281435]
["bitfinex","BTCUSD",1768608465891,0.01046868,95523.0,95520.0,0.06281377]
["bitfinex","BTCUSD",1768608466100,0.06281153,95524.0,95521.0,0.05234435]
["bitfinex","BTCUSD",1768608466302,0.06281096,95525.0,95521.0,0.06281321]
["bitfinex","BTCUSD",1768608467368,0.06281171,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608467706,0.06281171,95524.0,95520.0,0.06281378]
["bitfinex","BTCUSD",1768608468124,0.05234342,95523.0,95520.0,0.06281378]
["bitfinex","BTCUSD",1768608468330,0.01046868,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608468758,0.01046868,95523.0,95520.0,0.06281382]
["bitfinex","BTCUSD",1768608468942,0.06281167,95524.0,95521.0,0.0523445]
["bitfinex","BTCUSD",1768608469178,0.01046857,95524.0,95520.0,0.06281374]
["bitfinex","BTCUSD",1768608469384,0.01046868,95523.0,95520.0,0.05234492]
["bitfinex","BTCUSD",1768608469592,0.01046868,95523.0,95520.0,0.06281393]
["bitfinex","BTCUSD",1768608469833,0.06281157,95524.0,95520.0,0.06281381]
["bitfinex","BTCUSD",1768608470038,0.01046857,95524.0,95520.0,0.06281381]
["bitfinex","BTCUSD",1768608470251,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608470460,0.05234317,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608470670,0.06281174,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608471140,0.05234351,95523.0,95520.0,0.06281387]
["bitfinex","BTCUSD",1768608471546,0.06281174,95524.0,95520.0,0.06281387]
["bitfinex","BTCUSD",1768608472387,0.0523435,95523.0,95520.0,0.06281387]
["bitfinex","BTCUSD",1768608472593,0.0523435,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608472996,0.05234347,95523.0,95520.0,0.06281399]
["bitfinex","BTCUSD",1768608473198,0.06281215,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608473620,0.05234404,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608473826,0.06281215,95523.0,95519.0,0.0628147]
["bitfinex","BTCUSD",1768608474472,0.06281215,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608474473,0.01046868,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608474916,0.05234725,95516.0,95513.0,0.00050679]
["bitfinex","BTCUSD",1768608475132,0.05234779,95515.0,95513.0,0.00050679]
["bitfinex","BTCUSD",1768608475553,0.05234779,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768608475554,0.01046999,95511.0,95506.0,0.01062954]
["bitfinex","BTCUSD",1768608475762,0.01046999,95511.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608475763,0.05235218,95507.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608476025,0.05235188,95508.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608476267,0.05235218,95507.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608476461,0.05235188,95508.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608476667,0.0628217,95509.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608476874,0.05235183,95508.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608477315,0.05235218,95507.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608477719,0.05235183,95508.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608477942,0.06282151,95509.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608478163,0.05235183,95508.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608478361,0.06282151,95509.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608478596,0.0628207,95510.0,95506.0,0.06298223]
["bitfinex","BTCUSD",1768608479737,0.0628207,95510.0,95506.0,0.01062954]
["bitfinex","BTCUSD",1768608479954,0.0628207,95510.0,95506.0,0.06298173]
["bitfinex","BTCUSD",1768608480158,0.0628207,95510.0,95507.0,0.05235203]
["bitfinex","BTCUSD",1768608480526,0.0628207,95510.0,95506.0,0.06298173]
["bitfinex","BTCUSD",1768608480932,0.06282164,95509.0,95506.0,0.01062954]
["bitfinex","BTCUSD",1768608481512,0.05235174,95508.0,95506.0,0.000159]
["bitfinex","BTCUSD",1768608481860,0.12684,95513.0,95493.0,0.20943732]
["bitfinex","BTCUSD",1768608481861,0.05235765,95498.0,95496.0,0.000159]
["bitfinex","BTCUSD",1768608482074,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608482273,0.05235788,95497.0,95493.0,0.06283182]
["bitfinex","BTCUSD",1768608482481,0.01047153,95497.0,95494.0,0.0628309]
["bitfinex","BTCUSD",1768608482691,0.06282959,95497.0,95493.0,0.06283156]
["bitfinex","BTCUSD",1768608482895,0.01047142,95498.0,95493.0,0.06283156]
["bitfinex","BTCUSD",1768608482896,0.06282889,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608483096,0.06282889,95498.0,95494.0,0.06283087]
["bitfinex","BTCUSD",1768608483506,0.0523577,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768608484007,0.01047153,95497.0,95494.0,0.06283103]
["bitfinex","BTCUSD",1768608484228,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608484229,0.06282987,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608484460,0.01047208,95492.0,95489.0,8.892e-05]
["bitfinex","BTCUSD",1768608484685,0.06936266,95491.0,95489.0,8.892e-05]
["bitfinex","BTCUSD",1768608484916,0.01047208,95492.0,95489.0,8.892e-05]
["bitfinex","BTCUSD",1768608485177,0.05236096,95491.0,95489.0,8.892e-05]
["bitfinex","BTCUSD",1768608485423,0.0523615,95490.0,95489.0,8.892e-05]
["bitfinex","BTCUSD",1768608485817,0.06283671,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608486117,0.01051988,95486.0,95483.0,0.06283823]
["bitfinex","BTCUSD",1768608486684,4.715e-05,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608486903,4.715e-05,95486.0,95484.0,0.05236447]
["bitfinex","BTCUSD",1768608487098,0.0104723,95490.0,95486.0,0.06283605]
["bitfinex","BTCUSD",1768608487299,0.01047208,95492.0,95488.0,0.06283487]
["bitfinex","BTCUSD",1768608487300,0.13219547,95492.0,95488.0,0.06283487]
["bitfinex","BTCUSD",1768608487523,0.07983474,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608487726,0.13219528,95492.0,95488.0,0.06283498]
["bitfinex","BTCUSD",1768608487924,0.06283327,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608488128,0.07983474,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608488332,0.07983474,95492.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608488333,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608488526,0.00808962,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608488728,0.06283907,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608489701,0.06283907,95482.0,95479.0,0.06284096]
["bitfinex","BTCUSD",1768608489702,0.01047317,95482.0,95479.0,0.06284096]
["bitfinex","BTCUSD",1768608489948,0.06283939,95482.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768608490779,0.05236645,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608490934,0.05236666,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608491141,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608491353,0.06283936,95482.0,95479.0,0.05236747]
["bitfinex","BTCUSD",1768608491554,0.0523667,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608491750,0.05236698,95480.0,95477.0,0.000159]
["bitfinex","BTCUSD",1768608491958,0.05236808,95478.0,95477.0,0.000159]
["bitfinex","BTCUSD",1768608492336,0.05236808,95478.0,95474.0,0.06284402]
["bitfinex","BTCUSD",1768608492337,0.05236908,95477.0,95472.0,0.06284559]
["bitfinex","BTCUSD",1768608492533,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608492753,0.06284244,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608492986,0.06284244,95477.0,95473.0,0.06284463]
["bitfinex","BTCUSD",1768608493909,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608494083,0.06284273,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608494493,0.01047339,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608494494,0.05236802,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608495280,0.0628417,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608495479,0.0628417,95478.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768608495688,0.0628417,95478.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608495689,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608495872,0.06284386,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608496312,0.05237032,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608496535,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608496740,0.06284397,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608497252,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608497481,0.06284374,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608498003,0.06284374,95475.0,95472.0,0.05241829]
["bitfinex","BTCUSD",1768608498004,0.01047394,95475.0,95472.0,0.05241829]
["bitfinex","BTCUSD",1768608498210,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608498426,0.01047394,95475.0,95472.0,0.05241841]
["bitfinex","BTCUSD",1768608498633,0.06284376,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608499090,0.0523697,95476.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608499297,0.06284239,95477.0,95473.0,0.05237078]
["bitfinex","BTCUSD",1768608499709,0.05237001,95475.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608499911,0.05237028,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608500117,0.06284406,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608500551,0.06284402,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608500976,0.05237049,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608501626,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608502038,0.06284399,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608502245,0.05237046,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608502419,0.05237044,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608503054,0.06284402,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608503262,0.05237045,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608503814,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608504385,0.06284386,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608504793,0.01047383,95476.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608504995,0.06284171,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608505178,0.01047372,95477.0,95473.0,0.06284475]
["bitfinex","BTCUSD",1768608505377,0.0628427,95477.0,95473.0,0.06284475]
["bitfinex","BTCUSD",1768608505996,0.0628427,95477.0,95474.0,0.05237019]
["bitfinex","BTCUSD",1768608506203,0.06284171,95478.0,95474.0,0.06284424]
["bitfinex","BTCUSD",1768608507071,0.05236873,95477.0,95474.0,0.06284424]
["bitfinex","BTCUSD",1768608507268,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608507473,0.05236944,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608507675,0.06284263,95477.0,95473.0,0.0628449]
["bitfinex","BTCUSD",1768608508255,0.01047383,95476.0,95473.0,0.0628449]
["bitfinex","BTCUSD",1768608508460,0.01047383,95476.0,95473.0,0.05237065]
["bitfinex","BTCUSD",1768608508674,0.01047383,95476.0,95473.0,0.06284481]
["bitfinex","BTCUSD",1768608508876,0.06284301,95476.0,95473.0,0.06284481]
["bitfinex","BTCUSD",1768608509162,0.06284271,95477.0,95474.0,0.05237027]
["bitfinex","BTCUSD",1768608509389,0.06284271,95477.0,95473.0,0.06284473]
["bitfinex","BTCUSD",1768608509809,0.05236936,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608510019,0.06284319,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608510235,0.05237028,95474.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608510458,0.05237028,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608510669,0.06275281,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608511303,0.01047394,95475.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608511527,0.01047394,95475.0,95472.0,0.06289255]
["bitfinex","BTCUSD",1768608511753,0.06284372,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608512113,0.05237034,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608512319,0.06284374,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608512960,0.01047383,95476.0,95472.0,0.06289255]
["bitfinex","BTCUSD",1768608513169,0.01047394,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608513387,0.05237046,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608513583,0.0523699,95475.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608513933,0.06284329,95476.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608514176,0.05236991,95475.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608514598,0.06284385,95475.0,95472.0,0.01052142]
["bitfinex","BTCUSD",1768608514989,0.06284385,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608515396,0.05237053,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608515619,0.06284392,95475.0,95472.0,0.05241844]
["bitfinex","BTCUSD",1768608515743,0.05237032,95474.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608515953,0.06284306,95476.0,95473.0,0.05237061]
["bitfinex","BTCUSD",1768608516801,0.01047383,95476.0,95473.0,0.06284477]
["bitfinex","BTCUSD",1768608518041,0.06284238,95477.0,95474.0,0.05237025]
["bitfinex","BTCUSD",1768608518310,0.06284238,95477.0,95473.0,0.06284477]
["bitfinex","BTCUSD",1768608518716,0.06284238,95477.0,95474.0,0.0523701]
["bitfinex","BTCUSD",1768608519146,0.01047372,95477.0,95474.0,0.0523701]
["bitfinex","BTCUSD",1768608519366,0.06284238,95477.0,95474.0,0.0523701]
["bitfinex","BTCUSD",1768608519986,0.06284235,95477.0,95474.0,0.0523701]
["bitfinex","BTCUSD",1768608520212,0.06284235,95477.0,95473.0,0.06284477]
["bitfinex","BTCUSD",1768608521076,0.01047372,95477.0,95473.0,0.06284464]
["bitfinex","BTCUSD",1768608521287,0.06284256,95477.0,95473.0,0.06284464]
["bitfinex","BTCUSD",1768608521992,0.06284392,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608522838,0.06284385,95475.0,95472.0,4.715e-05]
["bitfinex","BTCUSD",1768608523490,0.06284385,95475.0,95472.0,1.71e-06]
["bitfinex","BTCUSD",1768608524459,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608524624,0.13735317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608524625,0.12688,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608524821,0.12692,95484.0,95481.0,0.05236641]
["bitfinex","BTCUSD",1768608525036,0.12692,95484.0,95481.0,0.06283969]
["bitfinex","BTCUSD",1768608525465,0.18975801,95484.0,95480.0,0.06283932]
["bitfinex","BTCUSD",1768608525917,0.13739295,95484.0,95481.0,0.0523664]
["bitfinex","BTCUSD",1768608526053,0.18975797,95484.0,95480.0,0.06284021]
["bitfinex","BTCUSD",1768608526257,0.13739295,95484.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768608526658,0.07551384,95486.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768608526659,0.06283649,95486.0,95482.0,0.05236568]
["bitfinex","BTCUSD",1768608526866,0.06283649,95486.0,95482.0,0.05236578]
["bitfinex","BTCUSD",1768608527296,0.01047273,95486.0,95482.0,0.05236578]
["bitfinex","BTCUSD",1768608527745,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608527951,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608528158,0.06283711,95485.0,95481.0,0.06283941]
["bitfinex","BTCUSD",1768608528373,0.01047295,95484.0,95480.0,0.06284012]
["bitfinex","BTCUSD",1768608528598,0.062838,95484.0,95480.0,0.06284012]
["bitfinex","BTCUSD",1768608528804,0.062838,95484.0,95481.0,0.05236642]
["bitfinex","BTCUSD",1768608529013,0.01047295,95484.0,95481.0,0.0628397]
["bitfinex","BTCUSD",1768608529215,0.06283735,95485.0,95482.0,0.05236587]
["bitfinex","BTCUSD",1768608529443,0.06283665,95486.0,95482.0,0.06283904]
["bitfinex","BTCUSD",1768608529710,0.01047273,95486.0,95483.0,0.06283833]
["bitfinex","BTCUSD",1768608529931,0.06283646,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608530142,0.01047273,95486.0,95483.0,0.06283838]
["bitfinex","BTCUSD",1768608530326,0.06283645,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608530611,0.01047273,95486.0,95483.0,0.06283831]
["bitfinex","BTCUSD",1768608530821,0.06283644,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608531203,0.01047273,95486.0,95483.0,0.06283837]
["bitfinex","BTCUSD",1768608531524,0.06283666,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608531671,0.01047273,95486.0,95483.0,0.06283833]
["bitfinex","BTCUSD",1768608533317,0.06283598,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608533507,0.05236402,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608533774,0.06283754,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608534122,0.01047284,95485.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768608534567,0.06283683,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608534783,0.06283646,95486.0,95482.0,0.06283877]
["bitfinex","BTCUSD",1768608536209,0.01047273,95486.0,95483.0,0.06283807]
["bitfinex","BTCUSD",1768608536421,0.06283739,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608537101,0.06283739,95485.0,95481.0,0.06283938]
["bitfinex","BTCUSD",1768608537548,0.05236484,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608537931,0.06283739,95485.0,95481.0,0.06283939]
["bitfinex","BTCUSD",1768608538640,0.05236487,95484.0,95481.0,0.06283939]
["bitfinex","BTCUSD",1768608540092,0.06283739,95485.0,95481.0,0.06283939]
["bitfinex","BTCUSD",1768608540384,0.06283739,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608540385,0.0523648,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608540805,0.0523648,95484.0,95480.0,0.06283945]
["bitfinex","BTCUSD",1768608540806,0.05236555,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608541011,0.05236555,95483.0,95480.0,0.06284022]
["bitfinex","BTCUSD",1768608541221,0.06283775,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608541428,0.06283775,95484.0,95480.0,0.06284012]
["bitfinex","BTCUSD",1768608541829,0.05236534,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608542049,0.06283933,95482.0,95477.0,0.06284199]
["bitfinex","BTCUSD",1768608542392,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608542734,0.05236759,95479.0,95476.0,0.06284281]
["bitfinex","BTCUSD",1768608543073,0.06284007,95481.0,95477.0,0.06284215]
["bitfinex","BTCUSD",1768608543258,0.05236727,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608543542,0.05236727,95480.0,95477.0,0.0628423]
["bitfinex","BTCUSD",1768608543743,0.06244998,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608543975,0.06205929,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608544091,0.06205929,95480.0,95476.0,0.062843]
["bitfinex","BTCUSD",1768608544296,0.01047339,95480.0,95477.0,0.062842]
["bitfinex","BTCUSD",1768608545410,0.06284056,95480.0,95477.0,0.062842]
["bitfinex","BTCUSD",1768608545843,0.56284056,95480.0,95477.0,0.062842]
["bitfinex","BTCUSD",1768608546166,0.56244987,95480.0,95477.0,0.062842]
["bitfinex","BTCUSD",1768608546365,0.56244987,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608546576,0.50930128,95480.0,95477.0,0.06284225]
["bitfinex","BTCUSD",1768608546777,0.05236766,95479.0,95476.0,0.062843]
["bitfinex","BTCUSD",1768608546983,0.56166846,95480.0,95476.0,0.06284291]
["bitfinex","BTCUSD",1768608547393,0.36821381,95480.0,95478.0,0.05236763]
["bitfinex","BTCUSD",1768608548222,0.36821381,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608549314,0.36821381,95480.0,95478.0,0.05236763]
["bitfinex","BTCUSD",1768608549713,0.36821381,95480.0,95477.0,0.06284234]
["bitfinex","BTCUSD",1768608549919,0.36821381,95480.0,95478.0,0.05236785]
["bitfinex","BTCUSD",1768608550122,0.36812287,95480.0,95478.0,0.05236785]
["bitfinex","BTCUSD",1768608550500,0.36812287,95480.0,95477.0,0.06284232]
["bitfinex","BTCUSD",1768608550704,0.36812287,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608550705,0.42049,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608550903,0.43096339,95480.0,95476.0,0.06284273]
["bitfinex","BTCUSD",1768608551134,0.4309633,95480.0,95476.0,0.06284273]
["bitfinex","BTCUSD",1768608551337,0.06284114,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608551537,0.06284114,95479.0,95476.0,0.06284287]
["bitfinex","BTCUSD",1768608551736,0.4309633,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608551737,0.37859626,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608551959,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608552128,0.0104735,95479.0,95475.0,0.06284348]
["bitfinex","BTCUSD",1768608552327,0.06284123,95479.0,95475.0,0.06284348]
["bitfinex","BTCUSD",1768608552521,0.05236833,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608553078,0.06284194,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608553272,0.0523692,95476.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768608553479,0.06284236,95477.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768608553721,0.06284236,95477.0,95474.0,0.05237027]
["bitfinex","BTCUSD",1768608553897,0.06284236,95477.0,95474.0,0.05237022]
["bitfinex","BTCUSD",1768608554131,0.06284192,95478.0,95474.0,0.06284427]
["bitfinex","BTCUSD",1768608554336,0.01047361,95478.0,95475.0,0.05236972]
["bitfinex","BTCUSD",1768608554550,0.43096327,95480.0,95477.0,0.0523686]
["bitfinex","BTCUSD",1768608554750,0.37859626,95480.0,95477.0,0.0523686]
["bitfinex","BTCUSD",1768608554964,0.43096347,95480.0,95477.0,0.05236844]
["bitfinex","BTCUSD",1768608555167,0.37859626,95480.0,95477.0,0.06284216]
["bitfinex","BTCUSD",1768608555370,0.43096366,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608555577,0.37859626,95480.0,95476.0,0.06293788]
["bitfinex","BTCUSD",1768608555794,0.06284145,95479.0,95476.0,0.01056923]
["bitfinex","BTCUSD",1768608555998,0.06284145,95479.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608556156,0.43096417,95480.0,95476.0,0.01056923]
["bitfinex","BTCUSD",1768608556364,0.05236857,95478.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608556572,0.05236849,95478.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608556911,0.05236863,95477.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608557098,0.0104735,95479.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608557301,0.05236852,95478.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608559569,0.05236817,95478.0,95476.0,9.54e-05]
["bitfinex","BTCUSD",1768608560499,0.05236817,95478.0,95470.0,0.03829696]
["bitfinex","BTCUSD",1768608560500,0.05236863,95477.0,95470.0,0.03829696]
["bitfinex","BTCUSD",1768608560706,0.06284235,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608560929,0.06284314,95476.0,95472.0,0.0523711]
["bitfinex","BTCUSD",1768608561132,0.01047383,95476.0,95472.0,0.06284537]
["bitfinex","BTCUSD",1768608561283,0.06284201,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608561492,0.06284201,95478.0,95474.0,0.06284396]
["bitfinex","BTCUSD",1768608561734,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608562465,0.06284172,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608562673,0.01047361,95478.0,95474.0,0.06284396]
["bitfinex","BTCUSD",1768608562879,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608563117,0.06284207,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608563313,0.06284261,95477.0,95473.0,0.06284491]
["bitfinex","BTCUSD",1768608563509,0.01047372,95477.0,95474.0,0.06284431]
["bitfinex","BTCUSD",1768608563731,0.01047372,95477.0,95474.0,0.06284407]
["bitfinex","BTCUSD",1768608563960,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608564341,0.06284123,95479.0,95475.0,0.05236963]
["bitfinex","BTCUSD",1768608564495,0.06284124,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608564711,0.0523681,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608564906,0.05236819,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608565256,0.06284144,95479.0,95475.0,0.06284362]
["bitfinex","BTCUSD",1768608565634,0.36812287,95480.0,95477.0,0.05236828]
["bitfinex","BTCUSD",1768608565861,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608566059,0.36812287,95480.0,95477.0,0.05236839]
["bitfinex","BTCUSD",1768608566260,0.4309636,95480.0,95476.0,0.05236877]
["bitfinex","BTCUSD",1768608566661,0.43096341,95480.0,95476.0,0.05236885]
["bitfinex","BTCUSD",1768608567120,0.06284107,95479.0,95475.0,0.06284315]
["bitfinex","BTCUSD",1768608567311,0.06284103,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608567524,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608567726,0.01047361,95478.0,95474.0,0.06284404]
["bitfinex","BTCUSD",1768608567892,0.0104735,95479.0,95475.0,0.06284364]
["bitfinex","BTCUSD",1768608568550,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608568743,0.43096345,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608568988,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608569193,0.36812287,95480.0,95477.0,0.06284214]
["bitfinex","BTCUSD",1768608569396,0.37859626,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608569604,0.43096352,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608570121,0.06284132,95479.0,95475.0,0.06284357]
["bitfinex","BTCUSD",1768608570323,0.43096331,95480.0,95476.0,0.06284256]
["bitfinex","BTCUSD",1768608570530,0.43096331,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608570531,0.05236757,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608570728,0.06284107,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608571056,0.43096325,95480.0,95476.0,0.06284295]
["bitfinex","BTCUSD",1768608571240,0.43096325,95480.0,95476.0,0.06284293]
["bitfinex","BTCUSD",1768608571454,0.43096325,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608571812,0.43096325,95480.0,95476.0,0.06284294]
["bitfinex","BTCUSD",1768608572412,0.43096325,95480.0,95476.0,0.06284295]
["bitfinex","BTCUSD",1768608572618,0.43096325,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608572817,0.06284135,95479.0,95475.0,0.0628436]
["bitfinex","BTCUSD",1768608573144,0.06284135,95479.0,95475.0,0.06284355]
["bitfinex","BTCUSD",1768608573274,0.06284135,95479.0,95475.0,0.06284339]
["bitfinex","BTCUSD",1768608573475,0.0523681,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608573691,0.06284135,95479.0,95475.0,0.06284364]
["bitfinex","BTCUSD",1768608573886,0.05236831,95478.0,95475.0,0.06284363]
["bitfinex","BTCUSD",1768608574158,0.06284121,95479.0,95475.0,0.06284363]
["bitfinex","BTCUSD",1768608574682,0.06284121,95479.0,95475.0,0.06284365]
["bitfinex","BTCUSD",1768608575117,0.05236812,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608575695,0.43096353,95480.0,95476.0,0.0628428]
["bitfinex","BTCUSD",1768608575901,0.43096353,95480.0,95476.0,0.06284293]
["bitfinex","BTCUSD",1768608576125,0.0104735,95479.0,95476.0,0.06284267]
["bitfinex","BTCUSD",1768608576498,0.06284133,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608576698,0.06284133,95479.0,95475.0,0.06284366]
["bitfinex","BTCUSD",1768608576950,0.06284133,95479.0,95475.0,0.06284357]
["bitfinex","BTCUSD",1768608577094,0.05236829,95478.0,95475.0,0.0628436]
["bitfinex","BTCUSD",1768608577481,0.06284203,95478.0,95474.0,0.0628433]
["bitfinex","BTCUSD",1768608577835,0.06284203,95478.0,95474.0,0.06284431]
["bitfinex","BTCUSD",1768608578164,0.06284203,95478.0,95475.0,0.0523697]
["bitfinex","BTCUSD",1768608578354,0.43096346,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608578602,0.43096346,95480.0,95476.0,0.06284291]
["bitfinex","BTCUSD",1768608579213,0.05236755,95479.0,95476.0,0.06284291]
["bitfinex","BTCUSD",1768608579368,0.05236771,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608579804,0.36812287,95480.0,95478.0,0.05236786]
["bitfinex","BTCUSD",1768608580231,0.0628413,95479.0,95475.0,0.06284333]
["bitfinex","BTCUSD",1768608580426,0.0104735,95479.0,95476.0,0.05232368]
["bitfinex","BTCUSD",1768608580805,0.4204902,95480.0,95476.0,0.06284268]
["bitfinex","BTCUSD",1768608581029,0.05236774,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608581357,0.06284124,95479.0,95475.0,0.06284333]
["bitfinex","BTCUSD",1768608581650,0.06284124,95479.0,95475.0,0.06284322]
["bitfinex","BTCUSD",1768608581808,0.0104735,95479.0,95476.0,0.05236912]
["bitfinex","BTCUSD",1768608582015,0.06284129,95479.0,95475.0,0.06284322]
["bitfinex","BTCUSD",1768608582471,0.0104735,95479.0,95475.0,0.06284322]
["bitfinex","BTCUSD",1768608582679,0.0104735,95479.0,95476.0,0.06284265]
["bitfinex","BTCUSD",1768608582878,0.0104735,95479.0,95476.0,0.05236917]
["bitfinex","BTCUSD",1768608583053,0.4309636,95480.0,95476.0,0.05236917]
["bitfinex","BTCUSD",1768608583054,0.37859626,95480.0,95477.0,0.05236841]
["bitfinex","BTCUSD",1768608583193,0.37859626,95480.0,95476.0,0.062843]
["bitfinex","BTCUSD",1768608583397,0.36812287,95480.0,95477.0,0.06279663]
["bitfinex","BTCUSD",1768608583638,0.36812287,95480.0,95478.0,0.05236807]
["bitfinex","BTCUSD",1768608583821,0.36812287,95480.0,95477.0,0.01042826]
["bitfinex","BTCUSD",1768608583822,0.36812287,95480.0,95477.0,0.06279664]
["bitfinex","BTCUSD",1768608584018,0.36812287,95480.0,95478.0,0.05236775]
["bitfinex","BTCUSD",1768608584236,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608584438,0.36812287,95480.0,95478.0,0.05236758]
["bitfinex","BTCUSD",1768608584642,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608585196,0.36812287,95480.0,95477.0,0.01042826]
["bitfinex","BTCUSD",1768608585391,0.37859626,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608585598,0.37859626,95480.0,95475.0,0.06284315]
["bitfinex","BTCUSD",1768608585599,0.0628414,95479.0,95475.0,0.06284315]
["bitfinex","BTCUSD",1768608585736,0.0628414,95479.0,95475.0,0.06284339]
["bitfinex","BTCUSD",1768608586780,0.0628414,95479.0,95475.0,0.06284366]
["bitfinex","BTCUSD",1768608586947,0.05236808,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608587131,0.37859626,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608587333,0.43096361,95480.0,95476.0,0.06284274]
["bitfinex","BTCUSD",1768608587555,0.36812287,95480.0,95478.0,0.05236802]
["bitfinex","BTCUSD",1768608587755,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608588037,0.36812287,95480.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768608588356,0.36812287,95480.0,95477.0,0.06284229]
["bitfinex","BTCUSD",1768608588568,0.36812287,95480.0,95478.0,0.05236787]
["bitfinex","BTCUSD",1768608588776,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608590692,0.36812287,95480.0,95478.0,0.05236794]
["bitfinex","BTCUSD",1768608591509,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608592989,0.36812287,95480.0,95477.0,0.06284195]
["bitfinex","BTCUSD",1768608593125,0.36812287,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608593464,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608595160,0.36812287,95480.0,95478.0,0.05236782]
["bitfinex","BTCUSD",1768608595354,0.36812287,95480.0,95477.0,0.06284232]
["bitfinex","BTCUSD",1768608595535,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608598665,0.36812287,95480.0,95478.0,0.05232219]
["bitfinex","BTCUSD",1768608598847,0.36812287,95480.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768608600166,0.06876396,95484.0,95482.0,0.05236545]
["bitfinex","BTCUSD",1768608600374,0.06876396,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608600585,0.13160178,95484.0,95480.0,0.05236657]
["bitfinex","BTCUSD",1768608600791,0.06955605,95483.0,95480.0,0.0628401]
["bitfinex","BTCUSD",1768608601001,0.06955605,95483.0,95480.0,0.06279465]
["bitfinex","BTCUSD",1768608601421,0.06955605,95483.0,95481.0,0.0523664]
["bitfinex","BTCUSD",1768608601846,0.06955605,95483.0,95479.0,0.06284087]
["bitfinex","BTCUSD",1768608602055,0.06955605,95483.0,95480.0,0.06284013]
["bitfinex","BTCUSD",1768608602256,0.08002911,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608602485,0.08002911,95483.0,95480.0,0.06284031]
["bitfinex","BTCUSD",1768608602719,0.08002933,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608602938,0.06955605,95481.0,95478.0,0.05236794]
["bitfinex","BTCUSD",1768608603152,0.13239594,95481.0,95477.0,0.06284196]
["bitfinex","BTCUSD",1768608603360,0.0628407,95480.0,95476.0,0.06284291]
["bitfinex","BTCUSD",1768608603803,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608604014,0.0628409,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608604224,0.06284073,95480.0,95475.0,0.05236957]
["bitfinex","BTCUSD",1768608604429,0.06284107,95479.0,95475.0,0.06284351]
["bitfinex","BTCUSD",1768608604844,0.01047339,95480.0,95476.0,0.06284264]
["bitfinex","BTCUSD",1768608605089,0.05236703,95480.0,95476.0,0.06284264]
["bitfinex","BTCUSD",1768608605328,0.06284042,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608605531,0.06284128,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608605729,0.06284189,95478.0,95475.0,0.00822848]
["bitfinex","BTCUSD",1768608605946,0.06284128,95479.0,95475.0,0.06059819]
["bitfinex","BTCUSD",1768608606149,0.06284128,95479.0,95475.0,0.0605981]
["bitfinex","BTCUSD",1768608606295,0.01047317,95482.0,95477.0,0.05236835]
["bitfinex","BTCUSD",1768608606491,0.06283929,95482.0,95477.0,0.05236835]
["bitfinex","BTCUSD",1768608606710,0.06283929,95482.0,95477.0,0.06284207]
["bitfinex","BTCUSD",1768608606711,0.0628399,95481.0,95477.0,0.06284207]
["bitfinex","BTCUSD",1768608607655,0.06284129,95479.0,95475.0,0.06059813]
["bitfinex","BTCUSD",1768608608128,0.06284129,95479.0,95475.0,0.00822848]
["bitfinex","BTCUSD",1768608608531,0.06284129,95479.0,95475.0,0.06059814]
["bitfinex","BTCUSD",1768608608906,0.05236818,95478.0,95475.0,0.00822848]
["bitfinex","BTCUSD",1768608609115,0.01047339,95480.0,95476.0,0.06284266]
["bitfinex","BTCUSD",1768608609311,0.01047339,95480.0,95477.0,0.05236857]
["bitfinex","BTCUSD",1768608609517,0.06283995,95481.0,95477.0,0.06284204]
["bitfinex","BTCUSD",1768608609960,0.05236708,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608610185,0.06283995,95481.0,95477.0,0.06284228]
["bitfinex","BTCUSD",1768608610403,0.01047328,95481.0,95478.0,0.05236806]
["bitfinex","BTCUSD",1768608610590,0.01047317,95482.0,95479.0,0.05236735]
["bitfinex","BTCUSD",1768608610790,0.12192144,95483.0,95479.0,0.06284083]
["bitfinex","BTCUSD",1768608611318,0.06955605,95483.0,95480.0,0.05236677]
["bitfinex","BTCUSD",1768608611536,0.06955605,95483.0,95481.0,0.05236641]
["bitfinex","BTCUSD",1768608611982,0.06955605,95483.0,95480.0,0.0628402]
["bitfinex","BTCUSD",1768608612843,0.0106318,95500.0,95495.0,0.11581336]
["bitfinex","BTCUSD",1768608613061,0.01047087,95503.0,95498.0,0.0739265]
["bitfinex","BTCUSD",1768608613062,0.01047098,95502.0,95498.0,0.0739265]
["bitfinex","BTCUSD",1768608613269,0.20941328,95505.0,95498.0,0.0739265]
["bitfinex","BTCUSD",1768608613270,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608613472,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768608613674,0.01047076,95504.0,95500.0,0.05235561]
["bitfinex","BTCUSD",1768608613876,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768608614076,0.06282544,95503.0,95499.0,0.06282761]
["bitfinex","BTCUSD",1768608614659,0.01047087,95503.0,95500.0,0.052356]
["bitfinex","BTCUSD",1768608614813,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768608615025,0.01047087,95503.0,95500.0,0.06282712]
["bitfinex","BTCUSD",1768608615445,0.01047087,95503.0,95496.0,0.20943246]
["bitfinex","BTCUSD",1768608615446,0.0001606,95520.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608615654,0.01046945,95516.0,95512.0,0.0628193]
["bitfinex","BTCUSD",1768608615866,0.20954208,95520.0,95512.0,0.0628193]
["bitfinex","BTCUSD",1768608615867,0.01062961,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608616075,0.01046879,95522.0,95517.0,0.05234622]
["bitfinex","BTCUSD",1768608616276,0.06281285,95522.0,95517.0,0.07387897]
["bitfinex","BTCUSD",1768608616535,0.0104689,95521.0,95517.0,0.07387897]
["bitfinex","BTCUSD",1768608616743,0.06281372,95521.0,95517.0,0.06281581]
["bitfinex","BTCUSD",1768608616949,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608617167,0.0104689,95521.0,95517.0,0.06281563]
["bitfinex","BTCUSD",1768608617386,0.06281372,95521.0,95517.0,0.06281599]
["bitfinex","BTCUSD",1768608617605,0.06281372,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608618073,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608618276,0.06281412,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608618520,0.01046901,95520.0,95516.0,0.06281635]
["bitfinex","BTCUSD",1768608618746,0.06281416,95520.0,95516.0,0.06281644]
["bitfinex","BTCUSD",1768608618949,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608619150,0.06281378,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608619467,0.0523451,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608619670,0.56281356,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608620369,0.56281356,95521.0,95517.0,0.06281583]
["bitfinex","BTCUSD",1768608620570,0.56281356,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608620571,0.5,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608620924,0.56281363,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608621137,0.56281363,95521.0,95517.0,0.0628157]
["bitfinex","BTCUSD",1768608621328,0.56281363,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608621515,0.56281363,95521.0,95517.0,0.0628157]
["bitfinex","BTCUSD",1768608622140,0.56281373,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768608622383,0.5104689,95521.0,95517.0,0.06281571]
["bitfinex","BTCUSD",1768608622593,0.5104689,95521.0,95517.0,0.06281576]
["bitfinex","BTCUSD",1768608622794,0.5,95521.0,95518.0,0.06281523]
["bitfinex","BTCUSD",1768608623060,0.5,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608623385,0.5,95521.0,95519.0,0.0523456]
["bitfinex","BTCUSD",1768608623591,0.5,95521.0,95511.0,0.12688]
["bitfinex","BTCUSD",1768608623810,0.5,95521.0,95519.0,0.05234556]
["bitfinex","BTCUSD",1768608624011,0.5,95521.0,95518.0,0.05234614]
["bitfinex","BTCUSD",1768608624160,0.5,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768608624337,0.5,95521.0,95519.0,0.05234551]
["bitfinex","BTCUSD",1768608625341,0.5,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608625766,0.5,95521.0,95519.0,0.05234549]
["bitfinex","BTCUSD",1768608625943,0.5,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608626160,0.5,95521.0,95518.0,0.06281498]
["bitfinex","BTCUSD",1768608626704,0.5,95521.0,95518.0,0.06281525]
["bitfinex","BTCUSD",1768608627548,0.5,95521.0,95519.0,0.05234554]
["bitfinex","BTCUSD",1768608627750,0.5,95521.0,95518.0,0.06281505]
["bitfinex","BTCUSD",1768608628414,0.5,95521.0,95519.0,0.05234551]
["bitfinex","BTCUSD",1768608629341,0.5,95521.0,95518.0,0.06281439]
["bitfinex","BTCUSD",1768608629525,0.5,95521.0,95518.0,0.06281519]
["bitfinex","BTCUSD",1768608629775,0.5,95521.0,95519.0,0.05234555]
["bitfinex","BTCUSD",1768608630007,0.5,95521.0,95519.0,0.05234534]
["bitfinex","BTCUSD",1768608630241,0.5,95521.0,95518.0,0.06281507]
["bitfinex","BTCUSD",1768608630445,0.5,95521.0,95519.0,0.0523454]
["bitfinex","BTCUSD",1768608630783,0.5,95521.0,95519.0,0.05234552]
["bitfinex","BTCUSD",1768608631347,0.5,95521.0,95519.0,0.05234542]
["bitfinex","BTCUSD",1768608632258,0.5,95521.0,95518.0,0.06281507]
["bitfinex","BTCUSD",1768608632389,0.55234462,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608632592,0.5,95521.0,95518.0,0.06281522]
["bitfinex","BTCUSD",1768608632944,0.5,95521.0,95519.0,0.05234549]
["bitfinex","BTCUSD",1768608633293,0.00726582,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768608633652,0.00726582,95521.0,95519.0,0.05234534]
["bitfinex","BTCUSD",1768608633854,0.00726582,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768608634139,0.00726582,95521.0,95516.0,0.21985844]
["bitfinex","BTCUSD",1768608634140,0.01773472,95521.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608634368,0.00726582,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768608634764,0.00726582,95521.0,95519.0,0.0523456]
["bitfinex","BTCUSD",1768608634906,0.00726582,95521.0,95518.0,0.05234597]
["bitfinex","BTCUSD",1768608635108,0.05234555,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608635307,0.05234555,95520.0,95508.0,0.20940523]
["bitfinex","BTCUSD",1768608635308,0.05234986,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768608635579,0.1343647,95507.0,95502.0,0.06282566]
["bitfinex","BTCUSD",1768608635793,0.0104701,95510.0,95504.0,0.06282415]
["bitfinex","BTCUSD",1768608635957,0.06282146,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608636158,0.06282093,95510.0,95505.0,0.06282353]
["bitfinex","BTCUSD",1768608636159,0.1343629,95510.0,95505.0,0.06282353]
["bitfinex","BTCUSD",1768608636362,0.01047021,95509.0,95505.0,0.06282376]
["bitfinex","BTCUSD",1768608636586,0.07154197,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608636785,0.07154197,95510.0,95507.0,0.06282231]
["bitfinex","BTCUSD",1768608637193,0.07154197,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608638479,0.07154197,95510.0,95507.0,0.06282256]
["bitfinex","BTCUSD",1768608638832,0.07154197,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608639018,0.07154197,95510.0,95507.0,0.06282241]
["bitfinex","BTCUSD",1768608639975,0.13436292,95510.0,95505.0,0.06282352]
["bitfinex","BTCUSD",1768608640964,0.08201207,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608641203,0.07154197,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768608642556,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608642713,0.06282154,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608642915,0.01047021,95509.0,95505.0,0.06282361]
["bitfinex","BTCUSD",1768608643131,0.06282139,95509.0,95505.0,0.06282361]
["bitfinex","BTCUSD",1768608643487,0.01047021,95509.0,95505.0,0.06282361]
["bitfinex","BTCUSD",1768608643931,0.08201207,95510.0,95506.0,0.06282322]
["bitfinex","BTCUSD",1768608644330,0.07154197,95510.0,95507.0,0.06282244]
["bitfinex","BTCUSD",1768608644448,0.13436334,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608644645,0.13436334,95509.0,95505.0,0.06282384]
["bitfinex","BTCUSD",1768608644860,0.13436358,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608645054,0.13436358,95509.0,95505.0,0.06282392]
["bitfinex","BTCUSD",1768608645473,0.05235269,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608645688,0.05235275,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608645901,0.01047032,95508.0,95502.0,0.06282577]
["bitfinex","BTCUSD",1768608646113,0.01047032,95508.0,95504.0,0.06282435]
["bitfinex","BTCUSD",1768608646326,0.01047032,95508.0,95505.0,0.05235323]
["bitfinex","BTCUSD",1768608646524,0.13436375,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608646744,0.13436375,95509.0,95505.0,0.0628239]
["bitfinex","BTCUSD",1768608646956,0.0104701,95510.0,95506.0,0.06282277]
["bitfinex","BTCUSD",1768608647384,0.0104701,95510.0,95507.0,0.05235215]
["bitfinex","BTCUSD",1768608647612,0.0104701,95510.0,95506.0,0.06282277]
["bitfinex","BTCUSD",1768608647824,0.06282084,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608648040,0.06282135,95509.0,95505.0,0.06282384]
["bitfinex","BTCUSD",1768608648270,0.0104701,95510.0,95506.0,0.06282292]
["bitfinex","BTCUSD",1768608648508,0.05235109,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608648720,0.06282082,95510.0,95506.0,0.06282319]
["bitfinex","BTCUSD",1768608648920,0.06282157,95509.0,95505.0,0.06282384]
["bitfinex","BTCUSD",1768608649324,0.0104701,95510.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768608649582,0.0104701,95510.0,95507.0,0.05235216]
["bitfinex","BTCUSD",1768608649789,0.0104701,95510.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768608649994,0.0104701,95510.0,95507.0,0.05235214]
["bitfinex","BTCUSD",1768608650195,0.0104701,95510.0,95507.0,0.06282257]
["bitfinex","BTCUSD",1768608650638,0.06281936,95512.0,95507.0,0.06282257]
["bitfinex","BTCUSD",1768608650854,0.05234999,95511.0,95507.0,0.06282257]
["bitfinex","BTCUSD",1768608651195,0.05235066,95510.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768608651397,0.06282076,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768608651596,0.06282076,95510.0,95506.0,0.06282299]
["bitfinex","BTCUSD",1768608651920,0.05235163,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608652118,0.06282138,95509.0,95505.0,0.06282379]
["bitfinex","BTCUSD",1768608652326,0.06282137,95509.0,95505.0,0.06282379]
["bitfinex","BTCUSD",1768608652648,0.06282148,95509.0,95505.0,0.06282379]
["bitfinex","BTCUSD",1768608652821,0.06282092,95510.0,95506.0,0.06282295]
["bitfinex","BTCUSD",1768608653249,0.05235255,95507.0,95503.0,0.06282497]
["bitfinex","BTCUSD",1768608653568,0.01047032,95508.0,95505.0,0.05235323]
["bitfinex","BTCUSD",1768608653765,0.062822,95508.0,95504.0,0.06282423]
["bitfinex","BTCUSD",1768608653910,0.01047032,95508.0,95505.0,0.05235327]
["bitfinex","BTCUSD",1768608654321,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608654541,0.01047032,95508.0,95504.0,0.06282413]
["bitfinex","BTCUSD",1768608654744,0.01047032,95508.0,95505.0,0.05235322]
["bitfinex","BTCUSD",1768608654946,0.06282196,95508.0,95505.0,0.05235313]
["bitfinex","BTCUSD",1768608655153,0.01047021,95509.0,95506.0,0.05235266]
["bitfinex","BTCUSD",1768608655349,0.06282164,95509.0,95505.0,0.06282378]
["bitfinex","BTCUSD",1768608655552,0.05235173,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768608655904,0.01047043,95507.0,95503.0,0.0628249]
["bitfinex","BTCUSD",1768608656112,0.06282268,95507.0,95503.0,0.0628249]
["bitfinex","BTCUSD",1768608656317,0.01047043,95507.0,95504.0,0.0523538]
["bitfinex","BTCUSD",1768608656525,0.06282234,95508.0,95504.0,0.06282456]
["bitfinex","BTCUSD",1768608657821,0.06282234,95508.0,95505.0,0.05235326]
["bitfinex","BTCUSD",1768608658028,0.06282234,95508.0,95504.0,0.06282456]
["bitfinex","BTCUSD",1768608658166,0.06282234,95508.0,95505.0,0.05235326]
["bitfinex","BTCUSD",1768608658393,0.01047032,95508.0,95505.0,0.05235326]
["bitfinex","BTCUSD",1768608658600,0.06282214,95508.0,95504.0,0.06282456]
["bitfinex","BTCUSD",1768608659200,0.01047021,95509.0,95506.0,0.0523527]
["bitfinex","BTCUSD",1768608659439,0.01047021,95509.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768608659653,0.06282111,95510.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768608660068,0.0104701,95510.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768608660272,0.14101103,95511.0,95507.0,0.06282231]
["bitfinex","BTCUSD",1768608660417,0.08866098,95511.0,95508.0,0.05235154]
["bitfinex","BTCUSD",1768608660621,0.08866098,95511.0,95508.0,0.05235155]
["bitfinex","BTCUSD",1768608660937,0.08866098,95511.0,95508.0,0.05235152]
["bitfinex","BTCUSD",1768608661139,0.08866098,95511.0,95508.0,0.0523515]
["bitfinex","BTCUSD",1768608661339,0.07819099,95511.0,95508.0,0.06282182]
["bitfinex","BTCUSD",1768608661544,0.20938159,95520.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608661545,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608661752,0.06281507,95519.0,95515.0,0.06281716]
["bitfinex","BTCUSD",1768608662094,0.05234602,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608662314,0.06281558,95518.0,95514.0,0.06281799]
["bitfinex","BTCUSD",1768608662934,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608663363,0.01046923,95518.0,95515.0,0.06281715]
["bitfinex","BTCUSD",1768608663792,0.06174734,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608663997,0.06174736,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608664198,0.00940117,95518.0,95515.0,0.0628173]
["bitfinex","BTCUSD",1768608664398,0.06281479,95519.0,95515.0,0.0628173]
["bitfinex","BTCUSD",1768608664604,0.06281479,95519.0,95515.0,0.06281718]
["bitfinex","BTCUSD",1768608665867,0.01046912,95519.0,95515.0,0.06281718]
["bitfinex","BTCUSD",1768608666091,0.01046912,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768608666291,0.0628156,95518.0,95514.0,0.13734966]
["bitfinex","BTCUSD",1768608666505,0.01046923,95518.0,95515.0,0.05234771]
["bitfinex","BTCUSD",1768608666920,0.01046912,95519.0,95516.0,0.05234699]
["bitfinex","BTCUSD",1768608667557,0.01046901,95520.0,95516.0,0.06281644]
["bitfinex","BTCUSD",1768608667765,0.01046901,95520.0,95517.0,0.05234666]
["bitfinex","BTCUSD",1768608667978,0.07007951,95521.0,95517.0,0.062816]
["bitfinex","BTCUSD",1768608668197,0.07007951,95521.0,95517.0,0.06281587]
["bitfinex","BTCUSD",1768608668643,0.00726582,95521.0,95518.0,0.06281484]
["bitfinex","BTCUSD",1768608668846,0.00717492,95521.0,95518.0,0.06281484]
["bitfinex","BTCUSD",1768608669049,0.06998878,95521.0,95517.0,0.06281583]
["bitfinex","BTCUSD",1768608669654,0.00717492,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608669861,0.00717492,95521.0,95518.0,0.06281502]
["bitfinex","BTCUSD",1768608670264,0.00717492,95521.0,95519.0,0.05234553]
["bitfinex","BTCUSD",1768608671270,0.00717492,95521.0,95518.0,0.06281502]
["bitfinex","BTCUSD",1768608671871,0.00717492,95521.0,95519.0,0.05234559]
["bitfinex","BTCUSD",1768608672071,0.00717492,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768608672394,1e-08,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768608675390,0.00050677,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608675780,0.0109749,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608676097,0.0633158,95528.0,95524.0,0.06281102]
["bitfinex","BTCUSD",1768608676325,0.0109749,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608676527,0.0109749,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608676801,0.00064841,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608677019,0.00064841,95528.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608677232,0.00064841,95528.0,95526.0,0.05234163]
["bitfinex","BTCUSD",1768608677436,0.00064841,95528.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608678251,1e-08,95528.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608678451,0.0001606,95529.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768608678452,1e-08,95529.0,95528.0,0.05234067]
["bitfinex","BTCUSD",1768608679450,1e-08,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768608679660,0.01046803,95529.0,95525.0,0.06281059]
["bitfinex","BTCUSD",1768608679864,1e-08,95529.0,95526.0,0.06280977]
["bitfinex","BTCUSD",1768608680000,0.05234017,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768608680205,0.05234105,95528.0,95524.0,0.06281142]
["bitfinex","BTCUSD",1768608680405,0.01046803,95529.0,95525.0,0.0628107]
["bitfinex","BTCUSD",1768608680628,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768608680882,0.06280965,95527.0,95523.0,0.06281209]
["bitfinex","BTCUSD",1768608681294,0.01046868,95523.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608681463,0.06896997,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608681634,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608681838,0.06281581,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608682160,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608682360,0.01046912,95519.0,95516.0,0.06281635]
["bitfinex","BTCUSD",1768608682585,0.05234658,95518.0,95514.0,0.06281774]
["bitfinex","BTCUSD",1768608682786,0.05234678,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608682988,0.06281582,95518.0,95514.0,0.06281763]
["bitfinex","BTCUSD",1768608683192,0.06281622,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608683410,0.01046923,95518.0,95515.0,0.05234773]
["bitfinex","BTCUSD",1768608683567,0.01046923,95518.0,95515.0,0.06281728]
["bitfinex","BTCUSD",1768608683772,0.01046923,95518.0,95515.0,0.06281725]
["bitfinex","BTCUSD",1768608684597,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608684812,0.01046923,95518.0,95515.0,0.05234761]
["bitfinex","BTCUSD",1768608685019,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608685217,0.0628149,95519.0,95515.0,0.06281696]
["bitfinex","BTCUSD",1768608685613,0.06281455,95520.0,95516.0,0.0523472]
["bitfinex","BTCUSD",1768608687050,0.06281419,95520.0,95516.0,0.0523472]
["bitfinex","BTCUSD",1768608687257,0.06281419,95520.0,95517.0,0.05234667]
["bitfinex","BTCUSD",1768608687258,0.01046901,95520.0,95517.0,0.05234667]
["bitfinex","BTCUSD",1768608687430,0.01046901,95520.0,95516.0,0.06281665]
["bitfinex","BTCUSD",1768608687431,0.06281435,95520.0,95516.0,0.06281665]
["bitfinex","BTCUSD",1768608687877,0.01046901,95520.0,95517.0,0.05234666]
["bitfinex","BTCUSD",1768608688188,0.06281526,95519.0,95515.0,0.06281692]
["bitfinex","BTCUSD",1768608688579,0.06281526,95519.0,95515.0,0.06281696]
["bitfinex","BTCUSD",1768608688794,0.01046912,95519.0,95516.0,0.06281652]
["bitfinex","BTCUSD",1768608689035,0.01046901,95520.0,95517.0,0.06281582]
["bitfinex","BTCUSD",1768608689646,0.06281349,95521.0,95517.0,0.06281582]
["bitfinex","BTCUSD",1768608689818,0.0523459,95519.0,95515.0,0.06281695]
["bitfinex","BTCUSD",1768608690045,0.06281542,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608690246,0.06272451,95518.0,95514.0,0.06281708]
["bitfinex","BTCUSD",1768608690450,0.01046934,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608690659,0.06281623,95517.0,95513.0,0.063325]
["bitfinex","BTCUSD",1768608690869,0.03142136,95517.0,95513.0,0.063325]
["bitfinex","BTCUSD",1768608691076,0.05234689,95517.0,95513.0,0.063325]
["bitfinex","BTCUSD",1768608691487,0.05234683,95517.0,95513.0,0.063325]
["bitfinex","BTCUSD",1768608691690,0.01046945,95516.0,95513.0,0.05285569]
["bitfinex","BTCUSD",1768608691894,0.01046945,95516.0,95513.0,0.00050681]
["bitfinex","BTCUSD",1768608692093,0.0523467,95517.0,95513.0,0.05285566]
["bitfinex","BTCUSD",1768608692332,0.05234734,95516.0,95513.0,0.00050681]
["bitfinex","BTCUSD",1768608692655,0.02095247,95516.0,95513.0,0.00050681]
["bitfinex","BTCUSD",1768608692865,0.0523467,95517.0,95513.0,0.05285567]
["bitfinex","BTCUSD",1768608693273,0.01046945,95516.0,95513.0,0.05285568]
["bitfinex","BTCUSD",1768608693484,0.0523467,95517.0,95513.0,0.05285568]
["bitfinex","BTCUSD",1768608693886,0.05234751,95516.0,95513.0,0.00050681]
["bitfinex","BTCUSD",1768608694087,0.02095264,95516.0,95513.0,0.00050681]
["bitfinex","BTCUSD",1768608694275,0.03142209,95516.0,95513.0,0.00050681]
["bitfinex","BTCUSD",1768608694477,0.01046934,95517.0,95513.0,0.06332525]
["bitfinex","BTCUSD",1768608694677,0.06281625,95517.0,95513.0,0.06332525]
["bitfinex","BTCUSD",1768608694953,0.06281611,95517.0,95513.0,0.06332525]
["bitfinex","BTCUSD",1768608695134,0.01046934,95517.0,95513.0,0.06332525]
["bitfinex","BTCUSD",1768608695361,0.01046934,95517.0,95514.0,0.06281778]
["bitfinex","BTCUSD",1768608695513,0.06281606,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608695678,0.06281605,95517.0,95514.0,0.06281793]
["bitfinex","BTCUSD",1768608695895,0.06281555,95518.0,95511.0,0.32843703]
["bitfinex","BTCUSD",1768608696108,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768608696309,0.05234745,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608696735,0.01046934,95517.0,95514.0,0.05234832]
["bitfinex","BTCUSD",1768608697449,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608697669,0.06281634,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608697878,0.06281634,95517.0,95513.0,0.06281864]
["bitfinex","BTCUSD",1768608698078,0.05234735,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608698521,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608698703,0.06281695,95516.0,95512.0,0.06281915]
["bitfinex","BTCUSD",1768608698899,0.05234796,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608699079,0.03142249,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608699457,0.01046955,95515.0,95512.0,0.06281928]
["bitfinex","BTCUSD",1768608699656,0.01046945,95516.0,95513.0,0.05234887]
["bitfinex","BTCUSD",1768608700001,0.01046945,95516.0,95513.0,0.06281864]
["bitfinex","BTCUSD",1768608700391,0.06281696,95517.0,95513.0,0.06281864]
["bitfinex","BTCUSD",1768608700587,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608700883,0.01046955,95515.0,95508.0,0.21777757]
["bitfinex","BTCUSD",1768608701012,0.06281707,95516.0,95508.0,0.10339919]
["bitfinex","BTCUSD",1768608701217,0.06281707,95516.0,95511.0,0.05234947]
["bitfinex","BTCUSD",1768608701619,0.0628177,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768608703010,0.06281611,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608703211,0.06281611,95517.0,95513.0,0.06281848]
["bitfinex","BTCUSD",1768608703419,0.06281611,95517.0,95513.0,0.0626232]
["bitfinex","BTCUSD",1768608703632,0.06281611,95517.0,95513.0,0.06262306]
["bitfinex","BTCUSD",1768608703906,0.06281611,95517.0,95513.0,0.06262312]
["bitfinex","BTCUSD",1768608704160,0.01046934,95517.0,95513.0,0.06262312]
["bitfinex","BTCUSD",1768608704395,0.0628163,95517.0,95513.0,0.06262312]
["bitfinex","BTCUSD",1768608704609,0.01046934,95517.0,95513.0,0.06262319]
["bitfinex","BTCUSD",1768608704849,0.01046934,95517.0,95512.0,0.06281898]
["bitfinex","BTCUSD",1768608704850,0.06281673,95516.0,95512.0,0.06281898]
["bitfinex","BTCUSD",1768608705051,0.06281673,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608705255,0.06281673,95516.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608705668,0.01046945,95516.0,95513.0,0.05234884]
["bitfinex","BTCUSD",1768608706061,0.01046945,95516.0,95513.0,0.06281861]
["bitfinex","BTCUSD",1768608706263,0.06281612,95517.0,95513.0,0.06281861]
["bitfinex","BTCUSD",1768608706384,0.0628171,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608706582,0.01046945,95516.0,95512.0,0.06281915]
["bitfinex","BTCUSD",1768608706865,0.01046945,95516.0,95513.0,0.05234877]
["bitfinex","BTCUSD",1768608707691,0.0628156,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608707926,0.13670226,95519.0,95515.0,0.06281703]
["bitfinex","BTCUSD",1768608708135,0.06281605,95517.0,95513.0,0.06281823]
["bitfinex","BTCUSD",1768608708348,0.01046945,95516.0,95513.0,0.06281865]
["bitfinex","BTCUSD",1768608708557,0.01046945,95516.0,95513.0,0.06281862]
["bitfinex","BTCUSD",1768608709199,0.06281546,95518.0,95514.0,0.06281793]
["bitfinex","BTCUSD",1768608709402,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608709604,0.06281569,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608710010,0.06281619,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608710209,0.01046945,95516.0,95512.0,0.06281924]
["bitfinex","BTCUSD",1768608710413,0.0628171,95516.0,95511.0,0.06281995]
["bitfinex","BTCUSD",1768608711124,0.01046945,95516.0,95512.0,0.06281924]
["bitfinex","BTCUSD",1768608711315,0.06281619,95517.0,95512.0,0.06281924]
["bitfinex","BTCUSD",1768608711517,0.05234759,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608711664,0.06281619,95517.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768608712123,0.06281619,95517.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608712888,0.01046945,95516.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608713155,0.06281619,95517.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608713428,0.14185544,95517.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608713650,0.06281679,95516.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608713853,0.01046945,95516.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768608713989,0.06281703,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608714392,0.01046945,95516.0,95512.0,0.06281918]
["bitfinex","BTCUSD",1768608714636,0.01046934,95517.0,95513.0,0.06281849]
["bitfinex","BTCUSD",1768608714893,0.06281636,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608715093,0.07903925,95517.0,95514.0,0.06281799]
["bitfinex","BTCUSD",1768608715296,0.07903925,95517.0,95514.0,0.06281764]
["bitfinex","BTCUSD",1768608715853,0.07903925,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608716231,0.07903925,95517.0,95513.0,0.06281821]
["bitfinex","BTCUSD",1768608716597,0.07903925,95517.0,95514.0,0.06281799]
["bitfinex","BTCUSD",1768608716735,0.07903925,95517.0,95515.0,0.05234755]
["bitfinex","BTCUSD",1768608716936,0.07903925,95517.0,95514.0,0.06281799]
["bitfinex","BTCUSD",1768608717339,0.07903925,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768608717742,0.13138596,95517.0,95513.0,0.06281836]
["bitfinex","BTCUSD",1768608718139,0.1418553,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608718544,0.1418553,95517.0,95513.0,0.06281845]
["bitfinex","BTCUSD",1768608718545,0.14185537,95517.0,95513.0,0.06281845]
["bitfinex","BTCUSD",1768608718788,0.06281613,95517.0,95513.0,0.06281819]
["bitfinex","BTCUSD",1768608718988,0.06281613,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768608719190,0.06281613,95517.0,95513.0,0.0628184]
["bitfinex","BTCUSD",1768608719716,0.01046945,95516.0,95512.0,0.06281899]
["bitfinex","BTCUSD",1768608719888,0.06281687,95516.0,95512.0,0.06281899]
["bitfinex","BTCUSD",1768608720259,0.06281613,95517.0,95512.0,0.06281899]
["bitfinex","BTCUSD",1768608720260,0.07903925,95517.0,95514.0,0.0628175]
["bitfinex","BTCUSD",1768608721204,0.05522505,95517.0,95514.0,0.0628175]
["bitfinex","BTCUSD",1768608721610,0.06281482,95519.0,95515.0,0.06281703]
["bitfinex","BTCUSD",1768608722013,0.07903925,95516.0,95512.0,0.06281915]
["bitfinex","BTCUSD",1768608722218,0.0895087,95516.0,95511.0,0.06281991]
["bitfinex","BTCUSD",1768608722482,0.01046912,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608722644,0.07903925,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768608722842,0.07903925,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608723050,0.06282203,95508.0,95498.0,0.13731142]
["bitfinex","BTCUSD",1768608723250,0.06282203,95508.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608723251,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608723448,0.06273199,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608723685,0.06273199,95507.0,95502.0,0.06282569]
["bitfinex","BTCUSD",1768608723859,0.06282335,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608724064,0.06282335,95506.0,95501.0,0.06282633]
["bitfinex","BTCUSD",1768608724065,0.06282345,95506.0,95501.0,0.06282633]
["bitfinex","BTCUSD",1768608724270,0.01047065,95505.0,95501.0,0.06282636]
["bitfinex","BTCUSD",1768608724465,0.0627331,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768608724671,0.0627331,95505.0,95500.0,0.06282677]
["bitfinex","BTCUSD",1768608724672,0.06273339,95505.0,95500.0,0.06282677]
["bitfinex","BTCUSD",1768608724875,0.06273339,95505.0,95499.0,0.05235561]
["bitfinex","BTCUSD",1768608724876,0.01047087,95503.0,95498.0,0.06282812]
["bitfinex","BTCUSD",1768608725054,0.01047109,95501.0,95497.0,0.06282901]
["bitfinex","BTCUSD",1768608725259,0.01047109,95501.0,95496.0,1e-08]
["bitfinex","BTCUSD",1768608725260,0.08951056,95499.0,95496.0,1e-08]
["bitfinex","BTCUSD",1768608725486,0.07894833,95498.0,95496.0,1e-08]
["bitfinex","BTCUSD",1768608725890,0.13139691,95497.0,95496.0,1e-08]
["bitfinex","BTCUSD",1768608726091,0.01047109,95501.0,95486.0,0.01063333]
["bitfinex","BTCUSD",1768608726092,0.07903925,95489.0,95486.0,0.0001606]
["bitfinex","BTCUSD",1768608726291,0.07903925,95489.0,95480.0,0.2524676]
["bitfinex","BTCUSD",1768608726292,0.07903925,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608726497,0.07903925,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608726701,0.07903925,95482.0,95479.0,0.06284087]
["bitfinex","BTCUSD",1768608726905,0.07903925,95482.0,95480.0,0.05236692]
["bitfinex","BTCUSD",1768608727073,0.07903925,95482.0,95480.0,0.05236698]
["bitfinex","BTCUSD",1768608727279,0.01047241,95489.0,95482.0,0.06283904]
["bitfinex","BTCUSD",1768608727512,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608727866,0.01047241,95489.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768608728221,0.06283463,95489.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768608730183,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608730320,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608730525,0.13731208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608730771,0.13731208,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608730772,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608730928,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608731125,0.01047241,95489.0,95485.0,0.0628368]
["bitfinex","BTCUSD",1768608731326,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608731528,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608731529,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608731732,0.0628348,95489.0,95484.0,0.06283768]
["bitfinex","BTCUSD",1768608731935,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608732138,0.01047262,95487.0,95483.0,0.05236523]
["bitfinex","BTCUSD",1768608732540,0.01047262,95487.0,95483.0,0.05231978]
["bitfinex","BTCUSD",1768608732951,0.01047262,95487.0,95483.0,0.05236497]
["bitfinex","BTCUSD",1768608733310,0.06283602,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608734483,0.05236267,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608734698,0.05236267,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608734699,0.06283584,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608735552,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608735755,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608736054,0.01047252,95488.0,95484.0,0.06283771]
["bitfinex","BTCUSD",1768608736215,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608736378,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608736575,0.01047252,95488.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768608736780,0.01047252,95488.0,95484.0,0.06283752]
["bitfinex","BTCUSD",1768608736979,0.06283461,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608737181,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608737517,0.06283535,95488.0,95484.0,0.06283764]
["bitfinex","BTCUSD",1768608737721,0.01047252,95488.0,95484.0,0.06283764]
["bitfinex","BTCUSD",1768608737884,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608738080,0.01256758,95491.0,95487.0,0.06283552]
["bitfinex","BTCUSD",1768608738283,0.01256758,95491.0,95487.0,0.01042717]
["bitfinex","BTCUSD",1768608738488,0.00209539,95490.0,95487.0,0.06279019]
["bitfinex","BTCUSD",1768608738931,0.00209539,95490.0,95487.0,0.0627901]
["bitfinex","BTCUSD",1768608739151,0.00209539,95490.0,95486.0,0.06283595]
["bitfinex","BTCUSD",1768608739348,0.01256769,95490.0,95485.0,0.06283677]
["bitfinex","BTCUSD",1768608739589,0.06492939,95490.0,95486.0,0.0628364]
["bitfinex","BTCUSD",1768608739725,0.06492939,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608739925,0.06492939,95490.0,95486.0,0.01042728]
["bitfinex","BTCUSD",1768608740146,0.01047252,95488.0,95484.0,0.06283764]
["bitfinex","BTCUSD",1768608740495,0.06493004,95489.0,95485.0,0.06283671]
["bitfinex","BTCUSD",1768608740692,0.06493004,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608740826,0.06493004,95489.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768608741029,0.06493004,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608741223,0.06493004,95489.0,95485.0,0.06283697]
["bitfinex","BTCUSD",1768608741469,0.0125678,95489.0,95485.0,0.06283697]
["bitfinex","BTCUSD",1768608741726,0.0125678,95489.0,95486.0,0.05236366]
["bitfinex","BTCUSD",1768608742020,0.06283598,95487.0,95483.0,0.06283813]
["bitfinex","BTCUSD",1768608742380,0.06283598,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608742595,0.06283598,95487.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768608742795,0.06283598,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608743000,0.05236375,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608743224,0.06283598,95487.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768608744215,0.06283578,95487.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768608744628,0.06283597,95487.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768608744836,0.05236371,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608745219,0.0125678,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608745347,0.00209539,95488.0,95485.0,0.0523642]
["bitfinex","BTCUSD",1768608745753,0.00209539,95488.0,95485.0,0.06283704]
["bitfinex","BTCUSD",1768608746521,0.05445838,95488.0,95484.0,0.05236442]
["bitfinex","BTCUSD",1768608746662,0.0523639,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608747068,0.05236444,95485.0,95482.0,0.01061481]
["bitfinex","BTCUSD",1768608747693,0.06283663,95486.0,95482.0,0.06298062]
["bitfinex","BTCUSD",1768608747892,0.06283663,95486.0,95482.0,0.06298066]
["bitfinex","BTCUSD",1768608748100,0.05236429,95485.0,95482.0,0.01061481]
["bitfinex","BTCUSD",1768608748491,0.05236429,95485.0,95482.0,0.00014164]
["bitfinex","BTCUSD",1768608748492,0.0523648,95484.0,95482.0,0.00014164]
["bitfinex","BTCUSD",1768608748813,0.0523648,95484.0,95481.0,0.01042033]
["bitfinex","BTCUSD",1768608749078,0.06283775,95484.0,95480.0,0.05236675]
["bitfinex","BTCUSD",1768608749328,0.06283775,95484.0,95480.0,0.06283988]
["bitfinex","BTCUSD",1768608749677,0.06283775,95484.0,95480.0,0.06267759]
["bitfinex","BTCUSD",1768608749884,0.06283775,95484.0,95480.0,0.0103111]
["bitfinex","BTCUSD",1768608750103,0.01047306,95483.0,95480.0,0.0523669]
["bitfinex","BTCUSD",1768608750302,0.06283775,95484.0,95480.0,0.06284029]
["bitfinex","BTCUSD",1768608750714,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608750915,0.06283866,95483.0,95479.0,0.06284067]
["bitfinex","BTCUSD",1768608751095,0.06283866,95483.0,95479.0,0.06284094]
["bitfinex","BTCUSD",1768608751481,0.01047306,95483.0,95480.0,0.05236692]
["bitfinex","BTCUSD",1768608751878,0.06283861,95483.0,95479.0,0.06284094]
["bitfinex","BTCUSD",1768608752261,0.06283878,95483.0,95479.0,0.06279549]
["bitfinex","BTCUSD",1768608752903,0.06283878,95483.0,95479.0,0.01042805]
["bitfinex","BTCUSD",1768608753127,0.06283878,95483.0,95479.0,0.0627955]
["bitfinex","BTCUSD",1768608753365,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608753366,0.06283756,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608753556,0.06283797,95484.0,95480.0,0.06284016]
["bitfinex","BTCUSD",1768608754096,0.05236549,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608754418,0.06283946,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608754628,0.01047328,95481.0,95478.0,0.05236803]
["bitfinex","BTCUSD",1768608755545,0.06283939,95482.0,95478.0,0.06284164]
["bitfinex","BTCUSD",1768608756360,0.06283793,95484.0,95480.0,0.06284002]
["bitfinex","BTCUSD",1768608756580,0.01047295,95484.0,95481.0,0.05236637]
["bitfinex","BTCUSD",1768608756991,0.01047295,95484.0,95480.0,0.06279457]
["bitfinex","BTCUSD",1768608756992,0.06283782,95484.0,95480.0,0.06279457]
["bitfinex","BTCUSD",1768608758073,0.0523668,95481.0,95477.0,0.05257435]
["bitfinex","BTCUSD",1768608758311,0.06284008,95481.0,95477.0,0.06304807]
["bitfinex","BTCUSD",1768608758532,0.06283914,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608758533,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608758754,0.06283914,95482.0,95478.0,0.0628414]
["bitfinex","BTCUSD",1768608759449,0.01047317,95482.0,95477.0,0.01067962]
["bitfinex","BTCUSD",1768608759662,0.06284134,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608759884,0.0104735,95479.0,95476.0,0.06284277]
["bitfinex","BTCUSD",1768608760310,0.06284037,95480.0,95476.0,0.06284277]
["bitfinex","BTCUSD",1768608760899,0.05236767,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608761073,0.06284037,95480.0,95476.0,0.06284287]
["bitfinex","BTCUSD",1768608761275,0.06284037,95480.0,95475.0,0.06284267]
["bitfinex","BTCUSD",1768608761276,0.0104735,95479.0,95475.0,0.06284267]
["bitfinex","BTCUSD",1768608761486,0.0628414,95479.0,95475.0,0.06289695]
["bitfinex","BTCUSD",1768608761694,0.06284171,95478.0,95475.0,5.428e-05]
["bitfinex","BTCUSD",1768608761893,0.05236918,95476.0,95475.0,5.428e-05]
["bitfinex","BTCUSD",1768608762133,0.01047361,95478.0,95475.0,5.428e-05]
["bitfinex","BTCUSD",1768608762446,0.01047361,95478.0,95475.0,0.05242381]
["bitfinex","BTCUSD",1768608762589,0.0104735,95479.0,95475.0,0.06289775]
["bitfinex","BTCUSD",1768608762795,0.06284144,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608763138,0.06284122,95479.0,95475.0,0.06289766]
["bitfinex","BTCUSD",1768608763342,0.06284122,95479.0,95475.0,0.01052822]
["bitfinex","BTCUSD",1768608763519,0.06284207,95478.0,95475.0,0.01052822]
["bitfinex","BTCUSD",1768608763911,0.06284207,95478.0,95475.0,5.428e-05]
["bitfinex","BTCUSD",1768608764356,0.01047361,95478.0,95475.0,5.428e-05]
["bitfinex","BTCUSD",1768608764558,0.05236909,95477.0,95475.0,5.428e-05]
["bitfinex","BTCUSD",1768608765981,0.08437903,95476.0,95459.0,0.07094636]
["bitfinex","BTCUSD",1768608766190,0.08437903,95476.0,95469.0,0.06284759]
["bitfinex","BTCUSD",1768608766191,0.0628446,95474.0,95469.0,0.06284759]
["bitfinex","BTCUSD",1768608766400,0.01047405,95474.0,95470.0,0.06284649]
["bitfinex","BTCUSD",1768608766611,0.01047416,95473.0,95469.0,0.0523728]
["bitfinex","BTCUSD",1768608766814,0.06284535,95473.0,95468.0,0.06284775]
["bitfinex","BTCUSD",1768608767024,0.06284535,95473.0,95469.0,0.0523726]
["bitfinex","BTCUSD",1768608767442,0.05237143,95472.0,95468.0,0.06284775]
["bitfinex","BTCUSD",1768608767644,0.05237147,95472.0,95468.0,0.06284775]
["bitfinex","BTCUSD",1768608767849,0.06284535,95473.0,95469.0,0.05237301]
["bitfinex","BTCUSD",1768608768088,0.05237138,95472.0,95468.0,0.06284775]
["bitfinex","BTCUSD",1768608768292,0.06284535,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768608768506,0.06284535,95473.0,95469.0,0.06284736]
["bitfinex","BTCUSD",1768608768729,0.05237143,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768608768929,0.06284535,95473.0,95469.0,0.06284759]
["bitfinex","BTCUSD",1768608769359,0.06284535,95473.0,95469.0,0.06284743]
["bitfinex","BTCUSD",1768608769553,0.06284458,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768608769757,0.052371,95473.0,95470.0,0.01042904]
["bitfinex","BTCUSD",1768608770591,0.05237155,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768608771206,0.05237155,95472.0,95469.0,0.0628476]
["bitfinex","BTCUSD",1768608771409,0.05237155,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768608771933,0.06284451,95474.0,95470.0,0.06284656]
["bitfinex","BTCUSD",1768608772345,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768608772678,0.0628446,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768608772887,0.05237107,95473.0,95470.0,0.05237243]
["bitfinex","BTCUSD",1768608773087,0.05237137,95472.0,95469.0,0.06284754]
["bitfinex","BTCUSD",1768608773323,0.01047416,95473.0,95470.0,0.05237222]
["bitfinex","BTCUSD",1768608773568,0.06284442,95474.0,95470.0,0.05237208]
["bitfinex","BTCUSD",1768608773747,0.06284436,95474.0,95470.0,0.05237208]
["bitfinex","BTCUSD",1768608773972,0.06284436,95474.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768608774215,0.06284369,95475.0,95471.0,0.06284612]
["bitfinex","BTCUSD",1768608775039,0.01047394,95475.0,95472.0,0.05237119]
["bitfinex","BTCUSD",1768608775252,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608775469,0.01047339,95480.0,95476.0,0.05236899]
["bitfinex","BTCUSD",1768608775679,0.06284124,95479.0,95475.0,0.06284367]
["bitfinex","BTCUSD",1768608776088,0.06284124,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608776509,0.06284124,95479.0,95475.0,0.06284345]
["bitfinex","BTCUSD",1768608776926,0.06284193,95478.0,95474.0,0.05237017]
["bitfinex","BTCUSD",1768608777128,0.0628417,95478.0,95474.0,0.05237017]
["bitfinex","BTCUSD",1768608777545,0.01047361,95478.0,95475.0,0.06284353]
["bitfinex","BTCUSD",1768608777980,0.06284172,95478.0,95474.0,0.06284406]
["bitfinex","BTCUSD",1768608778600,0.06284172,95478.0,95474.0,0.06284422]
["bitfinex","BTCUSD",1768608779114,0.01047361,95478.0,95475.0,0.05236957]
["bitfinex","BTCUSD",1768608779372,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608779564,0.06284134,95479.0,95475.0,0.06284364]
["bitfinex","BTCUSD",1768608779884,0.05236894,95477.0,95473.0,0.0628447]
["bitfinex","BTCUSD",1768608780125,0.06284205,95478.0,95474.0,0.05237022]
["bitfinex","BTCUSD",1768608780324,0.06284205,95478.0,95474.0,0.06284427]
["bitfinex","BTCUSD",1768608780567,0.06284111,95479.0,95475.0,0.06284365]
["bitfinex","BTCUSD",1768608780976,0.06284203,95478.0,95474.0,0.05237022]
["bitfinex","BTCUSD",1768608781518,0.06284203,95478.0,95472.0,0.05237114]
["bitfinex","BTCUSD",1768608781519,0.06284273,95477.0,95472.0,0.06284532]
["bitfinex","BTCUSD",1768608781769,0.05237114,95473.0,95469.0,0.06284719]
["bitfinex","BTCUSD",1768608781935,0.01047427,95472.0,95469.0,0.06284736]
["bitfinex","BTCUSD",1768608782137,0.01047427,95472.0,95467.0,0.06284864]
["bitfinex","BTCUSD",1768608782367,0.05446731,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608782564,0.05237229,95471.0,95467.0,0.0628489]
["bitfinex","BTCUSD",1768608782769,0.06284596,95472.0,95468.0,0.05237348]
["bitfinex","BTCUSD",1768608783309,0.01047438,95471.0,95468.0,0.05237348]
["bitfinex","BTCUSD",1768608783514,0.06284656,95471.0,95467.0,0.06284855]
["bitfinex","BTCUSD",1768608783733,0.06494195,95471.0,95467.0,0.06284855]
["bitfinex","BTCUSD",1768608783936,0.06494218,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608784137,0.06284728,95470.0,95466.0,0.05237447]
["bitfinex","BTCUSD",1768608784354,0.06284728,95470.0,95466.0,0.0628494]
["bitfinex","BTCUSD",1768608784534,0.06494201,95471.0,95467.0,0.05237377]
["bitfinex","BTCUSD",1768608784763,0.06494201,95471.0,95467.0,0.06284867]
["bitfinex","BTCUSD",1768608784983,0.05237271,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608785173,0.06494201,95471.0,95467.0,0.06284868]
["bitfinex","BTCUSD",1768608785308,0.05237256,95470.0,95467.0,0.06284868]
["bitfinex","BTCUSD",1768608785685,0.05237256,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608785879,0.06494201,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608786089,0.06494201,95471.0,95466.0,0.06284952]
["bitfinex","BTCUSD",1768608786090,0.05237332,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768608786380,0.05237317,95469.0,95466.0,0.05237463]
["bitfinex","BTCUSD",1768608786581,0.0104746,95469.0,95466.0,0.06284956]
["bitfinex","BTCUSD",1768608786783,0.06284728,95470.0,95466.0,0.06284956]
["bitfinex","BTCUSD",1768608787056,0.05237316,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768608787254,0.06284776,95469.0,95465.0,0.06285017]
["bitfinex","BTCUSD",1768608787460,0.06284862,95468.0,95464.0,0.05237565]
["bitfinex","BTCUSD",1768608787753,0.06284862,95468.0,95464.0,0.0628508]
["bitfinex","BTCUSD",1768608787754,0.01047471,95468.0,95464.0,0.0628508]
["bitfinex","BTCUSD",1768608788170,0.06284738,95470.0,95466.0,0.05237448]
["bitfinex","BTCUSD",1768608788303,0.0628465,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768608788522,0.06494189,95471.0,95467.0,0.06284873]
["bitfinex","BTCUSD",1768608788750,0.06494189,95471.0,95467.0,0.06280329]
["bitfinex","BTCUSD",1768608789252,0.06494189,95471.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768608789253,0.06284788,95469.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768608789456,0.0628479,95469.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768608790461,0.0104746,95469.0,95466.0,0.05237444]
["bitfinex","BTCUSD",1768608790791,0.062848,95469.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768608791955,0.0104746,95469.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768608792177,0.06284802,95469.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768608792386,0.06284701,95470.0,95466.0,0.06284919]
["bitfinex","BTCUSD",1768608792831,0.06284703,95470.0,95466.0,0.06284919]
["bitfinex","BTCUSD",1768608793003,0.06284703,95470.0,95467.0,0.0523741]
["bitfinex","BTCUSD",1768608793295,0.05237305,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768608793514,0.05237322,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768608793717,0.06284703,95470.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768608794252,0.06284703,95470.0,95467.0,0.05237401]
["bitfinex","BTCUSD",1768608794455,0.06284703,95470.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768608794690,0.01047449,95470.0,95467.0,0.05237396]
["bitfinex","BTCUSD",1768608794888,0.0628472,95470.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768608795095,0.0628472,95470.0,95467.0,0.05237406]
["bitfinex","BTCUSD",1768608795293,0.06284713,95470.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768608795923,0.01047449,95470.0,95467.0,0.05237387]
["bitfinex","BTCUSD",1768608796138,0.06284721,95470.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768608796337,0.06284795,95469.0,95465.0,0.06285006]
["bitfinex","BTCUSD",1768608796997,0.05237361,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768608797199,0.02854729,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768608797401,0.039022,95468.0,95464.0,0.06285088]
["bitfinex","BTCUSD",1768608797609,0.05237368,95468.0,95465.0,0.06284977]
["bitfinex","BTCUSD",1768608797928,0.06284772,95469.0,95465.0,0.06285001]
["bitfinex","BTCUSD",1768608798130,0.06284739,95470.0,95466.0,0.05237439]
["bitfinex","BTCUSD",1768608798344,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768608798549,0.06284793,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768608798761,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768608798975,0.06284863,95468.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768608799610,0.05237417,95467.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768608799812,0.06284863,95468.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768608800031,0.06284871,95468.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768608800687,0.01047482,95467.0,95463.0,0.0001477]
["bitfinex","BTCUSD",1768608800841,0.01047482,95467.0,95463.0,0.06299893]
["bitfinex","BTCUSD",1768608801050,0.06284928,95467.0,95463.0,0.06299892]
["bitfinex","BTCUSD",1768608801256,0.05237471,95466.0,95463.0,0.06299887]
["bitfinex","BTCUSD",1768608801461,0.05237471,95466.0,95463.0,0.01062296]
["bitfinex","BTCUSD",1768608801865,0.06284928,95467.0,95463.0,0.06299909]
["bitfinex","BTCUSD",1768608802500,0.01047482,95467.0,95464.0,0.05237559]
["bitfinex","BTCUSD",1768608802935,0.01047482,95467.0,95464.0,0.06285074]
["bitfinex","BTCUSD",1768608803721,0.06284832,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768608804048,0.05237412,95467.0,95464.0,0.0628507]
["bitfinex","BTCUSD",1768608804262,0.06284894,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768608804481,0.01047471,95468.0,95464.0,0.06285072]
["bitfinex","BTCUSD",1768608804682,0.06284791,95469.0,95465.0,0.06285008]
["bitfinex","BTCUSD",1768608804888,0.06284762,95469.0,95466.0,0.05237444]
["bitfinex","BTCUSD",1768608805292,0.0104746,95469.0,95466.0,0.05237444]
["bitfinex","BTCUSD",1768608805507,0.06284774,95469.0,95466.0,0.05237444]
["bitfinex","BTCUSD",1768608805683,0.01047449,95470.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768608805953,0.06284573,95472.0,95468.0,0.05237328]
["bitfinex","BTCUSD",1768608806144,0.05237197,95471.0,95468.0,0.05237355]
["bitfinex","BTCUSD",1768608806356,0.06284573,95472.0,95467.0,0.06284861]
["bitfinex","BTCUSD",1768608806534,0.01047405,95474.0,95470.0,2e-08]
["bitfinex","BTCUSD",1768608806693,0.06284459,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768608806891,0.06284459,95474.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768608806892,0.0104746,95469.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768608807105,0.0104746,95469.0,95463.0,0.05237576]
["bitfinex","BTCUSD",1768608807106,0.0523743,95467.0,95463.0,0.05237576]
["bitfinex","BTCUSD",1768608807312,0.0628499,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608807509,0.0628499,95466.0,95462.0,0.06285212]
["bitfinex","BTCUSD",1768608807713,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608808075,0.01047493,95466.0,95463.0,0.06285126]
["bitfinex","BTCUSD",1768608808209,0.06284966,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768608808415,0.06284927,95467.0,95463.0,0.06285111]
["bitfinex","BTCUSD",1768608808613,0.01047482,95467.0,95464.0,0.05237574]
["bitfinex","BTCUSD",1768608809171,0.01047482,95467.0,95464.0,0.06285089]
["bitfinex","BTCUSD",1768608809530,0.05237467,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608809735,0.06284898,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608810016,0.05237469,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608810217,0.06284962,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608810401,0.05237541,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768608810630,0.06285045,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768608810748,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768608810950,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768608811174,0.01047471,95468.0,95465.0,0.0628499]
["bitfinex","BTCUSD",1768608811379,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768608811709,0.01047427,95472.0,95468.0,0.06284806]
["bitfinex","BTCUSD",1768608811915,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608812122,0.41883061,95505.0,95476.0,0.08147071]
["bitfinex","BTCUSD",1768608812123,0.01047328,95481.0,95476.0,0.08147071]
["bitfinex","BTCUSD",1768608812320,0.06283894,95483.0,95478.0,0.08142505]
["bitfinex","BTCUSD",1768608812521,0.06283894,95483.0,95480.0,0.0523213]
["bitfinex","BTCUSD",1768608812522,0.01047306,95483.0,95480.0,0.0523213]
["bitfinex","BTCUSD",1768608812775,0.0523654,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608812983,0.05236534,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608813305,0.01047306,95483.0,95480.0,0.06284005]
["bitfinex","BTCUSD",1768608813508,0.0628381,95484.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768608813720,0.05252347,95487.0,95483.0,0.08146994]
["bitfinex","BTCUSD",1768608813927,0.06299609,95487.0,95484.0,0.08146983]
["bitfinex","BTCUSD",1768608814080,0.01063292,95487.0,95484.0,0.13383461]
["bitfinex","BTCUSD",1768608814288,0.06299608,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608814495,0.01063292,95487.0,95484.0,0.06283764]
["bitfinex","BTCUSD",1768608814721,0.0001603,95487.0,95484.0,0.06283764]
["bitfinex","BTCUSD",1768608815319,0.0001603,95487.0,95483.0,0.06283806]
["bitfinex","BTCUSD",1768608815320,0.05252399,95487.0,95483.0,0.06283819]
["bitfinex","BTCUSD",1768608815681,0.06299661,95487.0,95482.0,0.13383559]
["bitfinex","BTCUSD",1768608815876,0.0001603,95487.0,95484.0,0.08146983]
["bitfinex","BTCUSD",1768608816081,0.05252358,95487.0,95484.0,0.08146983]
["bitfinex","BTCUSD",1768608816326,0.0001603,95487.0,95484.0,0.08146983]
["bitfinex","BTCUSD",1768608816541,0.0001603,95487.0,95484.0,0.06283746]
["bitfinex","BTCUSD",1768608816769,0.01047252,95488.0,95485.0,0.07099688]
["bitfinex","BTCUSD",1768608816988,0.06283596,95487.0,95483.0,0.06283836]
["bitfinex","BTCUSD",1768608817232,0.0628366,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608817436,0.01047241,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608817663,0.06283477,95489.0,95485.0,0.06283685]
["bitfinex","BTCUSD",1768608817945,0.01047241,95489.0,95485.0,0.06283707]
["bitfinex","BTCUSD",1768608818103,0.01047241,95489.0,95485.0,0.06283684]
["bitfinex","BTCUSD",1768608818304,0.06283474,95489.0,95485.0,0.06283684]
["bitfinex","BTCUSD",1768608818722,0.01047241,95489.0,95486.0,0.05236364]
["bitfinex","BTCUSD",1768608818945,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608819107,0.01047241,95489.0,95486.0,0.0628363]
["bitfinex","BTCUSD",1768608819921,0.01047241,95489.0,95486.0,0.06279086]
["bitfinex","BTCUSD",1768608820259,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608820615,0.0628345,95489.0,95485.0,0.06283663]
["bitfinex","BTCUSD",1768608821306,0.01047241,95489.0,95486.0,0.05236368]
["bitfinex","BTCUSD",1768608821511,0.01047252,95488.0,95484.0,0.05236441]
["bitfinex","BTCUSD",1768608821651,0.06283517,95488.0,95484.0,0.05236441]
["bitfinex","BTCUSD",1768608821848,0.06283517,95488.0,95485.0,0.05236421]
["bitfinex","BTCUSD",1768608822321,0.01047252,95488.0,95485.0,0.05236421]
["bitfinex","BTCUSD",1768608822731,9.886e-05,95488.0,95485.0,0.06283705]
["bitfinex","BTCUSD",1768608823167,9.886e-05,95488.0,95485.0,0.06283684]
["bitfinex","BTCUSD",1768608824340,9.886e-05,95488.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768608825218,9.886e-05,95488.0,95485.0,0.0628368]
["bitfinex","BTCUSD",1768608825412,9.886e-05,95488.0,95486.0,0.05236339]
["bitfinex","BTCUSD",1768608825755,9.886e-05,95488.0,95485.0,0.062837]
["bitfinex","BTCUSD",1768608825957,9.886e-05,95488.0,95487.0,0.05236314]
["bitfinex","BTCUSD",1768608826361,9.886e-05,95488.0,95485.0,0.06283655]
["bitfinex","BTCUSD",1768608826616,0.01057138,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608827284,0.01057138,95488.0,95485.0,0.06283682]
["bitfinex","BTCUSD",1768608827444,0.06293429,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608828015,0.06293411,95488.0,95485.0,0.05236419]
["bitfinex","BTCUSD",1768608828219,0.0629341,95488.0,95485.0,0.05236419]
["bitfinex","BTCUSD",1768608828413,0.0629341,95488.0,95484.0,0.06283773]
["bitfinex","BTCUSD",1768608829221,0.0629341,95488.0,95484.0,0.05236474]
["bitfinex","BTCUSD",1768608829222,0.06283598,95487.0,95484.0,0.05236474]
["bitfinex","BTCUSD",1768608829424,0.01057138,95488.0,95484.0,0.0628374]
["bitfinex","BTCUSD",1768608829425,0.06293415,95488.0,95484.0,0.0628374]
["bitfinex","BTCUSD",1768608829836,0.06293415,95488.0,95485.0,0.05236422]
["bitfinex","BTCUSD",1768608830061,0.06293415,95488.0,95484.0,0.0628374]
["bitfinex","BTCUSD",1768608830869,0.01057138,95488.0,95485.0,0.05236409]
["bitfinex","BTCUSD",1768608831182,0.05236512,95484.0,95480.0,0.06284009]
["bitfinex","BTCUSD",1768608831388,0.06493346,95484.0,95480.0,0.06284009]
["bitfinex","BTCUSD",1768608831580,0.06283863,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608832350,0.06283924,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608832558,0.05236665,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608833393,0.06283924,95482.0,95478.0,0.06284153]
["bitfinex","BTCUSD",1768608833590,0.05236643,95481.0,95478.0,0.06284153]
["bitfinex","BTCUSD",1768608833744,0.06283924,95482.0,95478.0,0.06284153]
["bitfinex","BTCUSD",1768608833959,0.06283975,95481.0,95477.0,0.06284193]
["bitfinex","BTCUSD",1768608834364,0.01047339,95480.0,95477.0,0.05236856]
["bitfinex","BTCUSD",1768608834564,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608834565,0.06284041,95480.0,95476.0,0.06284256]
["bitfinex","BTCUSD",1768608835243,0.06284024,95481.0,95477.0,0.05236856]
["bitfinex","BTCUSD",1768608835423,0.06284009,95481.0,95477.0,0.06284228]
["bitfinex","BTCUSD",1768608835628,0.05236704,95480.0,95477.0,0.06284228]
["bitfinex","BTCUSD",1768608836250,0.06284009,95481.0,95477.0,0.06284228]
["bitfinex","BTCUSD",1768608836854,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608837073,0.0628406,95480.0,95476.0,0.06284282]
["bitfinex","BTCUSD",1768608837295,0.06284054,95480.0,95476.0,0.06284282]
["bitfinex","BTCUSD",1768608838034,0.06284054,95480.0,95476.0,0.06284266]
["bitfinex","BTCUSD",1768608838457,0.01047339,95480.0,95477.0,0.05236841]
["bitfinex","BTCUSD",1768608838658,0.06283977,95481.0,95477.0,0.06284213]
["bitfinex","BTCUSD",1768608839544,0.06283983,95481.0,95477.0,0.06284213]
["bitfinex","BTCUSD",1768608839740,0.06283983,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608839953,0.06284063,95480.0,95476.0,0.06284276]
["bitfinex","BTCUSD",1768608840153,0.06284063,95480.0,95477.0,0.05236859]
["bitfinex","BTCUSD",1768608840353,0.06284056,95480.0,95476.0,0.06284276]
["bitfinex","BTCUSD",1768608840872,0.06284074,95480.0,95476.0,0.06284276]
["bitfinex","BTCUSD",1768608841075,0.06284125,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768608841270,0.06284137,95479.0,95475.0,0.0628435]
["bitfinex","BTCUSD",1768608841473,0.06284342,95476.0,95473.0,0.12692]
["bitfinex","BTCUSD",1768608841870,0.01047372,95477.0,95473.0,0.18976497]
["bitfinex","BTCUSD",1768608842074,0.06284254,95477.0,95474.0,0.05237016]
["bitfinex","BTCUSD",1768608842304,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768608842472,0.06284215,95478.0,95474.0,0.06279871]
["bitfinex","BTCUSD",1768608842900,0.01047361,95478.0,95475.0,0.05236956]
["bitfinex","BTCUSD",1768608843064,0.01047361,95478.0,95475.0,0.0523697]
["bitfinex","BTCUSD",1768608843376,0.01047361,95478.0,95474.0,0.06284401]
["bitfinex","BTCUSD",1768608843377,0.06284189,95478.0,95474.0,0.06284401]
["bitfinex","BTCUSD",1768608843597,0.06284196,95478.0,95474.0,0.06284401]
["bitfinex","BTCUSD",1768608843802,0.01047361,95478.0,95475.0,0.05236972]
["bitfinex","BTCUSD",1768608844067,0.01047361,95478.0,95475.0,0.06284366]
["bitfinex","BTCUSD",1768608844345,0.0104735,95479.0,95476.0,0.05236907]
["bitfinex","BTCUSD",1768608844863,0.06284184,95478.0,95474.0,0.06284432]
["bitfinex","BTCUSD",1768608845056,0.0104735,95479.0,95475.0,0.06284321]
["bitfinex","BTCUSD",1768608845259,0.0104735,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608845260,0.06284125,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768608845577,0.0104735,95479.0,95475.0,0.05236935]
["bitfinex","BTCUSD",1768608845781,0.01047317,95482.0,95478.0,0.05236788]
["bitfinex","BTCUSD",1768608845917,0.0628401,95481.0,95477.0,0.06284214]
["bitfinex","BTCUSD",1768608846124,0.01047306,95483.0,95480.0,0.05236679]
["bitfinex","BTCUSD",1768608846322,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608846323,0.06283862,95483.0,95479.0,0.05236733]
["bitfinex","BTCUSD",1768608846527,0.06283825,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608846736,0.06283825,95484.0,95480.0,0.06283999]
["bitfinex","BTCUSD",1768608846931,0.01047295,95484.0,95481.0,0.05236638]
["bitfinex","BTCUSD",1768608847131,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608847433,0.01047284,95485.0,95482.0,0.05236568]
["bitfinex","BTCUSD",1768608847631,0.06283734,95485.0,95481.0,0.0523661]
["bitfinex","BTCUSD",1768608847766,0.01047284,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608847966,0.06283731,95485.0,95481.0,0.06283952]
["bitfinex","BTCUSD",1768608848167,0.06283746,95485.0,95481.0,0.06283952]
["bitfinex","BTCUSD",1768608848792,0.05236489,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608849146,0.06283746,95485.0,95481.0,0.0628393]
["bitfinex","BTCUSD",1768608849554,0.06283804,95484.0,95480.0,0.05236654]
["bitfinex","BTCUSD",1768608849696,0.06283804,95484.0,95480.0,0.0523669]
["bitfinex","BTCUSD",1768608849929,0.06283886,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608850096,0.01047306,95483.0,95480.0,0.05236692]
["bitfinex","BTCUSD",1768608850347,0.01047306,95483.0,95479.0,0.06284071]
["bitfinex","BTCUSD",1768608850583,0.06283851,95483.0,95480.0,0.0523668]
["bitfinex","BTCUSD",1768608850799,0.06283784,95484.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768608850969,0.06283784,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608851174,0.06283784,95484.0,95480.0,0.06283997]
["bitfinex","BTCUSD",1768608851766,0.06283782,95484.0,95480.0,0.06283997]
["bitfinex","BTCUSD",1768608851921,0.06283782,95484.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768608852335,0.06283783,95484.0,95480.0,0.06283997]
["bitfinex","BTCUSD",1768608852568,0.01047295,95484.0,95481.0,0.06283944]
["bitfinex","BTCUSD",1768608852938,0.06283793,95484.0,95480.0,0.06283991]
["bitfinex","BTCUSD",1768608853146,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608853346,0.06283952,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608853572,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608853573,0.06283876,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608853773,0.05236622,95482.0,95478.0,0.06284161]
["bitfinex","BTCUSD",1768608853993,0.05236597,95482.0,95478.0,0.06284161]
["bitfinex","BTCUSD",1768608854168,0.05236593,95482.0,95479.0,0.06284078]
["bitfinex","BTCUSD",1768608854375,0.06283853,95483.0,95479.0,0.06284079]
["bitfinex","BTCUSD",1768608854603,0.06283853,95483.0,95479.0,0.06284089]
["bitfinex","BTCUSD",1768608854944,0.0628385,95483.0,95479.0,0.06284062]
["bitfinex","BTCUSD",1768608855224,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608855424,0.01047306,95483.0,95480.0,0.05236695]
["bitfinex","BTCUSD",1768608855626,0.06283868,95483.0,95479.0,0.06284059]
["bitfinex","BTCUSD",1768608855828,0.06283852,95483.0,95479.0,0.06284059]
["bitfinex","BTCUSD",1768608856029,0.01047306,95483.0,95480.0,0.05236689]
["bitfinex","BTCUSD",1768608856254,0.06283871,95483.0,95479.0,0.06284059]
["bitfinex","BTCUSD",1768608856464,0.06283871,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608856465,0.0523656,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608856641,0.06283866,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608857514,0.06283866,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608857727,0.01047306,95483.0,95480.0,0.05236679]
["bitfinex","BTCUSD",1768608857934,0.01047306,95483.0,95478.0,0.06284131]
["bitfinex","BTCUSD",1768608857935,0.06283958,95482.0,95478.0,0.06284131]
["bitfinex","BTCUSD",1768608859256,0.06284009,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608859447,0.06284009,95481.0,95477.0,0.0628421]
["bitfinex","BTCUSD",1768608859648,0.06284148,95479.0,95475.0,0.05236949]
["bitfinex","BTCUSD",1768608859924,0.01047361,95478.0,95475.0,0.06284335]
["bitfinex","BTCUSD",1768608860122,0.06284148,95479.0,95475.0,0.06284335]
["bitfinex","BTCUSD",1768608861098,0.0104735,95479.0,95476.0,0.06284296]
["bitfinex","BTCUSD",1768608861843,0.06284039,95480.0,95476.0,0.06284296]
["bitfinex","BTCUSD",1768608862184,0.05236769,95479.0,95476.0,0.06284296]
["bitfinex","BTCUSD",1768608862380,0.06284039,95480.0,95476.0,0.06284296]
["bitfinex","BTCUSD",1768608862628,0.06284117,95479.0,95475.0,0.06284362]
["bitfinex","BTCUSD",1768608862832,0.05236809,95478.0,95475.0,0.06284363]
["bitfinex","BTCUSD",1768608863149,0.01047361,95478.0,95474.0,0.06284426]
["bitfinex","BTCUSD",1768608863320,0.06284185,95478.0,95474.0,0.06284426]
["bitfinex","BTCUSD",1768608864112,0.06284174,95478.0,95474.0,0.06284402]
["bitfinex","BTCUSD",1768608864461,0.06284181,95478.0,95474.0,0.06284402]
["bitfinex","BTCUSD",1768608864591,0.01047361,95478.0,95475.0,0.05236955]
["bitfinex","BTCUSD",1768608864801,0.06283808,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608865026,0.06283787,95484.0,95480.0,0.05236674]
["bitfinex","BTCUSD",1768608865222,0.06283787,95484.0,95481.0,0.05236641]
["bitfinex","BTCUSD",1768608865424,0.01047295,95484.0,95481.0,0.05236641]
["bitfinex","BTCUSD",1768608865623,0.05236424,95485.0,95482.0,0.05236588]
["bitfinex","BTCUSD",1768608865880,0.06283708,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608866055,0.01047284,95485.0,95482.0,0.06283881]
["bitfinex","BTCUSD",1768608867046,0.06283683,95486.0,95482.0,0.06283881]
["bitfinex","BTCUSD",1768608867908,0.06283735,95485.0,95482.0,0.05236586]
["bitfinex","BTCUSD",1768608868111,0.01047284,95485.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768608868513,0.06283646,95486.0,95482.0,0.06283864]
["bitfinex","BTCUSD",1768608868712,0.06283646,95486.0,95478.0,0.20947214]
["bitfinex","BTCUSD",1768608868713,0.01047186,95494.0,95489.0,0.05236205]
["bitfinex","BTCUSD",1768608868914,0.01047197,95493.0,95490.0,0.05236128]
["bitfinex","BTCUSD",1768608869106,7.907e-05,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608869299,7.907e-05,95494.0,95490.0,0.07583609]
["bitfinex","BTCUSD",1768608869504,7.907e-05,95494.0,95490.0,0.06536379]
["bitfinex","BTCUSD",1768608869837,0.01055093,95494.0,95490.0,0.07583609]
["bitfinex","BTCUSD",1768608870007,7.907e-05,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608870253,7.907e-05,95494.0,95490.0,0.12819732]
["bitfinex","BTCUSD",1768608870785,7.907e-05,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608870941,7.907e-05,95494.0,95491.0,0.01042675]
["bitfinex","BTCUSD",1768608871532,0.01047175,95495.0,95491.0,0.06577635]
["bitfinex","BTCUSD",1768608871710,0.06283061,95495.0,95491.0,0.06577635]
["bitfinex","BTCUSD",1768608871945,0.06283061,95495.0,95490.0,0.06283356]
["bitfinex","BTCUSD",1768608872152,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608872357,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608872676,0.06283054,95495.0,95490.0,0.06283349]
["bitfinex","BTCUSD",1768608872878,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608873079,0.06283071,95495.0,95490.0,0.06283361]
["bitfinex","BTCUSD",1768608874263,0.01047175,95495.0,95491.0,0.0628331]
["bitfinex","BTCUSD",1768608875271,0.06283059,95495.0,95490.0,0.06283361]
["bitfinex","BTCUSD",1768608875481,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768608875650,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608876441,0.01047186,95494.0,95490.0,0.06283366]
["bitfinex","BTCUSD",1768608876655,0.01047186,95494.0,95490.0,0.0628337]
["bitfinex","BTCUSD",1768608876869,0.0628313,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608877094,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608877310,0.06283121,95494.0,95489.0,0.06283412]
["bitfinex","BTCUSD",1768608877526,0.06283146,95494.0,95489.0,0.06283412]
["bitfinex","BTCUSD",1768608878189,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608878388,0.06283136,95494.0,95489.0,0.06283418]
["bitfinex","BTCUSD",1768608878715,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608878920,0.06283136,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608879125,0.05236025,95493.0,95488.0,0.06283478]
["bitfinex","BTCUSD",1768608879333,0.06283182,95493.0,95488.0,0.06283478]
["bitfinex","BTCUSD",1768608879584,0.06283182,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608879784,0.06283182,95493.0,95488.0,0.06283478]
["bitfinex","BTCUSD",1768608879987,0.06283252,95492.0,95487.0,0.06283575]
["bitfinex","BTCUSD",1768608880622,0.06283252,95492.0,95487.0,0.1286121]
["bitfinex","BTCUSD",1768608881151,0.0628362,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608881276,0.0628353,95488.0,95483.0,0.06283812]
["bitfinex","BTCUSD",1768608881484,0.0628358,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608881901,0.0628353,95488.0,95483.0,0.06283797]
["bitfinex","BTCUSD",1768608882101,0.01047262,95487.0,95483.0,0.06283797]
["bitfinex","BTCUSD",1768608882303,0.06283581,95487.0,95483.0,0.06283797]
["bitfinex","BTCUSD",1768608882501,0.06283581,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768608882699,0.01047262,95487.0,95483.0,0.06283804]
["bitfinex","BTCUSD",1768608882925,0.0628358,95487.0,95483.0,0.0628381]
["bitfinex","BTCUSD",1768608883131,0.0628353,95488.0,95483.0,0.0628381]
["bitfinex","BTCUSD",1768608883338,0.0628353,95488.0,95483.0,0.12861445]
["bitfinex","BTCUSD",1768608883545,0.0628353,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608884115,0.06283578,95487.0,95483.0,0.07624941]
["bitfinex","BTCUSD",1768608884320,0.0628372,95485.0,95482.0,7.907e-05]
["bitfinex","BTCUSD",1768608884517,0.06283578,95487.0,95482.0,0.05244476]
["bitfinex","BTCUSD",1768608884724,0.06283646,95486.0,95482.0,0.06291793]
["bitfinex","BTCUSD",1768608884959,0.01047273,95486.0,95482.0,0.06291793]
["bitfinex","BTCUSD",1768608885371,0.06283645,95486.0,95482.0,0.07632859]
["bitfinex","BTCUSD",1768608885571,0.06283651,95486.0,95482.0,0.01055224]
["bitfinex","BTCUSD",1768608885774,0.06283578,95487.0,95482.0,0.06291809]
["bitfinex","BTCUSD",1768608885993,0.06283578,95487.0,95482.0,0.12869444]
["bitfinex","BTCUSD",1768608886402,0.01047273,95486.0,95483.0,0.06577635]
["bitfinex","BTCUSD",1768608886605,0.06283644,95486.0,95483.0,0.06577635]
["bitfinex","BTCUSD",1768608886847,0.01047273,95486.0,95483.0,0.06577635]
["bitfinex","BTCUSD",1768608887049,0.06283686,95486.0,95483.0,0.06577635]
["bitfinex","BTCUSD",1768608887257,0.0104723,95490.0,95483.0,0.06577635]
["bitfinex","BTCUSD",1768608887465,0.05236229,95489.0,95485.0,0.06283681]
["bitfinex","BTCUSD",1768608887674,0.06283382,95490.0,95486.0,0.05236351]
["bitfinex","BTCUSD",1768608887901,0.06283409,95490.0,95486.0,0.0523636]
["bitfinex","BTCUSD",1768608888132,0.06283452,95489.0,95485.0,0.06283681]
["bitfinex","BTCUSD",1768608888744,0.06283452,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608888899,0.01047241,95489.0,95485.0,0.06283689]
["bitfinex","BTCUSD",1768608889372,0.06283409,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608889673,0.01047241,95489.0,95486.0,0.0628364]
["bitfinex","BTCUSD",1768608889821,0.0628352,95488.0,95484.0,0.0628375]
["bitfinex","BTCUSD",1768608890229,0.01047252,95488.0,95484.0,0.06283774]
["bitfinex","BTCUSD",1768608890539,0.06283593,95487.0,95483.0,0.1286147]
["bitfinex","BTCUSD",1768608891210,0.01047252,95488.0,95484.0,0.06283768]
["bitfinex","BTCUSD",1768608891433,0.06283537,95488.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768608891651,0.06283456,95489.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768608891864,0.01047241,95489.0,95486.0,0.05236364]
["bitfinex","BTCUSD",1768608892074,0.01047241,95489.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768608892277,0.06283385,95490.0,95486.0,0.06283639]
["bitfinex","BTCUSD",1768608892686,0.06283385,95490.0,95485.0,0.06283689]
["bitfinex","BTCUSD",1768608892687,0.06283465,95489.0,95485.0,0.06283689]
["bitfinex","BTCUSD",1768608893063,0.06283382,95490.0,95486.0,0.06283621]
["bitfinex","BTCUSD",1768608893272,0.06283563,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608893670,0.06283515,95488.0,95484.0,0.06283751]
["bitfinex","BTCUSD",1768608893879,0.06283454,95489.0,95485.0,0.06283677]
["bitfinex","BTCUSD",1768608894312,0.01047241,95489.0,95486.0,0.05236368]
["bitfinex","BTCUSD",1768608894753,0.06283474,95489.0,95485.0,0.06283704]
["bitfinex","BTCUSD",1768608894962,0.06283534,95488.0,95484.0,0.06283679]
["bitfinex","BTCUSD",1768608895163,0.05236324,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608895361,0.05236317,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608895571,0.06283534,95488.0,95484.0,0.06283768]
["bitfinex","BTCUSD",1768608895776,0.01047197,95493.0,95487.0,0.06340241]
["bitfinex","BTCUSD",1768608895980,0.06283205,95493.0,95488.0,0.05236225]
["bitfinex","BTCUSD",1768608896186,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608896383,0.05235975,95494.0,95490.0,0.06283367]
["bitfinex","BTCUSD",1768608896580,0.05235975,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608896581,0.06283161,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608897044,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608897447,0.01047197,95493.0,95487.0,0.06283545]
["bitfinex","BTCUSD",1768608897448,0.05236096,95491.0,95487.0,0.06283545]
["bitfinex","BTCUSD",1768608897602,0.06283282,95492.0,95487.0,0.06283545]
["bitfinex","BTCUSD",1768608897808,0.06283282,95492.0,95487.0,0.06283575]
["bitfinex","BTCUSD",1768608898008,0.06283276,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608898211,0.06283276,95492.0,95488.0,0.06283491]
["bitfinex","BTCUSD",1768608898411,0.01047208,95492.0,95489.0,0.05236191]
["bitfinex","BTCUSD",1768608898780,0.01047208,95492.0,95488.0,0.06283491]
["bitfinex","BTCUSD",1768608898914,0.01047208,95492.0,95489.0,0.06283445]
["bitfinex","BTCUSD",1768608899103,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608899344,0.01047208,95492.0,95489.0,0.06283444]
["bitfinex","BTCUSD",1768608899776,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608899986,0.01047208,95492.0,95489.0,0.06283442]
["bitfinex","BTCUSD",1768608900197,0.06283186,95493.0,95489.0,0.06283442]
["bitfinex","BTCUSD",1768608900400,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768608900872,0.0628327,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608901082,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768608901285,0.06283269,95492.0,95488.0,0.06283503]
["bitfinex","BTCUSD",1768608901490,0.05236172,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608901690,0.05236216,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608901914,0.06283457,95489.0,95485.0,0.05236423]
["bitfinex","BTCUSD",1768608902123,0.06283457,95489.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768608902337,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608902534,0.06283481,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608902735,0.06283481,95489.0,95485.0,0.06283696]
["bitfinex","BTCUSD",1768608902944,0.06283521,95488.0,95484.0,0.07387536]
["bitfinex","BTCUSD",1768608903145,0.06283481,95489.0,95484.0,0.07387536]
["bitfinex","BTCUSD",1768608903146,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768608903349,0.06283543,95489.0,95485.0,0.06283688]
["bitfinex","BTCUSD",1768608903554,0.05236314,95487.0,95484.0,0.06340241]
["bitfinex","BTCUSD",1768608903760,0.01047273,95486.0,95482.0,7.907e-05]
["bitfinex","BTCUSD",1768608904177,0.0628361,95487.0,95483.0,0.06283816]
["bitfinex","BTCUSD",1768608904394,0.05236387,95486.0,95482.0,0.06291794]
["bitfinex","BTCUSD",1768608904597,0.06283593,95487.0,95483.0,0.06283818]
["bitfinex","BTCUSD",1768608904739,0.06283615,95487.0,95482.0,0.05244471]
["bitfinex","BTCUSD",1768608904946,0.01047284,95485.0,95480.0,0.0738758]
["bitfinex","BTCUSD",1768608905153,0.06283696,95486.0,95482.0,0.06283872]
["bitfinex","BTCUSD",1768608905353,0.01047273,95486.0,95483.0,0.0523653]
["bitfinex","BTCUSD",1768608905650,0.01047262,95487.0,95484.0,0.05236475]
["bitfinex","BTCUSD",1768608905834,0.01047262,95487.0,95484.0,0.0628377]
["bitfinex","BTCUSD",1768608906148,0.06283452,95489.0,95485.0,0.05236405]
["bitfinex","BTCUSD",1768608906305,0.06283452,95489.0,95485.0,0.06283689]
["bitfinex","BTCUSD",1768608906634,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768608906860,0.05236013,95493.0,95489.0,0.06283445]
["bitfinex","BTCUSD",1768608907060,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608907477,0.06283293,95492.0,95488.0,0.05236238]
["bitfinex","BTCUSD",1768608907883,0.0104723,95490.0,95477.0,0.13739372]
["bitfinex","BTCUSD",1768608908132,0.06188047,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768608908334,0.01047252,95488.0,95485.0,0.05236396]
["bitfinex","BTCUSD",1768608908536,0.05236416,95486.0,95477.0,0.13739372]
["bitfinex","BTCUSD",1768608908753,0.06283676,95486.0,95482.0,0.05236568]
["bitfinex","BTCUSD",1768608908954,0.05236553,95483.0,95479.0,0.05236745]
["bitfinex","BTCUSD",1768608909176,0.0628378,95484.0,95480.0,0.06284015]
["bitfinex","BTCUSD",1768608909381,0.05236538,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608909592,0.06283776,95484.0,95480.0,0.06284006]
["bitfinex","BTCUSD",1768608910105,0.06283798,95484.0,95480.0,0.0628402]
["bitfinex","BTCUSD",1768608910310,0.06283868,95483.0,95479.0,0.06284068]
["bitfinex","BTCUSD",1768608910442,0.06283873,95483.0,95479.0,0.06284068]
["bitfinex","BTCUSD",1768608910817,0.01047306,95483.0,95480.0,0.05236692]
["bitfinex","BTCUSD",1768608910998,0.06283798,95484.0,95480.0,0.06284031]
["bitfinex","BTCUSD",1768608911207,0.01047306,95483.0,95476.0,0.06340241]
["bitfinex","BTCUSD",1768608911414,0.0104735,95479.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768608911618,0.05236809,95478.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768608911826,0.05236868,95477.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768608912177,0.01047361,95478.0,95475.0,0.13739394]
["bitfinex","BTCUSD",1768608912375,0.01047361,95478.0,95475.0,0.1897636]
["bitfinex","BTCUSD",1768608912602,0.06284195,95478.0,95475.0,0.19032241]
["bitfinex","BTCUSD",1768608912801,0.06284195,95478.0,95476.0,0.06340241]
["bitfinex","BTCUSD",1768608912983,0.06284195,95478.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608913401,0.06284174,95478.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608913600,0.01047361,95478.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608913865,0.06284109,95479.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608914277,0.05236811,95478.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608914427,0.06284109,95479.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608914837,0.0523683,95478.0,95476.0,0.06335698]
["bitfinex","BTCUSD",1768608915035,0.0523683,95478.0,95476.0,0.06331155]
["bitfinex","BTCUSD",1768608915210,0.06284109,95479.0,95476.0,0.06331155]
["bitfinex","BTCUSD",1768608915976,0.05236863,95477.0,95476.0,0.06331155]
["bitfinex","BTCUSD",1768608918014,0.05236863,95477.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768608918426,0.06284196,95478.0,95475.0,0.19032241]
["bitfinex","BTCUSD",1768608918659,0.05236885,95477.0,95475.0,0.19032241]
["bitfinex","BTCUSD",1768608919526,0.06284196,95478.0,95475.0,0.19032241]
["bitfinex","BTCUSD",1768608919707,0.05236918,95476.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768608919909,0.05236899,95477.0,95475.0,0.12687457]
["bitfinex","BTCUSD",1768608920369,0.06284178,95478.0,95475.0,0.19027698]
["bitfinex","BTCUSD",1768608920579,0.01047361,95478.0,95475.0,0.2426467]
["bitfinex","BTCUSD",1768608920803,0.06284178,95478.0,95475.0,0.2426467]
["bitfinex","BTCUSD",1768608920936,0.06284178,95478.0,95475.0,0.19027698]
["bitfinex","BTCUSD",1768608921138,0.06284172,95478.0,95475.0,0.24264647]
["bitfinex","BTCUSD",1768608921495,0.01047361,95478.0,95475.0,0.24264663]
["bitfinex","BTCUSD",1768608921890,0.0628418,95478.0,95475.0,0.19027698]
["bitfinex","BTCUSD",1768608922599,0.06284175,95478.0,95475.0,0.19027698]
["bitfinex","BTCUSD",1768608923011,0.06284085,95480.0,95475.0,0.20075092]
["bitfinex","BTCUSD",1768608923290,0.06284085,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608923291,0.06284123,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608923545,0.05236812,95478.0,95475.0,0.25328191]
["bitfinex","BTCUSD",1768608923732,0.05236812,95478.0,95475.0,0.20091252]
["bitfinex","BTCUSD",1768608923930,0.06284173,95478.0,95475.0,0.20091252]
["bitfinex","BTCUSD",1768608924403,0.06284173,95478.0,95475.0,0.19043858]
["bitfinex","BTCUSD",1768608924671,0.06284176,95478.0,95475.0,0.19043858]
["bitfinex","BTCUSD",1768608924898,0.01047361,95478.0,95475.0,0.20091252]
["bitfinex","BTCUSD",1768608925106,0.01047361,95478.0,95475.0,0.25328207]
["bitfinex","BTCUSD",1768608925317,0.06284047,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608925531,0.05236755,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768608925738,0.0104735,95479.0,95475.0,0.20091252]
["bitfinex","BTCUSD",1768608925943,0.06284149,95479.0,95475.0,0.25328201]
["bitfinex","BTCUSD",1768608926295,0.06284048,95480.0,95477.0,0.05236837]
["bitfinex","BTCUSD",1768608926296,0.01047339,95480.0,95477.0,0.05236837]
["bitfinex","BTCUSD",1768608926481,0.06283978,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608926682,0.06283935,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608926908,0.0523667,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608927108,0.01047317,95482.0,95478.0,0.06284135]
["bitfinex","BTCUSD",1768608927476,0.06283826,95484.0,95480.0,0.05236681]
["bitfinex","BTCUSD",1768608927704,0.06283826,95484.0,95480.0,0.0628402]
["bitfinex","BTCUSD",1768608927910,0.01047295,95484.0,95481.0,0.0628397]
["bitfinex","BTCUSD",1768608928322,0.06283788,95484.0,95481.0,0.05236638]
["bitfinex","BTCUSD",1768608928998,0.06283714,95485.0,95482.0,0.0523658]
["bitfinex","BTCUSD",1768608929208,0.01047284,95485.0,95481.0,0.06283966]
["bitfinex","BTCUSD",1768608929419,0.06283732,95485.0,95481.0,0.06283966]
["bitfinex","BTCUSD",1768608929645,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608929865,0.06283862,95483.0,95479.0,0.06284083]
["bitfinex","BTCUSD",1768608930074,0.01008327,95483.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768608930456,0.00969302,95483.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768608930631,0.00852208,95483.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768608931148,0.06283776,95484.0,95481.0,0.05236635]
["bitfinex","BTCUSD",1768608931338,0.06283776,95484.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768608932242,0.06283776,95484.0,95480.0,0.06283998]
["bitfinex","BTCUSD",1768608932631,0.06283776,95484.0,95480.0,0.06284029]
["bitfinex","BTCUSD",1768608932779,0.01047295,95484.0,95481.0,0.0628395]
["bitfinex","BTCUSD",1768608932981,0.06283817,95485.0,95481.0,0.0628395]
["bitfinex","BTCUSD",1768608933201,0.06283776,95484.0,95480.0,0.06284001]
["bitfinex","BTCUSD",1768608933637,0.01047295,95484.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768608933789,0.06283788,95484.0,95480.0,0.06284001]
["bitfinex","BTCUSD",1768608934133,0.01047295,95484.0,95481.0,0.05236623]
["bitfinex","BTCUSD",1768608934637,0.06283717,95485.0,95481.0,0.06283951]
["bitfinex","BTCUSD",1768608935028,0.06283741,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608935192,0.06283741,95485.0,95481.0,0.06283951]
["bitfinex","BTCUSD",1768608935997,0.06283741,95485.0,95481.0,0.0628395]
["bitfinex","BTCUSD",1768608936202,0.05236483,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608936406,0.062838,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608936605,0.01047306,95483.0,95480.0,0.06284014]
["bitfinex","BTCUSD",1768608937028,0.06283801,95484.0,95480.0,0.06284014]
["bitfinex","BTCUSD",1768608937646,0.06283801,95484.0,95481.0,0.0523664]
["bitfinex","BTCUSD",1768608937853,0.01047295,95484.0,95481.0,0.0523664]
["bitfinex","BTCUSD",1768608938043,0.0624476,95484.0,95480.0,0.06284014]
["bitfinex","BTCUSD",1768608938605,0.06205703,95484.0,95480.0,0.06284014]
["bitfinex","BTCUSD",1768608938822,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768608939017,0.06205735,95484.0,95480.0,0.06283997]
["bitfinex","BTCUSD",1768608940045,0.01047317,95482.0,95479.0,0.06284072]
["bitfinex","BTCUSD",1768608940218,0.06283864,95483.0,95479.0,0.06284057]
["bitfinex","BTCUSD",1768608940824,0.01047306,95483.0,95480.0,0.05236692]
["bitfinex","BTCUSD",1768608941052,0.06283864,95483.0,95479.0,0.06284057]
["bitfinex","BTCUSD",1768608941259,0.06283864,95483.0,95480.0,0.05236691]
["bitfinex","BTCUSD",1768608941458,0.06283864,95483.0,95479.0,0.06284057]
["bitfinex","BTCUSD",1768608942063,0.01047306,95483.0,95480.0,0.0523669]
["bitfinex","BTCUSD",1768608942292,0.01047306,95483.0,95480.0,0.06284029]
["bitfinex","BTCUSD",1768608944253,0.00969209,95484.0,95481.0,0.05236625]
["bitfinex","BTCUSD",1768608944479,0.0620569,95484.0,95480.0,0.06284029]
["bitfinex","BTCUSD",1768608944860,0.01047328,95481.0,95478.0,0.06564851]
["bitfinex","BTCUSD",1768608945070,0.06283926,95482.0,95478.0,0.12848981]
["bitfinex","BTCUSD",1768608945417,0.01047317,95482.0,95479.0,0.05236733]
["bitfinex","BTCUSD",1768608945623,0.05236661,95481.0,95478.0,0.06564851]
["bitfinex","BTCUSD",1768608945841,0.06283942,95482.0,95478.0,0.11801634]
["bitfinex","BTCUSD",1768608945988,0.01047317,95482.0,95479.0,0.05236732]
["bitfinex","BTCUSD",1768608946442,0.01038229,95482.0,95479.0,0.05236732]
["bitfinex","BTCUSD",1768608946997,0.01047317,95482.0,95478.0,0.12848995]
["bitfinex","BTCUSD",1768608947202,0.06283852,95483.0,95479.0,0.06284059]
["bitfinex","BTCUSD",1768608947400,0.06205692,95484.0,95483.0,0.06564851]
["bitfinex","BTCUSD",1768608947645,0.06205692,95484.0,95479.0,0.06284076]
["bitfinex","BTCUSD",1768608947646,0.05236567,95483.0,95480.0,0.06564851]
["bitfinex","BTCUSD",1768608947777,0.05236578,95483.0,95480.0,0.06564851]
["bitfinex","BTCUSD",1768608947985,0.05236613,95482.0,95479.0,0.05236745]
["bitfinex","BTCUSD",1768608948161,0.06283863,95483.0,95479.0,0.06284095]
["bitfinex","BTCUSD",1768608948367,0.05236592,95482.0,95479.0,0.06284095]
["bitfinex","BTCUSD",1768608948568,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608948901,0.06283937,95482.0,95478.0,0.05236769]
["bitfinex","BTCUSD",1768608949067,0.01047317,95482.0,95478.0,0.05236769]
["bitfinex","BTCUSD",1768608949514,0.06283938,95482.0,95477.0,0.06284141]
["bitfinex","BTCUSD",1768608949665,0.06283907,95482.0,95479.0,0.0523673]
["bitfinex","BTCUSD",1768608949870,0.01047317,95482.0,95479.0,0.05236743]
["bitfinex","BTCUSD",1768608950288,0.01047317,95482.0,95479.0,0.05236734]
["bitfinex","BTCUSD",1768608950490,0.06283934,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768608950888,0.06283914,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608951119,0.01047317,95482.0,95478.0,0.06284128]
["bitfinex","BTCUSD",1768608951290,0.06283932,95482.0,95478.0,0.06284138]
["bitfinex","BTCUSD",1768608952095,0.0628402,95481.0,95477.0,0.06284203]
["bitfinex","BTCUSD",1768608952302,0.05236705,95480.0,95477.0,0.06284203]
["bitfinex","BTCUSD",1768608952723,0.05236705,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608953263,0.01047339,95480.0,95477.0,0.06284209]
["bitfinex","BTCUSD",1768608953468,0.0628402,95481.0,95477.0,0.06284209]
["bitfinex","BTCUSD",1768608953680,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608953847,0.0628402,95481.0,95478.0,0.05236789]
["bitfinex","BTCUSD",1768608954033,0.05236729,95480.0,95476.0,0.06284267]
["bitfinex","BTCUSD",1768608954236,0.0628402,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608954648,0.06244923,95481.0,95477.0,0.06284213]
["bitfinex","BTCUSD",1768608954852,0.06284073,95480.0,95476.0,0.06284192]
["bitfinex","BTCUSD",1768608955294,0.05236775,95479.0,95476.0,0.06284192]
["bitfinex","BTCUSD",1768608955435,0.01047339,95480.0,95477.0,0.06284189]
["bitfinex","BTCUSD",1768608955872,0.01008231,95481.0,95478.0,0.06284167]
["bitfinex","BTCUSD",1768608956027,0.00930023,95481.0,95478.0,0.06284167]
["bitfinex","BTCUSD",1768608956511,0.06284014,95482.0,95478.0,0.06284167]
["bitfinex","BTCUSD",1768608956842,0.06283915,95482.0,95479.0,0.05236726]
["bitfinex","BTCUSD",1768608957088,0.06244874,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768608957284,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608957522,0.06283978,95481.0,95478.0,0.05236769]
["bitfinex","BTCUSD",1768608957690,0.06283978,95481.0,95478.0,0.05236789]
["bitfinex","BTCUSD",1768608958014,0.01008208,95481.0,95478.0,0.05236789]
["bitfinex","BTCUSD",1768608958162,0.06244859,95481.0,95478.0,0.05236789]
["bitfinex","BTCUSD",1768608958357,0.01047317,95482.0,95479.0,0.05236736]
["bitfinex","BTCUSD",1768608958588,0.05236615,95482.0,95478.0,0.06284131]
["bitfinex","BTCUSD",1768608958789,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768608959002,0.01008205,95481.0,95478.0,0.06284144]
["bitfinex","BTCUSD",1768608959200,0.06244859,95481.0,95478.0,0.06284144]
["bitfinex","BTCUSD",1768608959618,0.06283909,95482.0,95478.0,0.06284162]
["bitfinex","BTCUSD",1768608959812,0.01008189,95482.0,95479.0,0.06284081]
["bitfinex","BTCUSD",1768608960428,0.06244802,95482.0,95479.0,0.05236743]
["bitfinex","BTCUSD",1768608960604,0.06244802,95482.0,95478.0,0.06284161]
["bitfinex","BTCUSD",1768608960801,0.06215443,95482.0,95478.0,0.06284161]
["bitfinex","BTCUSD",1768608961179,0.06215443,95482.0,95479.0,0.05236746]
["bitfinex","BTCUSD",1768608961556,0.01047306,95483.0,95479.0,0.06284093]
["bitfinex","BTCUSD",1768608961764,0.06283729,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608961967,0.05236479,95484.0,95481.0,0.06283953]
["bitfinex","BTCUSD",1768608962162,0.06283729,95485.0,95481.0,0.06283953]
["bitfinex","BTCUSD",1768608962368,0.06283662,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768608962544,0.01047186,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608962768,0.01047186,95494.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768608962769,0.06288352,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768608962954,0.01052171,95490.0,95486.0,0.06283593]
["bitfinex","BTCUSD",1768608963158,0.01013047,95490.0,95487.0,0.05236293]
["bitfinex","BTCUSD",1768608963798,0.06283071,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768608964006,0.05235935,95494.0,95487.0,0.21992507]
["bitfinex","BTCUSD",1768608964225,0.3363486,95498.0,95483.0,0.06281937]
["bitfinex","BTCUSD",1768608964226,0.13739142,95498.0,95494.0,0.05235907]
["bitfinex","BTCUSD",1768608964442,0.18974875,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608964656,0.01047153,95497.0,95494.0,0.05235915]
["bitfinex","BTCUSD",1768608964856,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608965293,0.06282947,95497.0,95493.0,0.06283181]
["bitfinex","BTCUSD",1768608965715,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768608965919,0.01047153,95497.0,95493.0,0.06283131]
["bitfinex","BTCUSD",1768608966147,0.06282956,95497.0,95493.0,0.06275282]
["bitfinex","BTCUSD",1768608966357,0.01047153,95497.0,95493.0,0.01039348]
["bitfinex","BTCUSD",1768608966564,0.01047153,95497.0,95493.0,0.06275308]
["bitfinex","BTCUSD",1768608966773,0.01047153,95497.0,95493.0,0.06275286]
["bitfinex","BTCUSD",1768608966989,0.12692,95498.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768608967196,0.13739142,95498.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768608967844,0.0104712,95500.0,95496.0,0.05235808]
["bitfinex","BTCUSD",1768608968059,0.0523567,95499.0,95495.0,0.06283006]
["bitfinex","BTCUSD",1768608968488,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768608968755,0.05251325,95506.0,95501.0,0.05235505]
["bitfinex","BTCUSD",1768608968978,0.05251325,95506.0,95502.0,0.05235492]
["bitfinex","BTCUSD",1768608969407,0.06282394,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768608969620,0.0001603,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768608969832,0.0001603,95506.0,95503.0,0.0628252]
["bitfinex","BTCUSD",1768608970298,0.0001603,95506.0,95503.0,0.06282429]
["bitfinex","BTCUSD",1768608970524,0.24492607,95646.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608970525,0.01062985,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768608970733,0.01062985,95515.0,95497.0,0.06281937]
["bitfinex","BTCUSD",1768608970734,0.01046988,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608970944,0.01046988,95512.0,95506.0,0.05235245]
["bitfinex","BTCUSD",1768608970945,0.05235036,95511.0,95506.0,0.05235245]
["bitfinex","BTCUSD",1768608971167,0.05235058,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768608971386,0.05235075,95510.0,95506.0,0.05235246]
["bitfinex","BTCUSD",1768608971596,0.05235052,95511.0,95506.0,0.05235246]
["bitfinex","BTCUSD",1768608971822,0.01046988,95512.0,95506.0,0.05235246]
["bitfinex","BTCUSD",1768608972019,0.06332778,95526.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608972220,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768608972432,0.06281495,95519.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608972620,0.06281551,95518.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608972837,0.06281368,95521.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608973416,0.06281354,95521.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608973617,0.01046901,95520.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608973842,0.01046934,95517.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608974041,0.0628156,95518.0,95513.0,0.05234855]
["bitfinex","BTCUSD",1768608974247,0.0628156,95518.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608974458,0.01046934,95517.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608975681,0.0628156,95518.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608976102,0.01046923,95518.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608976533,0.01046901,95520.0,95514.0,0.05234834]
["bitfinex","BTCUSD",1768608976741,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608976945,0.01046835,95526.0,95520.0,0.06281382]
["bitfinex","BTCUSD",1768608976946,0.01112208,95525.0,95520.0,0.06281382]
["bitfinex","BTCUSD",1768608977291,0.06281178,95524.0,95520.0,0.06281406]
["bitfinex","BTCUSD",1768608977499,0.01046857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608977918,0.00065362,95525.0,95519.0,0.06281472]
["bitfinex","BTCUSD",1768608978125,0.00026215,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608978552,0.00026215,95525.0,95520.0,0.06281381]
["bitfinex","BTCUSD",1768608978553,0.06307333,95525.0,95520.0,0.06281381]
["bitfinex","BTCUSD",1768608978755,0.06268183,95525.0,95520.0,0.06281382]
["bitfinex","BTCUSD",1768608978961,0.06281143,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608979163,0.01033911,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608979369,0.01033911,95525.0,95520.0,0.06281399]
["bitfinex","BTCUSD",1768608979370,0.01046857,95524.0,95520.0,0.06281399]
["bitfinex","BTCUSD",1768608981168,0.06281159,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608981315,0.06281159,95524.0,95519.0,0.06281428]
["bitfinex","BTCUSD",1768608981316,0.06281159,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608981530,0.06281159,95524.0,95519.0,0.06281448]
["bitfinex","BTCUSD",1768608981531,0.0628117,95524.0,95519.0,0.06281448]
["bitfinex","BTCUSD",1768608981737,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608981938,0.01046857,95524.0,95520.0,0.06281395]
["bitfinex","BTCUSD",1768608982138,0.01046857,95524.0,95520.0,0.06281394]
["bitfinex","BTCUSD",1768608982338,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608982800,0.01046857,95524.0,95520.0,0.06281385]
["bitfinex","BTCUSD",1768608983411,0.01033911,95525.0,95517.0,0.22398647]
["bitfinex","BTCUSD",1768608983611,0.01033911,95525.0,95511.0,0.06433274]
["bitfinex","BTCUSD",1768608983612,0.06281143,95524.0,95511.0,0.06433274]
["bitfinex","BTCUSD",1768608983861,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608984072,0.01046857,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768608984252,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608984659,0.06281081,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608984954,0.06281097,95525.0,95520.0,0.06281373]
["bitfinex","BTCUSD",1768608985154,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608985356,0.01046824,95527.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608985588,0.01046846,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608985773,0.06281107,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608985974,0.06281157,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608986181,0.01046857,95524.0,95520.0,0.06281403]
["bitfinex","BTCUSD",1768608986394,0.06281107,95525.0,95520.0,0.06281403]
["bitfinex","BTCUSD",1768608986602,0.06281151,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608986813,0.06281107,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608986814,0.01046835,95526.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608987022,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608987229,0.06281039,95526.0,95521.0,0.06281317]
["bitfinex","BTCUSD",1768608987431,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608987643,0.06281013,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608987856,0.01046835,95526.0,95522.0,0.0628127]
["bitfinex","BTCUSD",1768608988467,0.06281023,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608989312,0.06281023,95526.0,95521.0,0.06281305]
["bitfinex","BTCUSD",1768608989523,0.06281052,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608989730,0.06281104,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608989931,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768608990070,0.06281051,95526.0,95521.0,0.06281332]
["bitfinex","BTCUSD",1768608990281,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608990491,0.01046857,95524.0,95520.0,0.06281398]
["bitfinex","BTCUSD",1768608990698,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608990896,0.01046846,95525.0,95521.0,0.06281311]
["bitfinex","BTCUSD",1768608991105,0.01046846,95525.0,95520.0,0.06281369]
["bitfinex","BTCUSD",1768608991106,0.01046857,95524.0,95520.0,0.06281369]
["bitfinex","BTCUSD",1768608991341,0.06281114,95525.0,95521.0,0.06281332]
["bitfinex","BTCUSD",1768608991564,0.01046846,95525.0,95521.0,0.06281332]
["bitfinex","BTCUSD",1768608991769,0.06281103,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608991972,0.01046846,95525.0,95521.0,0.06281323]
["bitfinex","BTCUSD",1768608992198,0.0628111,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608992523,0.06281162,95524.0,95520.0,0.06281369]
["bitfinex","BTCUSD",1768608992724,0.06281162,95524.0,95520.0,0.06281382]
["bitfinex","BTCUSD",1768608992929,0.06281151,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768608993108,0.06281151,95524.0,95520.0,0.06281403]
["bitfinex","BTCUSD",1768608993314,0.06241988,95524.0,95520.0,0.06281394]
["bitfinex","BTCUSD",1768608994338,0.01007694,95524.0,95520.0,0.06281394]
["bitfinex","BTCUSD",1768608994541,0.06241985,95524.0,95520.0,0.06281394]
["bitfinex","BTCUSD",1768608995106,0.01046846,95525.0,95521.0,0.06281289]
["bitfinex","BTCUSD",1768608995312,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608995520,0.01046846,95525.0,95521.0,0.062813]
["bitfinex","BTCUSD",1768608995720,0.06241943,95525.0,95521.0,0.06281329]
["bitfinex","BTCUSD",1768608996049,0.06241937,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608996221,0.06241937,95525.0,95521.0,0.06281322]
["bitfinex","BTCUSD",1768608996431,0.06241937,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608996432,0.05234293,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608996806,0.06241937,95525.0,95521.0,0.06281318]
["bitfinex","BTCUSD",1768608998217,0.05234293,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768608998619,0.0628115,95524.0,95520.0,0.06281396]
["bitfinex","BTCUSD",1768609000241,0.0628115,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768609000448,0.0628115,95524.0,95520.0,0.06281381]
["bitfinex","BTCUSD",1768609000676,0.06281164,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768609001042,0.05234348,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768609001257,0.06281164,95524.0,95520.0,0.06281401]
["bitfinex","BTCUSD",1768609001518,0.06281212,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768609002799,0.06281212,95523.0,95519.0,0.06281423]
["bitfinex","BTCUSD",1768609003006,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609003230,0.06281501,95519.0,95515.0,0.05234757]
["bitfinex","BTCUSD",1768609003813,0.06281501,95519.0,95515.0,0.05234776]
["bitfinex","BTCUSD",1768609004023,0.06281501,95519.0,95514.0,0.05234789]
["bitfinex","BTCUSD",1768609004024,0.05234622,95518.0,95514.0,0.05234789]
["bitfinex","BTCUSD",1768609004280,0.01046923,95518.0,95515.0,0.06281721]
["bitfinex","BTCUSD",1768609004499,0.06281493,95519.0,95515.0,0.06281721]
["bitfinex","BTCUSD",1768609004709,0.06281571,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609005116,0.06281571,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609005324,0.06281571,95518.0,95514.0,0.06281787]
["bitfinex","BTCUSD",1768609005538,0.06281632,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609005948,0.01046934,95517.0,95514.0,0.06281786]
["bitfinex","BTCUSD",1768609006149,0.06281611,95517.0,95514.0,0.06281786]
["bitfinex","BTCUSD",1768609006354,0.01046934,95517.0,95514.0,0.06281793]
["bitfinex","BTCUSD",1768609006603,0.0628162,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609006822,0.06281682,95516.0,95512.0,0.05234924]
["bitfinex","BTCUSD",1768609007050,0.06281682,95516.0,95513.0,0.05234889]
["bitfinex","BTCUSD",1768609007285,0.01046934,95517.0,95513.0,0.06281866]
["bitfinex","BTCUSD",1768609007491,0.01046923,95518.0,95514.0,0.06281782]
["bitfinex","BTCUSD",1768609007907,0.06281387,95521.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609008127,0.06281302,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609008675,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609008882,0.06281351,95521.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609009080,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609009686,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609009882,0.0104689,95521.0,95514.0,0.06281761]
["bitfinex","BTCUSD",1768609010094,0.0104689,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609010454,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609010865,0.0104689,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609011005,0.01046879,95522.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609011617,0.06281303,95523.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609011799,0.01046879,95522.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609011999,0.01046879,95522.0,95513.0,0.06281861]
["bitfinex","BTCUSD",1768609012200,0.01046868,95523.0,95513.0,0.06281861]
["bitfinex","BTCUSD",1768609012432,0.01046868,95523.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609012637,0.01046857,95524.0,95513.0,0.06281863]
["bitfinex","BTCUSD",1768609012835,0.01046857,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609013034,0.07619745,95525.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609013285,0.07619745,95525.0,95513.0,0.06281865]
["bitfinex","BTCUSD",1768609013286,0.06572899,95524.0,95513.0,0.06281865]
["bitfinex","BTCUSD",1768609013648,0.06572899,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609013850,0.06572899,95524.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609014476,0.06572899,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609015006,0.06572899,95524.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609015745,0.06572899,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609015929,0.06572899,95524.0,95513.0,0.06281859]
["bitfinex","BTCUSD",1768609016133,0.06572899,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609016290,0.06572899,95524.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609016704,0.06572899,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609017101,0.06572899,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768609017924,0.06572899,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768609018337,0.06572899,95524.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768609018588,0.06572899,95524.0,95516.0,0.06281663]
["bitfinex","BTCUSD",1768609018761,0.06572899,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609019144,0.06572899,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609019364,0.06572899,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609019768,0.06572899,95524.0,95515.0,0.06281705]
["bitfinex","BTCUSD",1768609020196,0.06572899,95524.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609020407,0.06572899,95524.0,95515.0,0.0628173]
["bitfinex","BTCUSD",1768609020613,0.06572899,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609020784,0.07619756,95524.0,95510.0,0.12688]
["bitfinex","BTCUSD",1768609020987,0.06281243,95523.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768609021328,0.06281211,95523.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768609021518,0.06572899,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609021649,0.01046868,95523.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768609021853,0.07619756,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609022111,0.06572899,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609022288,0.06572899,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609022654,0.00209539,95523.0,95514.0,0.06281778]
["bitfinex","BTCUSD",1768609023003,0.00209539,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609023601,0.06572899,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609023802,0.00209539,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768609024010,0.00209539,95523.0,95516.0,0.06281656]
["bitfinex","BTCUSD",1768609024011,0.01046824,95527.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609025211,0.01046835,95526.0,95515.0,0.0628172]
["bitfinex","BTCUSD",1768609025412,0.01046824,95527.0,95514.0,0.06281757]
["bitfinex","BTCUSD",1768609025614,0.00209539,95526.0,95515.0,0.05234739]
["bitfinex","BTCUSD",1768609025994,0.01046824,95527.0,95515.0,0.05234739]
["bitfinex","BTCUSD",1768609026197,0.06280952,95527.0,95514.0,0.06281757]
["bitfinex","BTCUSD",1768609026638,0.01046857,95524.0,95513.0,0.06281865]
["bitfinex","BTCUSD",1768609026873,0.01046857,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609027075,0.01046868,95523.0,95512.0,0.06281928]
["bitfinex","BTCUSD",1768609027289,0.06281159,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609027599,0.01046868,95523.0,95512.0,0.06281928]
["bitfinex","BTCUSD",1768609027957,0.01046879,95522.0,95511.0,0.06281992]
["bitfinex","BTCUSD",1768609028161,0.00209539,95521.0,95510.0,0.44218811]
["bitfinex","BTCUSD",1768609028359,0.06281236,95523.0,95511.0,0.06281967]
["bitfinex","BTCUSD",1768609028561,0.01046879,95522.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768609028740,0.06281236,95523.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768609029017,0.01046868,95523.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609029190,0.01046846,95525.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768609029387,0.06281169,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609029591,0.06281095,95525.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609030122,0.06281045,95526.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768609030328,0.01046835,95526.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768609030720,0.01046846,95525.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609030968,0.01046857,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768609031142,0.01046857,95524.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768609031376,0.06281167,95524.0,95512.0,0.06281929]
["bitfinex","BTCUSD",1768609031594,0.06281167,95524.0,95511.0,0.05234988]
["bitfinex","BTCUSD",1768609031595,0.01046879,95522.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768609031968,0.06281238,95523.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768609032221,0.01046879,95522.0,95512.0,0.13730988]
["bitfinex","BTCUSD",1768609032433,0.01046879,95522.0,95512.0,0.12684]
["bitfinex","BTCUSD",1768609032637,0.01046868,95523.0,95512.0,0.18965914]
["bitfinex","BTCUSD",1768609032879,0.01046868,95523.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768609032880,0.06572899,95512.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609033094,0.06572899,95503.0,95501.0,0.00022948]
["bitfinex","BTCUSD",1768609033319,0.06572899,95503.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609033534,0.06572899,95503.0,95496.0,0.06282984]
["bitfinex","BTCUSD",1768609033740,0.06572899,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609034307,0.12684,95507.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609034689,0.12684,95507.0,95497.0,0.05235764]
["bitfinex","BTCUSD",1768609034910,0.12684,95507.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609035107,0.18966285,95507.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609035308,0.01047054,95506.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609035622,0.18966265,95507.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609036599,0.01047164,95496.0,95491.0,0.0001603]
["bitfinex","BTCUSD",1768609036775,0.01047197,95493.0,95482.0,0.0001603]
["bitfinex","BTCUSD",1768609037012,0.06572899,95495.0,95482.0,0.06304627]
["bitfinex","BTCUSD",1768609037217,0.07620107,95492.0,95482.0,0.00020748]
["bitfinex","BTCUSD",1768609037394,0.07620118,95491.0,95482.0,0.00020748]
["bitfinex","BTCUSD",1768609037893,0.06572899,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609038697,0.06572899,95491.0,95482.0,0.0630463]
["bitfinex","BTCUSD",1768609038698,0.06572899,95489.0,95482.0,0.00020748]
["bitfinex","BTCUSD",1768609038874,0.06572899,95489.0,95482.0,0.00016205]
["bitfinex","BTCUSD",1768609039076,0.06572899,95489.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768609039077,0.06572899,95489.0,95475.0,0.15053237]
["bitfinex","BTCUSD",1768609039297,0.06572899,95489.0,95480.0,0.05236668]
["bitfinex","BTCUSD",1768609039490,0.06572899,95489.0,95475.0,4.941e-05]
["bitfinex","BTCUSD",1768609039491,0.07620151,95488.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609039868,0.26295982,95490.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768609039869,0.19260899,95487.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768609040052,0.19260899,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609040258,0.19260899,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609040635,0.19260899,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609040974,0.19260899,95487.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768609041200,0.19260899,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609041746,0.19260899,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609042157,0.19260899,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609042796,0.19260899,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609043128,0.19260899,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609044073,0.19260899,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609044275,0.19260899,95487.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768609044276,0.24497247,95487.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609044484,0.01047273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609044679,0.20308161,95487.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609044978,0.25544497,95487.0,95476.0,0.06284277]
["bitfinex","BTCUSD",1768609045156,0.01047273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609045359,0.01047273,95486.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609045555,0.01047273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609045760,0.20308161,95487.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609045939,0.01047273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609046146,0.20308161,95487.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609046748,0.20308161,95487.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609046749,0.01047273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609046946,0.01047273,95486.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609047147,0.25544482,95487.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609047332,0.20308161,95487.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609047534,0.01047273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609047848,0.19260899,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609048048,0.19260899,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609048448,0.19260899,95487.0,95479.0,0.06284102]
["bitfinex","BTCUSD",1768609049032,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609049693,0.12688,95487.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768609050309,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609050657,0.12688,95487.0,95478.0,0.06284073]
["bitfinex","BTCUSD",1768609050856,0.13735262,95487.0,95478.0,0.06284073]
["bitfinex","BTCUSD",1768609051105,0.12688,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609051359,0.13735262,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609051709,0.12688,95487.0,95479.0,0.06284084]
["bitfinex","BTCUSD",1768609052567,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609052969,0.12688,95487.0,95479.0,0.06284081]
["bitfinex","BTCUSD",1768609053241,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609053865,0.12688,95487.0,95479.0,0.06284095]
["bitfinex","BTCUSD",1768609054065,0.12688,95487.0,95479.0,0.06284103]
["bitfinex","BTCUSD",1768609054216,0.12688,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609055034,0.13735262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609055190,0.12688,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609055393,0.12688,95487.0,95479.0,0.0628408]
["bitfinex","BTCUSD",1768609055588,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609055809,0.01047273,95486.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609056006,0.12688,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609056210,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609056421,0.12688,95487.0,95479.0,0.06284096]
["bitfinex","BTCUSD",1768609056836,0.12688,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609057041,0.00209539,95486.0,95479.0,0.05236731]
["bitfinex","BTCUSD",1768609057284,0.00209539,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609057700,0.00209539,95486.0,95479.0,0.06284081]
["bitfinex","BTCUSD",1768609057940,0.00209539,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609058669,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609060035,0.06283647,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609060167,0.06283664,95486.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609060376,0.13735262,95487.0,95478.0,0.06284152]
["bitfinex","BTCUSD",1768609060578,0.12688,95487.0,95479.0,0.06284099]
["bitfinex","BTCUSD",1768609060778,0.12688,95487.0,95479.0,0.06279556]
["bitfinex","BTCUSD",1768609061231,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609061639,0.13735262,95487.0,95479.0,0.06279556]
["bitfinex","BTCUSD",1768609062078,0.18971578,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609062191,0.01047273,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609062606,0.13735262,95487.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768609063011,0.12688,95487.0,95481.0,0.0628392]
["bitfinex","BTCUSD",1768609063224,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609063437,0.13735262,95487.0,95478.0,0.06284161]
["bitfinex","BTCUSD",1768609063646,0.18971605,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609063992,0.13735262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609064189,0.13735262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609064353,0.13735262,95487.0,95479.0,0.06284088]
["bitfinex","BTCUSD",1768609064572,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609064970,0.12688,95487.0,95479.0,0.06284088]
["bitfinex","BTCUSD",1768609065210,0.12688,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609065421,0.12688,95487.0,95480.0,0.06284021]
["bitfinex","BTCUSD",1768609065625,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609065829,0.12688,95487.0,95480.0,0.06284021]
["bitfinex","BTCUSD",1768609066027,0.12688,95487.0,95481.0,0.06283971]
["bitfinex","BTCUSD",1768609066230,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609067136,0.12688,95487.0,95480.0,0.06284021]
["bitfinex","BTCUSD",1768609067472,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609067905,0.12688,95487.0,95482.0,0.06283902]
["bitfinex","BTCUSD",1768609068069,0.12688,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609068274,0.12688,95487.0,95482.0,0.06283902]
["bitfinex","BTCUSD",1768609068481,0.12688,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609068682,0.12688,95487.0,95481.0,0.06283951]
["bitfinex","BTCUSD",1768609068885,0.12688,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609069283,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609069535,0.12688,95487.0,95481.0,0.06283953]
["bitfinex","BTCUSD",1768609069847,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609070188,0.12688,95487.0,95481.0,0.06283964]
["bitfinex","BTCUSD",1768609070386,0.12688,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609071284,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609071642,0.12688,95487.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768609071843,0.13735262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609072266,0.01047273,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609072508,0.18971581,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609072715,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609072945,0.12688,95487.0,95481.0,0.06283926]
["bitfinex","BTCUSD",1768609073297,0.12688,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609073506,0.06283674,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609073744,0.06283644,95486.0,95478.0,0.06284152]
["bitfinex","BTCUSD",1768609073913,0.01047295,95484.0,95477.0,0.06284195]
["bitfinex","BTCUSD",1768609074140,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609074345,0.06283714,95485.0,95477.0,0.06284195]
["bitfinex","BTCUSD",1768609074583,0.01047306,95483.0,95476.0,0.01057269]
["bitfinex","BTCUSD",1768609075353,0.01047284,95485.0,95476.0,0.06294176]
["bitfinex","BTCUSD",1768609075551,0.01047273,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609076016,0.13735262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609076151,0.01047273,95486.0,95479.0,0.06284102]
["bitfinex","BTCUSD",1768609076348,0.01047273,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609076549,0.06283666,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609076994,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609077201,0.01047284,95485.0,95478.0,0.06284167]
["bitfinex","BTCUSD",1768609077354,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609077764,0.06283713,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609078428,0.06283816,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609078579,0.01047295,95484.0,95477.0,0.06284224]
["bitfinex","BTCUSD",1768609079644,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609079785,0.01047295,95484.0,95477.0,0.06284215]
["bitfinex","BTCUSD",1768609079966,0.06283713,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609080171,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609080637,0.06283717,95485.0,95478.0,0.06284164]
["bitfinex","BTCUSD",1768609080831,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609081189,0.01047295,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609081368,0.06283796,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609081784,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609082005,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609082281,0.06283709,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609082488,0.06283709,95485.0,95478.0,0.06284167]
["bitfinex","BTCUSD",1768609082730,0.06283718,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609082958,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609083400,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609083617,0.06283756,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609083817,0.01047273,95486.0,95479.0,0.06284084]
["bitfinex","BTCUSD",1768609084096,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609084492,0.13735262,95487.0,95480.0,0.06284028]
["bitfinex","BTCUSD",1768609084786,0.12688,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609084989,0.12688,95487.0,95481.0,0.06283954]
["bitfinex","BTCUSD",1768609085192,0.13735262,95487.0,95481.0,0.06283954]
["bitfinex","BTCUSD",1768609085403,0.12688,95487.0,95481.0,0.06283954]
["bitfinex","BTCUSD",1768609085555,0.13735262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609085756,0.12688,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609085960,0.12688,95487.0,95482.0,0.06283889]
["bitfinex","BTCUSD",1768609086166,0.12688,95487.0,95483.0,0.06283838]
["bitfinex","BTCUSD",1768609086548,0.06283397,95490.0,95483.0,0.06283838]
["bitfinex","BTCUSD",1768609086549,0.12688,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609086795,0.12688,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609087001,0.12688,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609087201,0.12688,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609087525,0.12688,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609087675,0.12688,95490.0,95486.0,0.06283636]
["bitfinex","BTCUSD",1768609088119,0.12688,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609088935,0.12688,95490.0,95487.0,0.06283565]
["bitfinex","BTCUSD",1768609089373,0.12688,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609090043,0.12688,95490.0,95489.0,0.05236205]
["bitfinex","BTCUSD",1768609090421,0.12688,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609090422,0.06704367,95509.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768609090621,0.06704367,95509.0,95490.0,0.08133412]
["bitfinex","BTCUSD",1768609090622,0.06282489,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609090835,0.01047087,95503.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609090979,0.01047109,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609091185,0.01047098,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609091385,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609091612,0.062827,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609091815,0.062827,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609092176,0.01047109,95501.0,95494.0,0.06283066]
["bitfinex","BTCUSD",1768609092354,0.01047087,95503.0,95496.0,0.06282953]
["bitfinex","BTCUSD",1768609092553,0.06282611,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609092762,0.05235588,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609092967,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609093170,0.06282794,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609093375,0.01047131,95499.0,95493.0,0.06283159]
["bitfinex","BTCUSD",1768609093575,0.06282788,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609093784,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609093989,0.01047131,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609094189,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609094412,0.01047109,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609094694,0.01047109,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609094868,0.06282598,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609095068,0.06282598,95502.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609095272,0.01047131,95499.0,95493.0,0.06283152]
["bitfinex","BTCUSD",1768609095492,0.06282855,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609095722,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609095873,0.01047142,95498.0,95492.0,0.06283243]
["bitfinex","BTCUSD",1768609096074,0.01047164,95496.0,95490.0,0.08180645]
["bitfinex","BTCUSD",1768609096278,0.01047153,95497.0,95491.0,0.06283305]
["bitfinex","BTCUSD",1768609096595,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609096808,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609097272,0.01047164,95496.0,95490.0,0.13416701]
["bitfinex","BTCUSD",1768609097460,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609098006,0.01047153,95497.0,95492.0,0.0628321]
["bitfinex","BTCUSD",1768609098218,0.01047131,95499.0,95493.0,0.06283136]
["bitfinex","BTCUSD",1768609098407,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609098924,0.06282863,95498.0,95492.0,0.06283246]
["bitfinex","BTCUSD",1768609099120,0.06282789,95499.0,95493.0,0.06283164]
["bitfinex","BTCUSD",1768609099737,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609099933,0.01047164,95496.0,95490.0,0.06283353]
["bitfinex","BTCUSD",1768609100132,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609100364,0.01047153,95497.0,95491.0,0.0628327]
["bitfinex","BTCUSD",1768609100561,0.0523586,95496.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609100713,0.06704367,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609100913,0.06704367,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609101202,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609101415,0.01047186,95494.0,95489.0,0.13735241]
["bitfinex","BTCUSD",1768609101648,0.01047186,95494.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609101873,0.06283125,95494.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609102087,0.01047164,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609102333,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609102543,0.01047186,95494.0,95489.0,0.13735241]
["bitfinex","BTCUSD",1768609102754,0.06283065,95495.0,95489.0,0.18971427]
["bitfinex","BTCUSD",1768609102982,0.01047186,95494.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609103404,0.01047186,95494.0,95489.0,0.13735241]
["bitfinex","BTCUSD",1768609103613,0.01047186,95494.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609103614,0.06283159,95494.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609103820,0.06283187,95493.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609103978,0.01047197,95493.0,95489.0,0.12688]
["bitfinex","BTCUSD",1768609104181,0.06283121,95494.0,95489.0,0.13735241]
["bitfinex","BTCUSD",1768609104379,0.06283055,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609104579,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609104786,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609105014,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609105244,0.06282921,95497.0,95491.0,0.06283295]
["bitfinex","BTCUSD",1768609105443,0.01047153,95497.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768609105642,0.06282993,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609105851,0.01047175,95495.0,95490.0,0.06283378]
["bitfinex","BTCUSD",1768609106047,0.06282938,95497.0,95491.0,0.06283285]
["bitfinex","BTCUSD",1768609106292,0.06282928,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609106953,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609107164,0.13133967,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609107360,0.0789825,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609107827,0.0789825,95498.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768609108032,0.13133966,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609108239,0.06851108,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609108460,0.06851108,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609108669,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609108902,0.01047164,95496.0,95491.0,0.0628331]
["bitfinex","BTCUSD",1768609109316,0.13133981,95498.0,95492.0,0.06283198]
["bitfinex","BTCUSD",1768609109525,0.01047153,95497.0,95492.0,0.06283198]
["bitfinex","BTCUSD",1768609109740,0.01047164,95496.0,95491.0,0.0628331]
["bitfinex","BTCUSD",1768609110365,0.06283014,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609110569,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609111158,0.06283056,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609111368,0.06283095,95495.0,95489.0,0.18966899]
["bitfinex","BTCUSD",1768609112234,0.06283095,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609112369,0.01047164,95496.0,95490.0,0.06283357]
["bitfinex","BTCUSD",1768609112632,0.01047153,95497.0,95492.0,0.06283247]
["bitfinex","BTCUSD",1768609112833,0.0628292,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609113134,0.06282891,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609113519,0.0790717,95498.0,95493.0,0.06283164]
["bitfinex","BTCUSD",1768609113911,0.01047131,95499.0,95494.0,0.05235921]
["bitfinex","BTCUSD",1768609114181,0.06860028,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609114385,0.06860028,95500.0,95497.0,0.06282912]
["bitfinex","BTCUSD",1768609115327,0.06860028,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609116074,0.07907148,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609116396,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609116604,0.01047131,95499.0,95494.0,0.06283104]
["bitfinex","BTCUSD",1768609116891,0.07907148,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609117120,0.06860028,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609117443,0.13142778,95500.0,95494.0,0.06283098]
["bitfinex","BTCUSD",1768609117658,0.06860028,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609117860,0.06860028,95500.0,95496.0,0.0627844]
["bitfinex","BTCUSD",1768609118058,0.07907148,95500.0,95496.0,0.01042621]
["bitfinex","BTCUSD",1768609118300,0.06860028,95500.0,95496.0,0.06278424]
["bitfinex","BTCUSD",1768609118510,0.06860028,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609118962,0.06282482,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609119108,0.06282482,95504.0,95499.0,0.01042588]
["bitfinex","BTCUSD",1768609119330,0.01047076,95504.0,95498.0,0.06282835]
["bitfinex","BTCUSD",1768609119751,0.06860028,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609119924,0.07907104,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609120337,0.07907104,95504.0,95499.0,0.06282782]
["bitfinex","BTCUSD",1768609120540,0.07907104,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609120739,0.07907104,95504.0,95496.0,0.01042621]
["bitfinex","BTCUSD",1768609120941,0.13142531,95504.0,95498.0,0.0523566]
["bitfinex","BTCUSD",1768609121144,0.07907104,95504.0,95498.0,0.0523566]
["bitfinex","BTCUSD",1768609121405,0.13142496,95504.0,95499.0,0.06282785]
["bitfinex","BTCUSD",1768609121568,0.13142496,95504.0,95499.0,0.06282779]
["bitfinex","BTCUSD",1768609121769,0.13142518,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609121941,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609122163,0.13142595,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609122572,0.0628255,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768609122813,0.06282608,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609123133,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609123563,0.06282817,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609123770,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609124181,0.06282856,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609124387,0.01047142,95498.0,95493.0,0.06283149]
["bitfinex","BTCUSD",1768609124823,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609125031,0.06282862,95498.0,95493.0,0.06283153]
["bitfinex","BTCUSD",1768609125237,0.06282921,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609125415,0.06283081,95495.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768609125650,0.06283053,95495.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768609125853,0.01047142,95498.0,95492.0,0.05236012]
["bitfinex","BTCUSD",1768609126062,0.01047164,95496.0,95492.0,0.06283232]
["bitfinex","BTCUSD",1768609126238,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609126474,0.06282985,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609126672,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609126865,0.06283009,95496.0,95491.0,0.0628329]
["bitfinex","BTCUSD",1768609127468,0.06282799,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609127716,0.06282799,95499.0,95494.0,0.05235894]
["bitfinex","BTCUSD",1768609127888,0.01047131,95499.0,95495.0,0.06283048]
["bitfinex","BTCUSD",1768609128094,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609128301,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609128503,0.0104712,95500.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768609128660,0.06282666,95501.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768609128661,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609128869,0.01047109,95501.0,95497.0,0.06282902]
["bitfinex","BTCUSD",1768609129080,0.0001603,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609129311,0.06282532,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609129514,0.01047087,95503.0,95499.0,0.06282786]
["bitfinex","BTCUSD",1768609129717,0.06282403,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609129924,0.06282403,95505.0,95500.0,0.06282704]
["bitfinex","BTCUSD",1768609130127,0.06282466,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609130327,0.01047076,95504.0,95500.0,0.06282707]
["bitfinex","BTCUSD",1768609130617,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609130823,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609131038,0.01047076,95504.0,95500.0,0.06282688]
["bitfinex","BTCUSD",1768609131210,0.06282467,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609131409,0.06282421,95505.0,95500.0,0.0628272]
["bitfinex","BTCUSD",1768609131622,0.0628246,95504.0,95500.0,0.0628272]
["bitfinex","BTCUSD",1768609131827,0.06282421,95505.0,95500.0,0.0628272]
["bitfinex","BTCUSD",1768609132405,0.06282421,95505.0,95500.0,0.06278177]
["bitfinex","BTCUSD",1768609132617,0.06282508,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609132822,0.05235513,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768609133007,0.05235548,95501.0,95497.0,0.06282912]
["bitfinex","BTCUSD",1768609133217,0.06282657,95501.0,95497.0,0.06282912]
["bitfinex","BTCUSD",1768609133457,0.06282657,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609133665,0.06282657,95501.0,95496.0,0.05235795]
["bitfinex","BTCUSD",1768609133883,0.06282727,95500.0,95496.0,0.06282959]
["bitfinex","BTCUSD",1768609134538,0.06282657,95501.0,95496.0,0.06282959]
["bitfinex","BTCUSD",1768609134990,0.06282657,95501.0,95496.0,0.05235794]
["bitfinex","BTCUSD",1768609134991,0.06282679,95501.0,95496.0,0.05235794]
["bitfinex","BTCUSD",1768609135251,0.06282679,95501.0,95496.0,0.06282975]
["bitfinex","BTCUSD",1768609135881,0.06282679,95501.0,95497.0,0.05235766]
["bitfinex","BTCUSD",1768609136218,0.06282679,95501.0,95496.0,0.06282975]
["bitfinex","BTCUSD",1768609136849,0.01047109,95501.0,95497.0,0.06282907]
["bitfinex","BTCUSD",1768609137062,0.06282696,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609137494,0.06282696,95501.0,95497.0,0.06282902]
["bitfinex","BTCUSD",1768609138239,0.01047109,95501.0,95497.0,0.06282902]
["bitfinex","BTCUSD",1768609138449,0.06282599,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768609138682,0.06282682,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609138908,0.06282732,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609139538,0.06282682,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609139754,0.01047109,95501.0,95497.0,0.06282875]
["bitfinex","BTCUSD",1768609139964,0.0628267,95501.0,95497.0,0.06282898]
["bitfinex","BTCUSD",1768609140169,0.01047109,95501.0,95497.0,0.06282898]
["bitfinex","BTCUSD",1768609140385,0.01047098,95502.0,95499.0,0.05235655]
["bitfinex","BTCUSD",1768609140592,0.01047098,95502.0,95499.0,0.05231112]
["bitfinex","BTCUSD",1768609141020,0.06282548,95503.0,95499.0,0.06278243]
["bitfinex","BTCUSD",1768609141241,0.0628246,95504.0,95500.0,0.06282715]
["bitfinex","BTCUSD",1768609141450,0.06282462,95504.0,95500.0,0.06282715]
["bitfinex","BTCUSD",1768609142079,0.06282462,95504.0,95500.0,0.06274865]
["bitfinex","BTCUSD",1768609142305,0.06282462,95504.0,95500.0,0.06282715]
["bitfinex","BTCUSD",1768609142502,0.01047076,95504.0,95500.0,0.06282715]
["bitfinex","BTCUSD",1768609142799,0.05235449,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768609143012,0.01047076,95504.0,95500.0,0.06282703]
["bitfinex","BTCUSD",1768609143229,0.06282492,95504.0,95500.0,0.06282703]
["bitfinex","BTCUSD",1768609143450,0.06282492,95504.0,95500.0,0.05235583]
["bitfinex","BTCUSD",1768609143672,0.06282499,95504.0,95500.0,0.05235583]
["bitfinex","BTCUSD",1768609144132,0.06282547,95503.0,95499.0,0.06282747]
["bitfinex","BTCUSD",1768609144362,0.06282538,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609144598,0.06282698,95501.0,95496.0,0.06282968]
["bitfinex","BTCUSD",1768609144854,0.06282802,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609145095,0.05235731,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609145313,0.06282939,95497.0,95493.0,0.06283132]
["bitfinex","BTCUSD",1768609145518,0.06282863,95498.0,95494.0,0.06283097]
["bitfinex","BTCUSD",1768609145717,0.01047142,95498.0,95495.0,0.05235852]
["bitfinex","BTCUSD",1768609145957,0.01047142,95498.0,95495.0,0.06283027]
["bitfinex","BTCUSD",1768609146134,0.06282792,95499.0,95496.0,0.05235799]
["bitfinex","BTCUSD",1768609146377,0.06282811,95499.0,95495.0,0.06283027]
["bitfinex","BTCUSD",1768609146556,0.01047131,95499.0,95496.0,0.05231268]
["bitfinex","BTCUSD",1768609146780,0.06282749,95501.0,95497.0,0.05235764]
["bitfinex","BTCUSD",1768609146998,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609147219,0.06282755,95500.0,95496.0,0.06282979]
["bitfinex","BTCUSD",1768609147460,0.05235661,95499.0,95496.0,0.06282979]
["bitfinex","BTCUSD",1768609148103,0.0523579,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609148305,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609148511,0.06282939,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609148733,0.06282939,95497.0,95494.0,0.06283114]
["bitfinex","BTCUSD",1768609149063,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609149264,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609149561,0.01047142,95498.0,95495.0,0.06283002]
["bitfinex","BTCUSD",1768609149954,0.06282855,95498.0,95495.0,0.06283002]
["bitfinex","BTCUSD",1768609150191,0.06282855,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609151145,0.05235794,95497.0,95494.0,0.06283103]
["bitfinex","BTCUSD",1768609151381,0.06282882,95498.0,95495.0,0.05235853]
["bitfinex","BTCUSD",1768609151586,0.01047142,95498.0,95495.0,0.05235854]
["bitfinex","BTCUSD",1768609151783,0.01047142,95498.0,95495.0,0.06283029]
["bitfinex","BTCUSD",1768609152209,0.06282821,95499.0,95496.0,0.05235811]
["bitfinex","BTCUSD",1768609152368,0.06282725,95500.0,95497.0,0.05235741]
["bitfinex","BTCUSD",1768609152563,0.0104712,95500.0,95497.0,0.06282894]
["bitfinex","BTCUSD",1768609153007,0.06282663,95501.0,95497.0,0.06282894]
["bitfinex","BTCUSD",1768609153008,0.06282663,95501.0,95498.0,0.05235711]
["bitfinex","BTCUSD",1768609153507,0.01047109,95501.0,95499.0,0.05235648]
["bitfinex","BTCUSD",1768609153688,0.01047109,95501.0,95498.0,0.06282853]
["bitfinex","BTCUSD",1768609153890,0.01047109,95501.0,95499.0,0.05235653]
["bitfinex","BTCUSD",1768609154101,0.06282528,95503.0,95499.0,0.06282784]
["bitfinex","BTCUSD",1768609154317,0.06282528,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609154318,0.05235556,95501.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768609154486,0.06282619,95502.0,95498.0,0.06282853]
["bitfinex","BTCUSD",1768609154693,0.06282619,95502.0,95499.0,0.05235624]
["bitfinex","BTCUSD",1768609155179,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609155383,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609155575,0.05235684,95499.0,95496.0,0.05235803]
["bitfinex","BTCUSD",1768609155869,0.06282815,95499.0,95496.0,0.05235803]
["bitfinex","BTCUSD",1768609156179,0.06282815,95499.0,95495.0,0.06283018]
["bitfinex","BTCUSD",1768609156536,0.05235728,95498.0,95495.0,0.06283018]
["bitfinex","BTCUSD",1768609156766,0.01047142,95498.0,95495.0,0.06283022]
["bitfinex","BTCUSD",1768609156908,0.01047142,95498.0,95496.0,0.05235798]
["bitfinex","BTCUSD",1768609157113,0.06282806,95499.0,95496.0,0.05235798]
["bitfinex","BTCUSD",1768609158615,0.05235677,95499.0,95496.0,0.06282966]
["bitfinex","BTCUSD",1768609159513,0.06282808,95499.0,95496.0,0.06282979]
["bitfinex","BTCUSD",1768609159726,0.06282829,95499.0,95496.0,0.06282979]
["bitfinex","BTCUSD",1768609159953,0.0104712,95500.0,95496.0,0.06282967]
["bitfinex","BTCUSD",1768609160167,0.05235667,95499.0,95496.0,0.06282967]
["bitfinex","BTCUSD",1768609160407,0.06282798,95499.0,95496.0,0.05235791]
["bitfinex","BTCUSD",1768609160625,0.06282798,95499.0,95496.0,0.05235805]
["bitfinex","BTCUSD",1768609161059,0.06282798,95499.0,95496.0,0.05235816]
["bitfinex","BTCUSD",1768609161278,0.05235726,95498.0,95495.0,0.06283005]
["bitfinex","BTCUSD",1768609161490,0.06282883,95498.0,95495.0,0.06283012]
["bitfinex","BTCUSD",1768609163210,0.01047142,95498.0,95495.0,0.06283012]
["bitfinex","BTCUSD",1768609163432,0.06282893,95498.0,95495.0,0.06283012]
["bitfinex","BTCUSD",1768609163662,0.01047142,95498.0,95496.0,0.05235799]
["bitfinex","BTCUSD",1768609163882,0.0523579,95497.0,95494.0,0.06283096]
["bitfinex","BTCUSD",1768609164092,0.05235825,95496.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609164546,0.06282956,95497.0,95494.0,0.06283113]
["bitfinex","BTCUSD",1768609164756,0.06282956,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609164973,0.06282956,95497.0,95490.0,0.18260037]
["bitfinex","BTCUSD",1768609165198,0.06282954,95497.0,95493.0,0.06283142]
["bitfinex","BTCUSD",1768609165417,0.06282885,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609165640,0.01047142,95498.0,95495.0,0.05235851]
["bitfinex","BTCUSD",1768609165882,0.06282794,95499.0,95495.0,0.06283026]
["bitfinex","BTCUSD",1768609166137,0.06282761,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609166342,0.06282761,95500.0,95497.0,0.06282901]
["bitfinex","BTCUSD",1768609166555,0.06282697,95501.0,95498.0,0.05235691]
["bitfinex","BTCUSD",1768609166773,0.01047109,95501.0,95498.0,0.06282833]
["bitfinex","BTCUSD",1768609166981,0.0104712,95500.0,95496.0,0.06282964]
["bitfinex","BTCUSD",1768609167194,0.05235666,95499.0,95496.0,0.06282964]
["bitfinex","BTCUSD",1768609167401,0.06282748,95500.0,95496.0,0.06282964]
["bitfinex","BTCUSD",1768609167604,0.05235668,95499.0,95496.0,0.06282964]
["bitfinex","BTCUSD",1768609168047,0.06282799,95499.0,95495.0,0.06282952]
["bitfinex","BTCUSD",1768609168494,0.06282799,95499.0,95490.0,0.0523615]
["bitfinex","BTCUSD",1768609168495,0.06282827,95499.0,95490.0,0.0523615]
["bitfinex","BTCUSD",1768609168704,0.06282827,95499.0,95496.0,0.0523582]
["bitfinex","BTCUSD",1768609168909,0.06282827,95499.0,95496.0,0.0523581]
["bitfinex","BTCUSD",1768609169120,0.01047142,95498.0,95494.0,0.05235821]
["bitfinex","BTCUSD",1768609169336,0.05235791,95497.0,95494.0,0.05235821]
["bitfinex","BTCUSD",1768609169558,0.05235772,95497.0,95494.0,0.05235821]
["bitfinex","BTCUSD",1768609169763,0.05235785,95497.0,95494.0,0.05235821]
["bitfinex","BTCUSD",1768609169972,0.06282888,95498.0,95495.0,0.0523587]
["bitfinex","BTCUSD",1768609170205,0.01047142,95498.0,95495.0,0.06283045]
["bitfinex","BTCUSD",1768609170636,0.06282797,95499.0,95496.0,0.05235797]
["bitfinex","BTCUSD",1768609170848,0.06282797,95499.0,95496.0,0.05235787]
["bitfinex","BTCUSD",1768609171060,0.06282797,95499.0,95495.0,0.06283017]
["bitfinex","BTCUSD",1768609171271,0.05235738,95498.0,95495.0,0.06283017]
["bitfinex","BTCUSD",1768609171481,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609171723,0.05235732,95498.0,95495.0,0.06283019]
["bitfinex","BTCUSD",1768609172430,0.05235721,95498.0,95495.0,0.06283019]
["bitfinex","BTCUSD",1768609172630,0.06282863,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609172783,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609172983,0.06282857,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609173354,0.06282857,95498.0,95495.0,0.06283009]
["bitfinex","BTCUSD",1768609173997,0.06282857,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609174204,0.05235779,95497.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609174576,0.06282857,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609175161,0.06282857,95498.0,95495.0,0.06283035]
["bitfinex","BTCUSD",1768609175473,0.06282802,95499.0,95496.0,0.05235802]
["bitfinex","BTCUSD",1768609175675,0.06282802,95499.0,95495.0,0.06283035]
["bitfinex","BTCUSD",1768609175923,0.05235732,95498.0,95495.0,0.06283035]
["bitfinex","BTCUSD",1768609176668,0.06282874,95498.0,95495.0,0.06283035]
["bitfinex","BTCUSD",1768609176895,0.06282802,95499.0,95496.0,0.05235819]
["bitfinex","BTCUSD",1768609177124,0.06282808,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609177909,0.06282808,95499.0,95496.0,0.05235805]
["bitfinex","BTCUSD",1768609178311,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609178534,0.06282869,95498.0,95494.0,0.06283108]
["bitfinex","BTCUSD",1768609178817,0.06282942,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609179225,0.06282942,95497.0,95494.0,0.06283111]
["bitfinex","BTCUSD",1768609179442,0.05235833,95496.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609179857,0.05235823,95496.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609180273,0.06282942,95497.0,95493.0,0.06283147]
["bitfinex","BTCUSD",1768609180477,0.06282942,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609180991,0.01047153,95497.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768609181178,0.06282929,95497.0,95494.0,0.06283095]
["bitfinex","BTCUSD",1768609181739,0.05235768,95497.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609181915,0.05235801,95497.0,95494.0,0.06283095]
["bitfinex","BTCUSD",1768609182093,0.06282954,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609182296,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609182496,0.05235712,95498.0,95495.0,0.06283031]
["bitfinex","BTCUSD",1768609182680,0.06282795,95499.0,95496.0,0.05235794]
["bitfinex","BTCUSD",1768609182884,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609183082,0.05235773,95497.0,95494.0,0.06283089]
["bitfinex","BTCUSD",1768609183290,0.01047142,95498.0,95495.0,0.0628303]
["bitfinex","BTCUSD",1768609183518,0.06282797,95499.0,95495.0,0.0628303]
["bitfinex","BTCUSD",1768609183690,0.062829,95498.0,95495.0,0.06283012]
["bitfinex","BTCUSD",1768609183909,0.062829,95498.0,95495.0,0.06283008]
["bitfinex","BTCUSD",1768609184226,0.06282831,95499.0,95496.0,0.05235802]
["bitfinex","BTCUSD",1768609184399,0.06282831,95499.0,95496.0,0.05235791]
["bitfinex","BTCUSD",1768609184598,0.06282797,95499.0,95496.0,0.06282955]
["bitfinex","BTCUSD",1768609184829,0.06282808,95499.0,95496.0,0.06282969]
["bitfinex","BTCUSD",1768609185035,0.06282877,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609185439,0.01047142,95498.0,95495.0,0.06283049]
["bitfinex","BTCUSD",1768609185639,0.06282866,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609185834,0.06282814,95499.0,95496.0,0.05235796]
["bitfinex","BTCUSD",1768609186046,0.0628279,95499.0,95496.0,0.0628296]
["bitfinex","BTCUSD",1768609186492,0.01047131,95499.0,95497.0,0.05235761]
["bitfinex","BTCUSD",1768609186800,0.01047131,95499.0,95496.0,0.0628296]
["bitfinex","BTCUSD",1768609186801,0.06282801,95499.0,95496.0,0.0628296]
["bitfinex","BTCUSD",1768609187235,0.01047131,95499.0,95497.0,0.05235739]
["bitfinex","BTCUSD",1768609187421,0.01047131,95499.0,95496.0,0.0628296]
["bitfinex","BTCUSD",1768609187422,0.05235728,95498.0,95495.0,0.06283031]
["bitfinex","BTCUSD",1768609188913,0.0628287,95498.0,95495.0,0.06283031]
["bitfinex","BTCUSD",1768609189116,0.01047142,95498.0,95495.0,0.06283049]
["bitfinex","BTCUSD",1768609189492,0.01047142,95498.0,95495.0,0.06283044]
["bitfinex","BTCUSD",1768609189701,0.0628288,95498.0,95495.0,0.06283032]
["bitfinex","BTCUSD",1768609190458,0.0628288,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768609190653,0.0628288,95498.0,95495.0,0.06283039]
["bitfinex","BTCUSD",1768609190879,0.0628288,95498.0,95495.0,0.06283031]
["bitfinex","BTCUSD",1768609191583,0.05235778,95497.0,95494.0,0.06283081]
["bitfinex","BTCUSD",1768609191798,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609192221,0.06283022,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609192427,0.05235896,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609192626,0.05235896,95495.0,95493.0,0.01039326]
["bitfinex","BTCUSD",1768609192833,0.06283071,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609192968,0.06283133,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609193177,0.06283133,95494.0,95491.0,0.06283288]
["bitfinex","BTCUSD",1768609193388,0.01047219,95491.0,95488.0,0.05236236]
["bitfinex","BTCUSD",1768609193588,0.06283292,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609193793,0.01047208,95492.0,95488.0,0.06283497]
["bitfinex","BTCUSD",1768609194036,0.05236099,95491.0,95488.0,0.06283497]
["bitfinex","BTCUSD",1768609194244,0.06283283,95492.0,95488.0,0.06283487]
["bitfinex","BTCUSD",1768609194457,0.06703999,95499.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609194649,0.06283673,95486.0,95483.0,0.18971817]
["bitfinex","BTCUSD",1768609194848,0.06283673,95486.0,95483.0,0.1792453]
["bitfinex","BTCUSD",1768609194849,0.06283663,95486.0,95483.0,0.1792453]
["bitfinex","BTCUSD",1768609195060,0.06283629,95487.0,95484.0,0.05236458]
["bitfinex","BTCUSD",1768609195254,0.05236376,95486.0,95483.0,0.18971836]
["bitfinex","BTCUSD",1768609195473,0.01047295,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609195640,0.01047317,95482.0,95478.0,0.06284137]
["bitfinex","BTCUSD",1768609195839,0.0523665,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609196116,0.06283978,95481.0,95478.0,0.06284165]
["bitfinex","BTCUSD",1768609196448,0.01047328,95481.0,95478.0,0.06284165]
["bitfinex","BTCUSD",1768609196617,0.06283975,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609196817,0.05236703,95480.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609197024,0.06283931,95482.0,95479.0,0.05236734]
["bitfinex","BTCUSD",1768609197450,0.06283931,95482.0,95479.0,0.05236743]
["bitfinex","BTCUSD",1768609197658,0.06283799,95484.0,95479.0,0.06284093]
["bitfinex","BTCUSD",1768609198014,0.0523659,95482.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609198244,0.0523659,95482.0,95479.0,0.06284103]
["bitfinex","BTCUSD",1768609198460,0.05236654,95481.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609198668,0.01047317,95482.0,95480.0,0.05236685]
["bitfinex","BTCUSD",1768609198883,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609199089,0.01047295,95484.0,95481.0,0.05236618]
["bitfinex","BTCUSD",1768609199295,0.06283799,95484.0,95481.0,0.05236618]
["bitfinex","BTCUSD",1768609199499,0.06283799,95484.0,95483.0,0.00040809]
["bitfinex","BTCUSD",1768609199915,0.01047273,95486.0,95483.0,0.00040809]
["bitfinex","BTCUSD",1768609200124,0.06283774,95484.0,95481.0,0.06283946]
["bitfinex","BTCUSD",1768609200332,0.06283774,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609200545,0.05236537,95483.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609200816,0.05236537,95483.0,95480.0,0.06283929]
["bitfinex","BTCUSD",1768609201027,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609201296,0.06283429,95490.0,95486.0,0.05236341]
["bitfinex","BTCUSD",1768609201533,0.06283452,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609201727,0.01047241,95489.0,95486.0,0.06283589]
["bitfinex","BTCUSD",1768609201930,0.01047241,95489.0,95485.0,0.06283686]
["bitfinex","BTCUSD",1768609202146,0.06283467,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609202347,0.05236262,95488.0,95485.0,0.06283671]
["bitfinex","BTCUSD",1768609202702,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609203104,0.06283412,95490.0,95487.0,0.05236292]
["bitfinex","BTCUSD",1768609203309,0.27646375,95501.0,95489.0,0.20944736]
["bitfinex","BTCUSD",1768609203532,0.27646375,95501.0,95480.0,0.06780675]
["bitfinex","BTCUSD",1768609203533,0.05235896,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609203759,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609203963,0.06283028,95496.0,95492.0,0.06283225]
["bitfinex","BTCUSD",1768609204159,0.01047142,95498.0,95494.0,0.06283091]
["bitfinex","BTCUSD",1768609204369,0.1373512,95500.0,95495.0,0.05235821]
["bitfinex","BTCUSD",1768609204620,0.06282812,95499.0,95496.0,0.05235814]
["bitfinex","BTCUSD",1768609204769,0.06282807,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768609205534,0.06282807,95499.0,95495.0,0.06283002]
["bitfinex","BTCUSD",1768609205535,0.05235714,95498.0,95495.0,0.06283027]
["bitfinex","BTCUSD",1768609205706,0.06282962,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609205919,0.0628308,95495.0,95491.0,0.06283295]
["bitfinex","BTCUSD",1768609206160,0.05235938,95494.0,95491.0,0.06278753]
["bitfinex","BTCUSD",1768609206373,0.06283085,95495.0,95491.0,0.06278753]
["bitfinex","BTCUSD",1768609206804,0.05235941,95494.0,95491.0,0.06278753]
["bitfinex","BTCUSD",1768609207018,0.06283085,95495.0,95491.0,0.06278753]
["bitfinex","BTCUSD",1768609207452,0.01047175,95495.0,95492.0,0.06283238]
["bitfinex","BTCUSD",1768609207664,0.01047164,95496.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768609207665,0.0523583,95496.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768609208110,0.06282937,95497.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768609208530,0.05235844,95496.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768609208960,0.01047153,95497.0,95494.0,0.0628309]
["bitfinex","BTCUSD",1768609209794,0.0628293,95497.0,95494.0,0.0628309]
["bitfinex","BTCUSD",1768609210033,0.01047153,95497.0,95494.0,0.0628309]
["bitfinex","BTCUSD",1768609210280,0.06282904,95498.0,95494.0,0.06283116]
["bitfinex","BTCUSD",1768609210513,0.06282881,95498.0,95495.0,0.06283006]
["bitfinex","BTCUSD",1768609210738,0.06282881,95498.0,95495.0,0.06283048]
["bitfinex","BTCUSD",1768609211191,0.06282881,95498.0,95497.0,0.00034519]
["bitfinex","BTCUSD",1768609211441,0.06282881,95498.0,95497.0,0.00028239]
["bitfinex","BTCUSD",1768609213591,0.06282881,95498.0,95497.0,0.00021959]
["bitfinex","BTCUSD",1768609214065,0.05235917,95495.0,95492.0,0.06283223]
["bitfinex","BTCUSD",1768609214292,0.06282986,95496.0,95493.0,0.05235968]
["bitfinex","BTCUSD",1768609214732,0.05235876,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609214961,0.06283051,95495.0,95492.0,0.06283226]
["bitfinex","BTCUSD",1768609215603,0.05235961,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609215831,0.05235987,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609216058,0.01047186,95494.0,95491.0,0.06283266]
["bitfinex","BTCUSD",1768609216696,0.06283136,95494.0,95491.0,0.06283264]
["bitfinex","BTCUSD",1768609216908,0.0523601,95493.0,95490.0,0.0628333]
["bitfinex","BTCUSD",1768609217323,0.01047186,95494.0,95491.0,0.06283306]
["bitfinex","BTCUSD",1768609217549,0.06283154,95494.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609218379,0.01047186,95494.0,95491.0,0.06283267]
["bitfinex","BTCUSD",1768609218660,0.06283144,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609219124,0.06283144,95494.0,95491.0,0.06283308]
["bitfinex","BTCUSD",1768609219978,0.05235993,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609220186,0.05235993,95493.0,95490.0,0.06283288]
["bitfinex","BTCUSD",1768609220634,0.0628307,95495.0,95492.0,0.05236014]
["bitfinex","BTCUSD",1768609221264,0.01047175,95495.0,95493.0,0.05235979]
["bitfinex","BTCUSD",1768609221475,0.0628299,95496.0,95493.0,0.05235981]
["bitfinex","BTCUSD",1768609221601,0.01047164,95496.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768609221805,0.06282861,95498.0,95494.0,0.06283107]
["bitfinex","BTCUSD",1768609222032,0.05235783,95497.0,95494.0,0.06283107]
["bitfinex","BTCUSD",1768609222417,0.06282861,95498.0,95495.0,0.05235871]
["bitfinex","BTCUSD",1768609222854,0.06283014,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609223056,0.05235911,95495.0,95492.0,0.06283214]
["bitfinex","BTCUSD",1768609223461,0.05235941,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609224112,0.06283086,95495.0,95491.0,0.06283206]
["bitfinex","BTCUSD",1768609224281,0.05235954,95494.0,95491.0,0.06283206]
["bitfinex","BTCUSD",1768609224922,0.05235954,95494.0,95490.0,0.0628337]
["bitfinex","BTCUSD",1768609224923,0.06283184,95493.0,95490.0,0.0628337]
["bitfinex","BTCUSD",1768609225181,0.01047197,95493.0,95490.0,0.0628337]
["bitfinex","BTCUSD",1768609225381,0.06283187,95493.0,95490.0,0.0628337]
["bitfinex","BTCUSD",1768609226423,0.06283058,95495.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609226630,0.06283058,95495.0,95492.0,0.05235997]
["bitfinex","BTCUSD",1768609226854,0.06283058,95495.0,95492.0,0.05236025]
["bitfinex","BTCUSD",1768609227202,0.05235939,95494.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609227406,0.06283065,95495.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609227526,0.05235947,95494.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609228128,0.06283133,95494.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609228383,0.05235991,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609228585,0.05235991,95493.0,95490.0,0.06283369]
["bitfinex","BTCUSD",1768609228979,0.01047175,95495.0,95490.0,0.06283369]
["bitfinex","BTCUSD",1768609228980,0.06283067,95495.0,95492.0,0.05236022]
["bitfinex","BTCUSD",1768609229431,0.06283067,95495.0,95492.0,0.0628323]
["bitfinex","BTCUSD",1768609229968,0.06283067,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609230180,0.01047175,95495.0,95492.0,0.06283226]
["bitfinex","BTCUSD",1768609230394,0.06283063,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609230547,0.01047175,95495.0,95492.0,0.06283197]
["bitfinex","BTCUSD",1768609230755,0.01047175,95495.0,95493.0,0.05235975]
["bitfinex","BTCUSD",1768609230958,0.06283067,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609231151,0.06283081,95495.0,95492.0,0.06283223]
["bitfinex","BTCUSD",1768609231522,0.06283081,95495.0,95492.0,0.06283239]
["bitfinex","BTCUSD",1768609231722,0.05235936,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609232120,0.05236006,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609232318,0.06283085,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609232520,0.06283085,95495.0,95492.0,0.0523601]
["bitfinex","BTCUSD",1768609232716,0.01047175,95495.0,95493.0,0.05235978]
["bitfinex","BTCUSD",1768609232929,0.06282988,95496.0,95493.0,0.05235978]
["bitfinex","BTCUSD",1768609233355,0.01047164,95496.0,95494.0,0.05235926]
["bitfinex","BTCUSD",1768609233555,0.06282931,95497.0,95494.0,0.05235926]
["bitfinex","BTCUSD",1768609233915,0.06282931,95497.0,95491.0,0.0628328]
["bitfinex","BTCUSD",1768609233916,0.01047164,95496.0,95491.0,0.0628328]
["bitfinex","BTCUSD",1768609234120,0.05235916,95495.0,95492.0,0.05236039]
["bitfinex","BTCUSD",1768609234346,0.05235916,95495.0,95492.0,0.05236008]
["bitfinex","BTCUSD",1768609234559,0.06283092,95496.0,95493.0,0.05235981]
["bitfinex","BTCUSD",1768609235187,0.06283092,95496.0,95493.0,0.05235965]
["bitfinex","BTCUSD",1768609235397,0.01047164,95496.0,95493.0,0.06283162]
["bitfinex","BTCUSD",1768609235604,0.06282996,95496.0,95493.0,0.06283162]
["bitfinex","BTCUSD",1768609235813,0.05235903,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609236023,0.06282996,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609236329,0.06282996,95496.0,95493.0,0.06283148]
["bitfinex","BTCUSD",1768609236530,0.01047164,95496.0,95493.0,0.06283148]
["bitfinex","BTCUSD",1768609237286,0.05235803,95498.0,95494.0,0.06283067]
["bitfinex","BTCUSD",1768609237491,0.06282945,95498.0,95494.0,0.06283067]
["bitfinex","BTCUSD",1768609237694,0.06282945,95498.0,95495.0,0.05235872]
["bitfinex","BTCUSD",1768609238825,0.05235793,95497.0,95494.0,0.06283067]
["bitfinex","BTCUSD",1768609239034,0.06282945,95498.0,95494.0,0.06283067]
["bitfinex","BTCUSD",1768609239259,0.05235784,95497.0,95494.0,0.06283067]
["bitfinex","BTCUSD",1768609239617,0.06282945,95498.0,95495.0,0.05235851]
["bitfinex","BTCUSD",1768609240604,0.01047142,95498.0,95496.0,0.05235819]
["bitfinex","BTCUSD",1768609241427,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609241645,0.05235838,95496.0,95493.0,0.05235957]
["bitfinex","BTCUSD",1768609241865,0.05235831,95496.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768609242093,0.05235881,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609242293,0.01047109,95501.0,95495.0,0.0628302]
["bitfinex","BTCUSD",1768609242460,0.06282758,95500.0,95497.0,0.05235761]
["bitfinex","BTCUSD",1768609242664,0.0104712,95500.0,95497.0,0.06282914]
["bitfinex","BTCUSD",1768609242891,0.06282673,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768609243067,0.06282673,95501.0,95497.0,0.06282914]
["bitfinex","BTCUSD",1768609243269,0.05235638,95500.0,95497.0,0.06282914]
["bitfinex","BTCUSD",1768609243517,0.06282758,95500.0,95497.0,0.06282913]
["bitfinex","BTCUSD",1768609243825,0.06282758,95500.0,95497.0,0.06282892]
["bitfinex","BTCUSD",1768609244231,0.06282687,95501.0,95497.0,0.06282892]
["bitfinex","BTCUSD",1768609244435,0.06282744,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768609244632,0.05235701,95499.0,95496.0,0.0523579]
["bitfinex","BTCUSD",1768609245050,0.01047131,95499.0,95496.0,0.06282954]
["bitfinex","BTCUSD",1768609245630,0.06282802,95499.0,95496.0,0.06282954]
["bitfinex","BTCUSD",1768609246034,0.01047131,95499.0,95497.0,0.05235758]
["bitfinex","BTCUSD",1768609246235,0.0104712,95500.0,95497.0,0.05235744]
["bitfinex","BTCUSD",1768609246796,0.01047109,95501.0,95498.0,0.05235687]
["bitfinex","BTCUSD",1768609247014,0.05235585,95502.0,95498.0,0.05235687]
["bitfinex","BTCUSD",1768609247201,0.06282989,95496.0,95493.0,0.05235961]
["bitfinex","BTCUSD",1768609247429,0.06282989,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609247430,0.06283095,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609247671,0.06283095,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609247672,0.05235949,95494.0,95490.0,0.06283372]
["bitfinex","BTCUSD",1768609248333,0.06283215,95493.0,95489.0,0.05236113]
["bitfinex","BTCUSD",1768609248542,0.05236059,95492.0,95488.0,0.06283419]
["bitfinex","BTCUSD",1768609249405,0.06283267,95492.0,95488.0,0.06283419]
["bitfinex","BTCUSD",1768609249614,0.05236099,95491.0,95488.0,0.06283419]
["bitfinex","BTCUSD",1768609250147,0.01047252,95488.0,95485.0,0.05844305]
["bitfinex","BTCUSD",1768609250355,0.01047252,95488.0,95486.0,0.05844305]
["bitfinex","BTCUSD",1768609250563,0.06283529,95488.0,95486.0,0.05844305]
["bitfinex","BTCUSD",1768609250772,0.05236314,95487.0,95486.0,0.05844305]
["bitfinex","BTCUSD",1768609251810,0.05236314,95487.0,95482.0,0.12411151]
["bitfinex","BTCUSD",1768609252019,0.06283576,95487.0,95483.0,0.06283793]
["bitfinex","BTCUSD",1768609252225,0.06283576,95487.0,95484.0,0.05236475]
["bitfinex","BTCUSD",1768609252430,0.06283656,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609252654,0.01047273,95486.0,95483.0,0.06283832]
["bitfinex","BTCUSD",1768609252833,0.06283663,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609253667,0.05236426,95485.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609253876,0.0523645,95485.0,95482.0,0.18478068]
["bitfinex","BTCUSD",1768609254077,0.06283663,95486.0,95483.0,0.05236533]
["bitfinex","BTCUSD",1768609254932,0.01047273,95486.0,95484.0,0.05236475]
["bitfinex","BTCUSD",1768609255135,0.06283539,95488.0,95484.0,0.0628377]
["bitfinex","BTCUSD",1768609255769,0.06283539,95488.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768609255993,0.06283539,95488.0,95485.0,0.05236407]
["bitfinex","BTCUSD",1768609256198,0.01047252,95488.0,95485.0,0.06283691]
["bitfinex","BTCUSD",1768609256344,0.06283538,95488.0,95485.0,0.06283691]
["bitfinex","BTCUSD",1768609256783,0.06283538,95488.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768609256986,0.05236345,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609257189,0.06283522,95488.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768609257514,0.06283522,95488.0,95484.0,0.06283734]
["bitfinex","BTCUSD",1768609257683,0.05236318,95487.0,95484.0,0.06283734]
["bitfinex","BTCUSD",1768609257879,0.05236445,95485.0,95482.0,0.18478103]
["bitfinex","BTCUSD",1768609258082,0.06283669,95486.0,95483.0,0.05236513]
["bitfinex","BTCUSD",1768609258698,0.01047273,95486.0,95482.0,0.13241515]
["bitfinex","BTCUSD",1768609258860,0.06283607,95487.0,95484.0,0.05236461]
["bitfinex","BTCUSD",1768609259056,0.0628368,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609259282,0.06283664,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609259485,0.06283668,95486.0,95482.0,0.06283865]
["bitfinex","BTCUSD",1768609259664,0.01047273,95486.0,95483.0,0.05236532]
["bitfinex","BTCUSD",1768609259861,0.06283688,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609260068,0.06283794,95484.0,95481.0,0.0711424]
["bitfinex","BTCUSD",1768609260384,0.06283738,95485.0,95481.0,0.12350877]
["bitfinex","BTCUSD",1768609260568,0.06283738,95485.0,95482.0,0.05236569]
["bitfinex","BTCUSD",1768609260771,0.01047262,95487.0,95484.0,0.05236453]
["bitfinex","BTCUSD",1768609260952,0.06283598,95487.0,95483.0,0.06283789]
["bitfinex","BTCUSD",1768609261152,0.01047262,95487.0,95484.0,0.06283757]
["bitfinex","BTCUSD",1768609261348,0.06283594,95487.0,95484.0,0.06283757]
["bitfinex","BTCUSD",1768609261771,0.01047252,95488.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768609261973,0.06283512,95488.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768609262197,0.06283514,95488.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768609262577,0.05236326,95487.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609262826,0.05236443,95485.0,95482.0,0.06283893]
["bitfinex","BTCUSD",1768609263036,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609263217,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609263218,0.06283541,95488.0,95484.0,0.06283724]
["bitfinex","BTCUSD",1768609263426,0.06283541,95488.0,95485.0,0.05236406]
["bitfinex","BTCUSD",1768609263629,0.01047252,95488.0,95485.0,0.05236406]
["bitfinex","BTCUSD",1768609263839,0.06283526,95488.0,95485.0,0.0628369]
["bitfinex","BTCUSD",1768609264035,0.01047252,95488.0,95485.0,0.0628369]
["bitfinex","BTCUSD",1768609264267,0.06283515,95488.0,95485.0,0.0628369]
["bitfinex","BTCUSD",1768609264485,0.01047252,95488.0,95485.0,0.0628369]
["bitfinex","BTCUSD",1768609264619,0.05236335,95487.0,95484.0,0.06283756]
["bitfinex","BTCUSD",1768609264989,0.06283529,95488.0,95484.0,0.06283756]
["bitfinex","BTCUSD",1768609265204,0.06283529,95488.0,95485.0,0.05236387]
["bitfinex","BTCUSD",1768609265411,0.01047252,95488.0,95485.0,0.05236387]
["bitfinex","BTCUSD",1768609265611,0.01047262,95487.0,95483.0,0.062838]
["bitfinex","BTCUSD",1768609265769,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609265967,0.06283674,95486.0,95482.0,0.06283869]
["bitfinex","BTCUSD",1768609266374,0.06283584,95487.0,95484.0,0.05236455]
["bitfinex","BTCUSD",1768609266603,0.06283584,95487.0,95484.0,0.05236448]
["bitfinex","BTCUSD",1768609266812,0.01047262,95487.0,95485.0,0.05236416]
["bitfinex","BTCUSD",1768609267000,0.06283512,95488.0,95485.0,0.062837]
["bitfinex","BTCUSD",1768609267205,0.0523632,95487.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609267359,0.06283512,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609267560,0.06283595,95487.0,95483.0,0.06283822]
["bitfinex","BTCUSD",1768609268202,0.06283595,95487.0,95484.0,0.05236477]
["bitfinex","BTCUSD",1768609268436,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609268646,0.0628355,95488.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768609268846,0.06283623,95487.0,95483.0,0.06283803]
["bitfinex","BTCUSD",1768609269054,0.01047262,95487.0,95484.0,0.0628375]
["bitfinex","BTCUSD",1768609269265,0.06283548,95488.0,95485.0,0.05236396]
["bitfinex","BTCUSD",1768609269483,0.01047262,95487.0,95483.0,0.06283815]
["bitfinex","BTCUSD",1768609269676,0.06283594,95487.0,95483.0,0.0628381]
["bitfinex","BTCUSD",1768609269881,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609270032,0.0628366,95486.0,95483.0,0.05236533]
["bitfinex","BTCUSD",1768609270236,0.0628366,95486.0,95482.0,0.06283888]
["bitfinex","BTCUSD",1768609270460,0.05236426,95485.0,95482.0,0.06283888]
["bitfinex","BTCUSD",1768609270661,0.0628371,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609270868,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609271184,0.06283541,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609271386,0.06283541,95488.0,95485.0,0.05236402]
["bitfinex","BTCUSD",1768609271605,0.06283541,95488.0,95484.0,0.0523646]
["bitfinex","BTCUSD",1768609271822,0.05236319,95487.0,95484.0,0.0523646]
["bitfinex","BTCUSD",1768609272023,0.06283541,95488.0,95484.0,0.0523646]
["bitfinex","BTCUSD",1768609272230,0.06283541,95488.0,95485.0,0.05236418]
["bitfinex","BTCUSD",1768609272737,0.01047252,95488.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768609272937,0.01047252,95488.0,95484.0,0.06283755]
["bitfinex","BTCUSD",1768609273165,0.06283516,95488.0,95485.0,0.06283684]
["bitfinex","BTCUSD",1768609273338,0.01047252,95488.0,95486.0,0.05236352]
["bitfinex","BTCUSD",1768609273532,0.05236334,95487.0,95484.0,0.06283765]
["bitfinex","BTCUSD",1768609273942,0.05236383,95486.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609274119,0.06283546,95488.0,95485.0,0.05236401]
["bitfinex","BTCUSD",1768609274307,0.01047252,95488.0,95485.0,0.06283685]
["bitfinex","BTCUSD",1768609275443,0.06283451,95489.0,95485.0,0.06283685]
["bitfinex","BTCUSD",1768609275624,0.06283451,95489.0,95486.0,0.05236359]
["bitfinex","BTCUSD",1768609276047,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609276227,0.0628347,95489.0,95485.0,0.06283658]
["bitfinex","BTCUSD",1768609276428,0.0628347,95489.0,95486.0,0.05236348]
["bitfinex","BTCUSD",1768609276624,0.01047241,95489.0,95486.0,0.06283621]
["bitfinex","BTCUSD",1768609276851,0.06283463,95489.0,95486.0,0.06283621]
["bitfinex","BTCUSD",1768609277153,0.0628341,95490.0,95487.0,0.06283575]
["bitfinex","BTCUSD",1768609277464,0.06283325,95491.0,95488.0,0.05236239]
["bitfinex","BTCUSD",1768609277612,0.05236205,95489.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609277808,0.06283388,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609278261,0.06283388,95490.0,95487.0,0.06283566]
["bitfinex","BTCUSD",1768609278894,0.06283401,95490.0,95487.0,0.05236312]
["bitfinex","BTCUSD",1768609279015,0.0104723,95490.0,95487.0,0.06283574]
["bitfinex","BTCUSD",1768609279234,0.06283392,95490.0,95487.0,0.06283574]
["bitfinex","BTCUSD",1768609279666,0.06283392,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609279867,0.0523629,95488.0,95485.0,0.06283692]
["bitfinex","BTCUSD",1768609280282,0.06283495,95489.0,95486.0,0.05236355]
["bitfinex","BTCUSD",1768609280514,0.01047241,95489.0,95487.0,0.05236296]
["bitfinex","BTCUSD",1768609281123,0.06283415,95490.0,95487.0,0.05236296]
["bitfinex","BTCUSD",1768609281496,0.06283415,95490.0,95487.0,0.06283558]
["bitfinex","BTCUSD",1768609281497,0.0104723,95490.0,95487.0,0.06283558]
["bitfinex","BTCUSD",1768609281701,0.0104723,95490.0,95488.0,0.0523625]
["bitfinex","BTCUSD",1768609282507,0.06283317,95491.0,95488.0,0.0523625]
["bitfinex","BTCUSD",1768609282508,0.01047219,95491.0,95488.0,0.0523625]
["bitfinex","BTCUSD",1768609282706,0.01047219,95491.0,95489.0,0.05236192]
["bitfinex","BTCUSD",1768609283746,0.01047219,95491.0,95488.0,0.06283502]
["bitfinex","BTCUSD",1768609283966,0.05236049,95492.0,95489.0,0.05236183]
["bitfinex","BTCUSD",1768609284903,0.06283257,95492.0,95488.0,0.06283502]
["bitfinex","BTCUSD",1768609285042,0.05236188,95490.0,95486.0,0.06283603]
["bitfinex","BTCUSD",1768609285245,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609285479,0.12678913,95497.0,95494.0,0.06116475]
["bitfinex","BTCUSD",1768609285824,0.13726066,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609285871,0.18961887,95497.0,95493.0,0.06283157]
["bitfinex","BTCUSD",1768609286085,0.05235829,95496.0,95493.0,0.06283157]
["bitfinex","BTCUSD",1768609286281,0.18961887,95497.0,95493.0,0.06283157]
["bitfinex","BTCUSD",1768609286282,0.1896186,95497.0,95493.0,0.06283157]
["bitfinex","BTCUSD",1768609286485,0.12678913,95497.0,95495.0,0.05235855]
["bitfinex","BTCUSD",1768609286686,0.12678913,95497.0,95494.0,0.06283092]
["bitfinex","BTCUSD",1768609286916,0.17914684,95497.0,95494.0,0.06283092]
["bitfinex","BTCUSD",1768609287230,0.17914684,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609287407,0.17914684,95497.0,95493.0,0.06283151]
["bitfinex","BTCUSD",1768609287408,0.13726066,95497.0,95493.0,0.06283132]
["bitfinex","BTCUSD",1768609287812,0.13726066,95497.0,95494.0,0.05235916]
["bitfinex","BTCUSD",1768609288214,0.13726066,95497.0,95493.0,0.0628315]
["bitfinex","BTCUSD",1768609288416,0.13726066,95497.0,95494.0,0.06283088]
["bitfinex","BTCUSD",1768609288784,0.18961861,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609289399,0.06283021,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609290010,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609290212,0.0628301,95496.0,95492.0,0.06283219]
["bitfinex","BTCUSD",1768609290488,0.01047164,95496.0,95493.0,0.06283161]
["bitfinex","BTCUSD",1768609290627,0.18961856,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609290832,0.13726066,95497.0,95494.0,0.06283064]
["bitfinex","BTCUSD",1768609291749,0.12678913,95497.0,95495.0,0.05235873]
["bitfinex","BTCUSD",1768609292391,0.12678913,95497.0,95494.0,0.06283114]
["bitfinex","BTCUSD",1768609292392,0.12678913,95497.0,95493.0,0.06283151]
["bitfinex","BTCUSD",1768609292596,0.12678913,95497.0,95494.0,0.06283117]
["bitfinex","BTCUSD",1768609292893,0.13726066,95497.0,95494.0,0.06283088]
["bitfinex","BTCUSD",1768609293285,0.12678913,95497.0,95496.0,0.05235821]
["bitfinex","BTCUSD",1768609293876,0.12678913,95497.0,95495.0,0.05235854]
["bitfinex","BTCUSD",1768609294287,0.12678913,95497.0,95494.0,0.06283116]
["bitfinex","BTCUSD",1768609294288,0.17914701,95497.0,95494.0,0.06283092]
["bitfinex","BTCUSD",1768609294489,0.12678913,95497.0,95494.0,0.06283089]
["bitfinex","BTCUSD",1768609294710,0.12678913,95497.0,95495.0,0.05235869]
["bitfinex","BTCUSD",1768609294911,0.17914699,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609295361,0.12678913,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609295709,0.12678913,95497.0,95494.0,0.0628309]
["bitfinex","BTCUSD",1768609295910,0.18961868,95497.0,95494.0,0.06283114]
["bitfinex","BTCUSD",1768609296111,0.13726066,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609296421,0.12678913,95497.0,95494.0,0.06283092]
["bitfinex","BTCUSD",1768609296619,0.13726066,95497.0,95493.0,0.06283152]
["bitfinex","BTCUSD",1768609296919,0.18961861,95497.0,95493.0,0.06283152]
["bitfinex","BTCUSD",1768609297119,0.05235826,95496.0,95493.0,0.06283152]
["bitfinex","BTCUSD",1768609297317,0.05235826,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609297573,0.05235837,95496.0,95493.0,0.06283177]
["bitfinex","BTCUSD",1768609297904,0.05235876,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609298133,0.13726066,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609298134,0.18961873,95497.0,95494.0,0.05235913]
["bitfinex","BTCUSD",1768609298685,0.18961873,95497.0,95493.0,0.06283147]
["bitfinex","BTCUSD",1768609299159,0.05235841,95496.0,95493.0,0.06283161]
["bitfinex","BTCUSD",1768609300062,0.13726066,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609300223,0.12678913,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768609300424,0.12678913,95497.0,95494.0,0.06283065]
["bitfinex","BTCUSD",1768609300632,0.17914686,95497.0,95494.0,0.06283065]
["bitfinex","BTCUSD",1768609300995,0.18961839,95497.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768609301221,0.18961834,95497.0,95494.0,0.0628309]
["bitfinex","BTCUSD",1768609301361,0.05235851,95496.0,95493.0,0.06283182]
["bitfinex","BTCUSD",1768609302223,0.05235854,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609302507,0.18961834,95497.0,95493.0,0.06283174]
["bitfinex","BTCUSD",1768609303585,0.0523586,95496.0,95492.0,0.06283243]
["bitfinex","BTCUSD",1768609303785,0.0523586,95496.0,95493.0,0.0523598]
["bitfinex","BTCUSD",1768609304174,0.13726066,95497.0,95494.0,0.06283097]
["bitfinex","BTCUSD",1768609304372,0.01047164,95496.0,95493.0,0.0628318]
["bitfinex","BTCUSD",1768609304570,0.06283016,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609305015,0.05235883,95495.0,95492.0,0.0628321]
["bitfinex","BTCUSD",1768609305211,0.06283058,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609305413,0.06283058,95495.0,95491.0,0.06283304]
["bitfinex","BTCUSD",1768609305638,0.05235945,95494.0,95491.0,0.06283304]
["bitfinex","BTCUSD",1768609305839,0.06283058,95495.0,95491.0,0.06283304]
["bitfinex","BTCUSD",1768609306243,0.01047175,95495.0,95492.0,0.05236011]
["bitfinex","BTCUSD",1768609306581,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609306704,0.05235972,95494.0,95490.0,0.06283332]
["bitfinex","BTCUSD",1768609306905,0.05235993,95493.0,95490.0,0.06283332]
["bitfinex","BTCUSD",1768609307140,0.05235972,95494.0,95490.0,0.06283332]
["bitfinex","BTCUSD",1768609307343,0.05235971,95494.0,95491.0,0.06283296]
["bitfinex","BTCUSD",1768609307573,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609307709,0.05235947,95494.0,95491.0,0.05236086]
["bitfinex","BTCUSD",1768609307909,0.06283096,95495.0,95491.0,0.05236086]
["bitfinex","BTCUSD",1768609308153,0.06283096,95495.0,95490.0,0.0628328]
["bitfinex","BTCUSD",1768609308154,0.05235986,95493.0,95490.0,0.0628328]
["bitfinex","BTCUSD",1768609308381,0.06283145,95494.0,95491.0,0.05236092]
["bitfinex","BTCUSD",1768609308667,0.06283145,95494.0,95490.0,0.0628328]
["bitfinex","BTCUSD",1768609308868,0.06283145,95494.0,95491.0,0.05236079]
["bitfinex","BTCUSD",1768609309070,0.05236018,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609309234,0.05236042,95492.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609309433,0.06283123,95494.0,95490.0,0.06283352]
["bitfinex","BTCUSD",1768609309633,0.06283123,95494.0,95491.0,0.05236094]
["bitfinex","BTCUSD",1768609309849,0.06283123,95494.0,95491.0,0.05236074]
["bitfinex","BTCUSD",1768609310055,0.05236012,95493.0,95490.0,0.06283352]
["bitfinex","BTCUSD",1768609310236,0.05236048,95492.0,95489.0,0.06283434]
["bitfinex","BTCUSD",1768609311116,0.06283255,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609311303,0.06283275,95492.0,95489.0,0.06283423]
["bitfinex","BTCUSD",1768609311507,0.06283253,95492.0,95489.0,0.06283423]
["bitfinex","BTCUSD",1768609311713,0.05236103,95491.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609311943,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609312183,0.06283159,95494.0,95491.0,0.05236065]
["bitfinex","BTCUSD",1768609312655,0.06283159,95494.0,95490.0,0.06283362]
["bitfinex","BTCUSD",1768609312860,0.01047186,95494.0,95491.0,0.06283272]
["bitfinex","BTCUSD",1768609313159,0.01047186,95494.0,95492.0,0.05236023]
["bitfinex","BTCUSD",1768609313366,0.06283081,95495.0,95492.0,0.06283231]
["bitfinex","BTCUSD",1768609313703,0.05235879,95495.0,95492.0,0.06283231]
["bitfinex","BTCUSD",1768609313910,0.06283054,95495.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768609314111,0.05235933,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609314443,0.06283054,95495.0,95492.0,0.06283242]
["bitfinex","BTCUSD",1768609315243,0.06283054,95495.0,95478.0,0.05530188]
["bitfinex","BTCUSD",1768609315244,0.0104723,95490.0,95478.0,0.05530188]
["bitfinex","BTCUSD",1768609315423,0.25266781,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609315631,0.01047197,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609315632,0.06283251,95492.0,95489.0,0.02883386]
["bitfinex","BTCUSD",1768609315843,0.01047208,95492.0,95489.0,0.02883386]
["bitfinex","BTCUSD",1768609316048,0.06283261,95492.0,95489.0,0.02883386]
["bitfinex","BTCUSD",1768609316265,0.06283261,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609316481,0.06283287,95492.0,95488.0,0.06283461]
["bitfinex","BTCUSD",1768609316683,0.06283287,95492.0,95489.0,0.05236185]
["bitfinex","BTCUSD",1768609316913,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609317124,0.06283141,95494.0,95490.0,0.06283348]
["bitfinex","BTCUSD",1768609317755,0.01047186,95494.0,95492.0,0.05236039]
["bitfinex","BTCUSD",1768609317968,0.06283129,95494.0,95491.0,0.06283283]
["bitfinex","BTCUSD",1768609318343,0.0628316,95495.0,95492.0,0.05236014]
["bitfinex","BTCUSD",1768609318550,0.0628316,95495.0,95491.0,0.06283313]
["bitfinex","BTCUSD",1768609318551,0.06283119,95494.0,95491.0,0.06283313]
["bitfinex","BTCUSD",1768609319127,0.05235989,95493.0,95490.0,0.06283347]
["bitfinex","BTCUSD",1768609319398,0.06283296,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609319599,0.06283296,95492.0,95488.0,0.06283508]
["bitfinex","BTCUSD",1768609319817,0.0628335,95491.0,95487.0,0.06283546]
["bitfinex","BTCUSD",1768609320217,0.0628335,95491.0,95488.0,0.05236251]
["bitfinex","BTCUSD",1768609320381,0.05236212,95489.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609320590,0.06283384,95490.0,95486.0,0.1181382]
["bitfinex","BTCUSD",1768609320744,0.0104723,95490.0,95486.0,0.06577461]
["bitfinex","BTCUSD",1768609320951,0.01047219,95491.0,95488.0,0.06283499]
["bitfinex","BTCUSD",1768609321168,0.06283323,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609321374,0.06283392,95490.0,95486.0,0.1181383]
["bitfinex","BTCUSD",1768609321592,0.05236228,95489.0,95486.0,0.06577461]
["bitfinex","BTCUSD",1768609321797,0.06283392,95490.0,95486.0,0.11813791]
["bitfinex","BTCUSD",1768609321997,0.06283392,95490.0,95487.0,0.05236292]
["bitfinex","BTCUSD",1768609322210,0.06283392,95490.0,95486.0,0.11813791]
["bitfinex","BTCUSD",1768609322424,0.0104723,95490.0,95488.0,0.05236257]
["bitfinex","BTCUSD",1768609322630,0.06283415,95490.0,95487.0,0.05236314]
["bitfinex","BTCUSD",1768609323086,0.0104723,95490.0,95487.0,0.11813764]
["bitfinex","BTCUSD",1768609323831,0.06283406,95490.0,95487.0,0.11813764]
["bitfinex","BTCUSD",1768609324247,0.0523626,95488.0,95487.0,0.05530188]
["bitfinex","BTCUSD",1768609324476,0.05236369,95486.0,95485.0,0.05530188]
["bitfinex","BTCUSD",1768609324682,0.05236317,95487.0,95480.0,0.06283988]
["bitfinex","BTCUSD",1768609324683,0.01047295,95484.0,95480.0,0.06283988]
["bitfinex","BTCUSD",1768609324888,0.01047295,95484.0,95481.0,0.06283952]
["bitfinex","BTCUSD",1768609325091,0.01047295,95484.0,95482.0,0.05236573]
["bitfinex","BTCUSD",1768609325539,0.01047284,95485.0,95482.0,0.05236573]
["bitfinex","BTCUSD",1768609325758,0.06283711,95485.0,95482.0,0.05236573]
["bitfinex","BTCUSD",1768609326383,0.06283711,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609326602,0.06283711,95485.0,95482.0,0.06283898]
["bitfinex","BTCUSD",1768609327081,0.05236481,95484.0,95481.0,0.06283952]
["bitfinex","BTCUSD",1768609327515,0.06283711,95485.0,95482.0,0.05236588]
["bitfinex","BTCUSD",1768609327740,0.06283711,95485.0,95481.0,0.06283952]
["bitfinex","BTCUSD",1768609327945,0.05236375,95486.0,95483.0,0.05236513]
["bitfinex","BTCUSD",1768609328156,0.01047262,95487.0,95483.0,0.06283819]
["bitfinex","BTCUSD",1768609328157,0.06283607,95487.0,95483.0,0.06283819]
["bitfinex","BTCUSD",1768609328571,0.06283607,95487.0,95484.0,0.05236476]
["bitfinex","BTCUSD",1768609329553,0.06283607,95487.0,95483.0,0.06283819]
["bitfinex","BTCUSD",1768609329759,0.06283607,95487.0,95484.0,0.05236474]
["bitfinex","BTCUSD",1768609329913,0.06283607,95487.0,95483.0,0.06283819]
["bitfinex","BTCUSD",1768609330766,0.06283759,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609331114,0.06283759,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609331115,0.06283745,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609331323,0.01047284,95485.0,95482.0,0.06283904]
["bitfinex","BTCUSD",1768609331972,0.01047284,95485.0,95482.0,0.06283883]
["bitfinex","BTCUSD",1768609332190,0.0523648,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609332402,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609332640,0.01047295,95484.0,95481.0,0.06577516]
["bitfinex","BTCUSD",1768609332854,0.01047394,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609333026,0.0105332,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609333229,0.05237082,95473.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609333453,0.0105332,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609333454,0.06290324,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609333667,0.0105332,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609333901,5.926e-05,95475.0,95472.0,0.01047428]
["bitfinex","BTCUSD",1768609334105,5.926e-05,95475.0,95473.0,0.05237028]
["bitfinex","BTCUSD",1768609334316,5.926e-05,95475.0,95474.0,0.05237027]
["bitfinex","BTCUSD",1768609334751,0.0105332,95475.0,95472.0,0.06577616]
["bitfinex","BTCUSD",1768609334960,0.06290325,95475.0,95472.0,0.11814732]
["bitfinex","BTCUSD",1768609335171,5.926e-05,95475.0,95472.0,0.06577616]
["bitfinex","BTCUSD",1768609335405,5.926e-05,95475.0,95473.0,0.05237061]
["bitfinex","BTCUSD",1768609335617,5.926e-05,95475.0,95472.0,0.11814717]
["bitfinex","BTCUSD",1768609335826,0.05242903,95475.0,95472.0,0.11814717]
["bitfinex","BTCUSD",1768609336710,0.06290297,95475.0,95472.0,0.06577616]
["bitfinex","BTCUSD",1768609337129,0.06290297,95475.0,95472.0,0.05530189]
["bitfinex","BTCUSD",1768609337347,5.926e-05,95475.0,95472.0,0.06577616]
["bitfinex","BTCUSD",1768609337559,5.926e-05,95475.0,95474.0,0.05237027]
["bitfinex","BTCUSD",1768609337773,5.926e-05,95475.0,95473.0,0.10767229]
["bitfinex","BTCUSD",1768609337985,5.926e-05,95475.0,95474.0,0.05237027]
["bitfinex","BTCUSD",1768609338404,0.05242914,95475.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609338632,0.05242934,95475.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609339299,0.05237027,95474.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609339505,0.05242908,95475.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609339715,0.05237027,95474.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609340164,0.05242908,95475.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609340379,0.05242947,95475.0,95473.0,0.05530188]
["bitfinex","BTCUSD",1768609340623,0.06290341,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609341464,0.05237029,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609341687,5.926e-05,95475.0,95472.0,0.01047428]
["bitfinex","BTCUSD",1768609341895,0.0523706,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609342538,0.05237045,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609342948,0.0629032,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609343394,0.06290302,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609343607,0.05237065,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609344706,0.05237039,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609344924,0.06290302,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609345150,0.05237035,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609345369,0.06290302,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609345875,0.05237069,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609346526,0.05237082,95473.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609348055,0.05237069,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609348838,0.06290295,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609349045,0.06290295,95475.0,95472.0,0.05237137]
["bitfinex","BTCUSD",1768609349246,0.06290295,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609349455,0.06290295,95475.0,95472.0,0.05237131]
["bitfinex","BTCUSD",1768609349661,0.06290295,95475.0,95472.0,0.01047428]
["bitfinex","BTCUSD",1768609349662,0.0105332,95475.0,95472.0,0.01047428]
["bitfinex","BTCUSD",1768609349869,0.05237047,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609350069,0.05237082,95473.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609353148,0.05237047,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609354303,0.06290293,95475.0,95472.0,0.05237136]
["bitfinex","BTCUSD",1768609355070,0.0523703,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609355471,0.0105332,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609355472,0.0629033,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609355725,0.05237053,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609355917,0.05237082,95473.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609356231,5.926e-05,95475.0,95472.0,0.06284547]
["bitfinex","BTCUSD",1768609356419,0.05237067,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609356624,0.06290342,95475.0,95472.0,0.0523712]
["bitfinex","BTCUSD",1768609356812,0.06290342,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609356813,0.05237027,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609357336,0.06290329,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609357545,0.0523705,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609358726,0.05237082,95473.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609358926,0.0523705,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609359155,0.05237082,95473.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609359315,0.0523705,95474.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609359505,0.06290298,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609359710,0.06290318,95475.0,95472.0,1e-08]
["bitfinex","BTCUSD",1768609359951,0.0105332,95475.0,95472.0,0.05237137]
["bitfinex","BTCUSD",1768609360148,0.0105332,95475.0,95473.0,0.05237075]
["bitfinex","BTCUSD",1768609360149,5.926e-05,95475.0,95473.0,0.05237075]
["bitfinex","BTCUSD",1768609360327,0.06290329,95475.0,95472.0,0.06284562]
["bitfinex","BTCUSD",1768609360522,5.926e-05,95475.0,95472.0,0.06284521]
["bitfinex","BTCUSD",1768609360766,0.06290326,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609361068,0.05237049,95474.0,95471.0,0.06284588]
["bitfinex","BTCUSD",1768609361721,0.06290326,95475.0,95471.0,0.06284588]
["bitfinex","BTCUSD",1768609361925,0.05237036,95474.0,95471.0,0.06284588]
["bitfinex","BTCUSD",1768609362105,0.06290326,95475.0,95471.0,0.06284588]
["bitfinex","BTCUSD",1768609362561,0.06290326,95475.0,95472.0,0.05237135]
["bitfinex","BTCUSD",1768609362985,5.926e-05,95475.0,95473.0,0.05237055]
["bitfinex","BTCUSD",1768609363202,0.05242916,95475.0,95472.0,0.06284555]
["bitfinex","BTCUSD",1768609363412,0.05237035,95474.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609363618,0.05237035,95474.0,95472.0,0.01039566]
["bitfinex","BTCUSD",1768609364400,0.0105332,95475.0,95472.0,0.06276661]
["bitfinex","BTCUSD",1768609364611,0.06290317,95475.0,95471.0,0.06284602]
["bitfinex","BTCUSD",1768609364810,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609364991,0.06284458,95474.0,95471.0,0.06284627]
["bitfinex","BTCUSD",1768609365191,0.052371,95473.0,95470.0,0.11711769]
["bitfinex","BTCUSD",1768609365389,0.06284458,95474.0,95470.0,0.06284589]
["bitfinex","BTCUSD",1768609365725,0.052371,95473.0,95470.0,0.06284589]
["bitfinex","BTCUSD",1768609365926,0.05237141,95472.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768609366170,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609366373,0.01047405,95474.0,95471.0,0.06284599]
["bitfinex","BTCUSD",1768609366577,0.06290319,95475.0,95472.0,0.0628454]
["bitfinex","BTCUSD",1768609366894,0.06290319,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609367098,0.06290319,95475.0,95472.0,0.06284556]
["bitfinex","BTCUSD",1768609367298,0.06290319,95475.0,95472.0,0.06284546]
["bitfinex","BTCUSD",1768609367501,0.05237047,95474.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609368285,0.06284452,95474.0,95470.0,0.06284599]
["bitfinex","BTCUSD",1768609368487,0.05237104,95473.0,95470.0,0.06284599]
["bitfinex","BTCUSD",1768609369373,0.06284452,95474.0,95470.0,0.06284599]
["bitfinex","BTCUSD",1768609369527,0.052371,95473.0,95470.0,0.06284599]
["bitfinex","BTCUSD",1768609369730,0.06284516,95473.0,95470.0,0.06284694]
["bitfinex","BTCUSD",1768609369935,0.06290342,95475.0,95472.0,0.05237127]
["bitfinex","BTCUSD",1768609370132,0.06290342,95475.0,95471.0,0.06284597]
["bitfinex","BTCUSD",1768609370368,0.06290342,95475.0,95472.0,0.05237135]
["bitfinex","BTCUSD",1768609370732,0.06290342,95475.0,95472.0,0.05237116]
["bitfinex","BTCUSD",1768609370941,0.06290342,95475.0,95472.0,0.06284543]
["bitfinex","BTCUSD",1768609371184,5.926e-05,95475.0,95473.0,0.05237056]
["bitfinex","BTCUSD",1768609371408,5.926e-05,95475.0,95472.0,0.06284543]
["bitfinex","BTCUSD",1768609371882,5.926e-05,95475.0,95473.0,0.05237065]
["bitfinex","BTCUSD",1768609372102,0.0629031,95475.0,95472.0,0.05237136]
["bitfinex","BTCUSD",1768609372326,0.05237054,95474.0,95471.0,0.06284599]
["bitfinex","BTCUSD",1768609372562,0.06284459,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609372984,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609373848,0.06284468,95474.0,95471.0,0.06284626]
["bitfinex","BTCUSD",1768609374069,0.06284468,95474.0,95471.0,0.06284629]
["bitfinex","BTCUSD",1768609374287,0.05237084,95473.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609374481,0.06284468,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609374724,0.05237092,95473.0,95470.0,0.06284668]
["bitfinex","BTCUSD",1768609375129,0.06284468,95474.0,95470.0,0.06284668]
["bitfinex","BTCUSD",1768609375475,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768609375695,0.06284575,95472.0,95469.0,0.05237282]
["bitfinex","BTCUSD",1768609375922,0.01047416,95473.0,95470.0,0.06284649]
["bitfinex","BTCUSD",1768609376136,0.0628445,95474.0,95471.0,0.06284612]
["bitfinex","BTCUSD",1768609376353,0.0628445,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609376807,0.01047405,95474.0,95472.0,0.05237128]
["bitfinex","BTCUSD",1768609377033,0.06290386,95475.0,95472.0,0.0523711]
["bitfinex","BTCUSD",1768609377271,0.06290386,95475.0,95471.0,0.06284604]
["bitfinex","BTCUSD",1768609377489,0.0105332,95475.0,95472.0,0.06284529]
["bitfinex","BTCUSD",1768609377704,0.0105332,95475.0,95473.0,0.05237076]
["bitfinex","BTCUSD",1768609377913,0.0105332,95475.0,95472.0,0.06284529]
["bitfinex","BTCUSD",1768609378342,0.06284475,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768609378551,0.06284475,95474.0,95470.0,0.06284672]
["bitfinex","BTCUSD",1768609378779,0.01047405,95474.0,95471.0,0.0628461]
["bitfinex","BTCUSD",1768609378998,0.06290297,95475.0,95471.0,0.0628461]
["bitfinex","BTCUSD",1768609379653,0.06290297,95475.0,95472.0,0.05237132]
["bitfinex","BTCUSD",1768609380089,0.06290297,95475.0,95471.0,0.0628461]
["bitfinex","BTCUSD",1768609380305,0.06284532,95473.0,95469.0,0.06284718]
["bitfinex","BTCUSD",1768609380516,0.05237213,95471.0,95468.0,0.0628481]
["bitfinex","BTCUSD",1768609380770,0.052372,95471.0,95468.0,0.0628481]
["bitfinex","BTCUSD",1768609380988,0.052372,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768609380989,0.01047438,95471.0,95465.0,0.0105332]
["bitfinex","BTCUSD",1768609381208,0.01047559,95460.0,95456.0,0.19002558]
["bitfinex","BTCUSD",1768609381481,0.05237632,95463.0,95460.0,0.05237765]
["bitfinex","BTCUSD",1768609381695,0.05237576,95464.0,95461.0,0.11548201]
["bitfinex","BTCUSD",1768609381696,0.01047515,95464.0,95461.0,0.11548201]
["bitfinex","BTCUSD",1768609381941,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609381942,0.06285199,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609382154,0.06285118,95464.0,95460.0,0.06285345]
["bitfinex","BTCUSD",1768609382391,0.06285118,95464.0,95461.0,0.05237737]
["bitfinex","BTCUSD",1768609382609,0.06285052,95465.0,95462.0,0.05237669]
["bitfinex","BTCUSD",1768609383254,0.06285052,95465.0,95462.0,0.05237678]
["bitfinex","BTCUSD",1768609383471,0.06285052,95465.0,95462.0,0.05237675]
["bitfinex","BTCUSD",1768609383684,0.06285112,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768609383894,0.01047515,95464.0,95461.0,0.06285253]
["bitfinex","BTCUSD",1768609384108,0.01047504,95465.0,95461.0,0.06285253]
["bitfinex","BTCUSD",1768609384343,0.01047504,95465.0,95462.0,0.05237662]
["bitfinex","BTCUSD",1768609384545,0.01047504,95465.0,95461.0,0.06285253]
["bitfinex","BTCUSD",1768609384546,0.05237609,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768609384760,0.05237609,95464.0,95461.0,0.06285288]
["bitfinex","BTCUSD",1768609384971,0.06285124,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609385104,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609385304,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609385500,0.0628514,95464.0,95460.0,0.06285333]
["bitfinex","BTCUSD",1768609386331,0.0628514,95464.0,95459.0,0.0628542]
["bitfinex","BTCUSD",1768609386332,0.05237691,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609386534,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609386692,0.06285307,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609386693,0.06285307,95461.0,95458.0,0.05237873]
["bitfinex","BTCUSD",1768609386896,0.06285232,95462.0,95459.0,0.05237823]
["bitfinex","BTCUSD",1768609387512,0.0628524,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609387708,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609387927,0.01047548,95461.0,95458.0,0.05237884]
["bitfinex","BTCUSD",1768609387928,0.06285317,95461.0,95458.0,0.05237884]
["bitfinex","BTCUSD",1768609388235,0.06285317,95461.0,95450.0,0.15834675]
["bitfinex","BTCUSD",1768609388236,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609388453,0.05238096,95455.0,95450.0,0.13739668]
["bitfinex","BTCUSD",1768609388680,0.05238076,95455.0,95451.0,0.0523828]
["bitfinex","BTCUSD",1768609388902,0.05238125,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609389106,0.05238105,95455.0,95451.0,0.06285909]
["bitfinex","BTCUSD",1768609389311,0.01047603,95456.0,95452.0,0.0628588]
["bitfinex","BTCUSD",1768609389511,0.06285665,95456.0,95452.0,0.0628588]
["bitfinex","BTCUSD",1768609389708,0.05238078,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609390014,0.05238125,95454.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768609390259,0.05238125,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609390620,0.05238125,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768609390840,0.05238125,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609390982,0.05238078,95455.0,95451.0,0.06285944]
["bitfinex","BTCUSD",1768609391207,0.05238078,95455.0,95448.0,0.01069703]
["bitfinex","BTCUSD",1768609391208,0.01047657,95451.0,95448.0,0.00022013]
["bitfinex","BTCUSD",1768609391406,0.01047657,95451.0,95448.0,0.06308137]
["bitfinex","BTCUSD",1768609391633,0.05238257,95452.0,95449.0,0.05238375]
["bitfinex","BTCUSD",1768609391806,0.01047646,95452.0,95449.0,0.05238369]
["bitfinex","BTCUSD",1768609392012,0.01047646,95452.0,95449.0,0.11549021]
["bitfinex","BTCUSD",1768609392242,0.06285888,95452.0,95449.0,0.11549021]
["bitfinex","BTCUSD",1768609392444,0.06285836,95453.0,95449.0,0.11549006]
["bitfinex","BTCUSD",1768609392643,0.06285914,95452.0,95449.0,0.06310634]
["bitfinex","BTCUSD",1768609393019,0.01047636,95453.0,95450.0,0.06285985]
["bitfinex","BTCUSD",1768609393860,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609394001,0.06285728,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609394215,0.01047614,95455.0,95452.0,0.06285856]
["bitfinex","BTCUSD",1768609394606,0.06285689,95455.0,95452.0,0.06285856]
["bitfinex","BTCUSD",1768609396238,0.06285689,95455.0,95452.0,0.06285876]
["bitfinex","BTCUSD",1768609396452,0.0628566,95456.0,95452.0,0.06285876]
["bitfinex","BTCUSD",1768609396689,0.05237937,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609396848,0.05237909,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609397048,0.06285625,95456.0,95452.0,0.06285842]
["bitfinex","BTCUSD",1768609397401,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609397604,0.06285505,95458.0,95454.0,0.06285696]
["bitfinex","BTCUSD",1768609397821,0.06285505,95458.0,95455.0,0.05238049]
["bitfinex","BTCUSD",1768609398038,0.01047581,95458.0,95455.0,0.06285663]
["bitfinex","BTCUSD",1768609398248,0.06285493,95458.0,95455.0,0.06285663]
["bitfinex","BTCUSD",1768609398434,0.06285493,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609398648,0.06285493,95458.0,95455.0,0.06285668]
["bitfinex","BTCUSD",1768609398971,0.01047581,95458.0,95455.0,0.06285668]
["bitfinex","BTCUSD",1768609399420,0.01047636,95465.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609399665,0.12692,95462.0,95460.0,0.06285322]
["bitfinex","BTCUSD",1768609399840,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609400048,0.01047493,95466.0,95463.0,0.04356833]
["bitfinex","BTCUSD",1768609400292,0.01047493,95466.0,95464.0,0.05237564]
["bitfinex","BTCUSD",1768609400496,0.06284934,95467.0,95463.0,0.04356833]
["bitfinex","BTCUSD",1768609400786,0.0523749,95466.0,95463.0,0.04356833]
["bitfinex","BTCUSD",1768609400960,0.0523749,95466.0,95463.0,0.06285142]
["bitfinex","BTCUSD",1768609401550,0.0523755,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609401757,0.01047504,95465.0,95463.0,0.05237628]
["bitfinex","BTCUSD",1768609401974,0.01047493,95466.0,95463.0,0.06285154]
["bitfinex","BTCUSD",1768609402946,0.0628496,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609403169,0.06285041,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609403377,0.06285041,95465.0,95462.0,0.06285195]
["bitfinex","BTCUSD",1768609403726,0.01047493,95466.0,95463.0,0.06285147]
["bitfinex","BTCUSD",1768609403881,0.01047493,95466.0,95464.0,0.05237567]
["bitfinex","BTCUSD",1768609404251,0.05237488,95466.0,95463.0,0.06285147]
["bitfinex","BTCUSD",1768609404622,0.06284899,95467.0,95464.0,0.05237571]
["bitfinex","BTCUSD",1768609404920,0.06284899,95467.0,95463.0,0.06285147]
["bitfinex","BTCUSD",1768609405209,0.05237497,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768609405481,0.05237497,95466.0,95461.0,0.05237738]
["bitfinex","BTCUSD",1768609405482,0.05237539,95465.0,95462.0,0.05237658]
["bitfinex","BTCUSD",1768609406083,0.0628499,95466.0,95463.0,0.0523763]
["bitfinex","BTCUSD",1768609406304,0.06285065,95465.0,95462.0,0.06285195]
["bitfinex","BTCUSD",1768609406705,0.05237577,95464.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609406994,0.06285065,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609407370,0.05237577,95464.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768609407572,0.05237531,95465.0,95462.0,0.0628519]
["bitfinex","BTCUSD",1768609407754,0.06284999,95466.0,95462.0,0.0628519]
["bitfinex","BTCUSD",1768609407955,0.06284999,95466.0,95463.0,0.0523761]
["bitfinex","BTCUSD",1768609408154,0.01047493,95466.0,95463.0,0.06285136]
["bitfinex","BTCUSD",1768609409265,0.06284964,95466.0,95463.0,0.06285136]
["bitfinex","BTCUSD",1768609409506,0.06284961,95466.0,95463.0,0.06285136]
["bitfinex","BTCUSD",1768609410245,0.01047493,95466.0,95463.0,0.06285136]
["bitfinex","BTCUSD",1768609410605,0.0628496,95466.0,95463.0,0.06285136]
["bitfinex","BTCUSD",1768609410811,0.01047504,95465.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609411012,0.01047548,95461.0,95457.0,0.05237958]
["bitfinex","BTCUSD",1768609411239,0.06285293,95461.0,95458.0,0.05237879]
["bitfinex","BTCUSD",1768609411445,0.06285293,95461.0,95457.0,0.0628555]
["bitfinex","BTCUSD",1768609411668,0.06285293,95461.0,95453.0,0.06310591]
["bitfinex","BTCUSD",1768609411669,0.06285521,95458.0,95453.0,0.06310591]
["bitfinex","BTCUSD",1768609411885,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609412074,0.06285503,95458.0,95455.0,0.06285679]
["bitfinex","BTCUSD",1768609412277,0.05237961,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609412475,0.06285503,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609412476,0.06285503,95458.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768609412677,0.06285557,95457.0,95453.0,0.06285718]
["bitfinex","BTCUSD",1768609413045,0.06285557,95457.0,95454.0,0.05238124]
["bitfinex","BTCUSD",1768609413699,0.06285497,95458.0,95454.0,0.05238124]
["bitfinex","BTCUSD",1768609413700,0.06285507,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609413901,0.06285507,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609413902,0.01047603,95456.0,95452.0,0.06285858]
["bitfinex","BTCUSD",1768609414133,0.0628562,95456.0,95453.0,0.05238151]
["bitfinex","BTCUSD",1768609414262,0.01047592,95457.0,95454.0,0.05238119]
["bitfinex","BTCUSD",1768609414470,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609414719,0.06285223,95462.0,95458.0,0.05237902]
["bitfinex","BTCUSD",1768609414921,0.06285324,95461.0,95458.0,0.05237868]
["bitfinex","BTCUSD",1768609415121,0.05237812,95460.0,95457.0,0.06285532]
["bitfinex","BTCUSD",1768609415293,0.0523775,95461.0,95458.0,0.06285469]
["bitfinex","BTCUSD",1768609415493,0.06285226,95462.0,95458.0,0.06285469]
["bitfinex","BTCUSD",1768609415732,0.06285226,95462.0,95459.0,0.05237827]
["bitfinex","BTCUSD",1768609416445,0.06285337,95461.0,95458.0,0.05237862]
["bitfinex","BTCUSD",1768609417064,0.06285337,95461.0,95457.0,0.06285531]
["bitfinex","BTCUSD",1768609417216,0.05237809,95460.0,95457.0,0.06285531]
["bitfinex","BTCUSD",1768609417941,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609418140,0.06285372,95460.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768609418354,0.01047548,95461.0,95458.0,0.06285451]
["bitfinex","BTCUSD",1768609418526,0.06285291,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609419775,0.05211433,95459.0,95456.0,0.06285592]
["bitfinex","BTCUSD",1768609419951,0.06285357,95460.0,95456.0,0.062856]
["bitfinex","BTCUSD",1768609420680,0.05237865,95459.0,95456.0,0.062856]
["bitfinex","BTCUSD",1768609421696,0.05237865,95459.0,95455.0,0.06285585]
["bitfinex","BTCUSD",1768609421697,0.06285524,95458.0,95455.0,0.06285585]
["bitfinex","BTCUSD",1768609421918,0.06285442,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609422122,0.06285442,95459.0,95456.0,0.05237997]
["bitfinex","BTCUSD",1768609422328,0.06285442,95459.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609422538,0.0628547,95459.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609422921,0.0628547,95459.0,95456.0,0.05238009]
["bitfinex","BTCUSD",1768609423141,0.0628547,95459.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609423362,0.0523791,95458.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609423594,0.0628547,95459.0,95456.0,0.05238014]
["bitfinex","BTCUSD",1768609424048,0.0628547,95459.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609424281,0.0628547,95459.0,95456.0,0.05237997]
["bitfinex","BTCUSD",1768609424652,0.0628547,95459.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609425775,0.0628547,95459.0,95456.0,0.05238003]
["bitfinex","BTCUSD",1768609426418,0.0628547,95459.0,95455.0,0.06285634]
["bitfinex","BTCUSD",1768609426835,0.0104757,95459.0,95456.0,0.06285615]
["bitfinex","BTCUSD",1768609427030,0.06285447,95459.0,95456.0,0.06285615]
["bitfinex","BTCUSD",1768609427206,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609427560,0.06285449,95459.0,95456.0,0.05238008]
["bitfinex","BTCUSD",1768609427730,0.06285449,95459.0,95455.0,0.06285633]
["bitfinex","BTCUSD",1768609428259,0.06285449,95459.0,95455.0,0.0628109]
["bitfinex","BTCUSD",1768609428405,0.01047581,95458.0,95455.0,0.06285669]
["bitfinex","BTCUSD",1768609429016,0.06285489,95458.0,95454.0,0.06285741]
["bitfinex","BTCUSD",1768609429227,0.06285497,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609429436,0.06285497,95458.0,95455.0,0.06285676]
["bitfinex","BTCUSD",1768609431331,0.0628553,95459.0,95456.0,0.05238014]
["bitfinex","BTCUSD",1768609432564,0.01047581,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609432769,0.01047581,95458.0,95453.0,0.05238162]
["bitfinex","BTCUSD",1768609432770,0.05238032,95456.0,95453.0,0.05238162]
["bitfinex","BTCUSD",1768609432965,0.05238032,95456.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768609433180,0.05238032,95456.0,95453.0,0.05238169]
["bitfinex","BTCUSD",1768609433554,0.0523808,95455.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768609433933,0.05238032,95456.0,95453.0,0.05238173]
["bitfinex","BTCUSD",1768609434137,0.06285627,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609434341,0.06285627,95456.0,95453.0,0.05238165]
["bitfinex","BTCUSD",1768609435190,0.06285627,95456.0,95452.0,0.06285848]
["bitfinex","BTCUSD",1768609435387,0.0523804,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609435614,0.05238077,95455.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768609435975,0.06285643,95456.0,95453.0,0.05238176]
["bitfinex","BTCUSD",1768609437197,0.06285513,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609437334,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609437730,0.0523802,95456.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609437938,0.0523802,95456.0,95453.0,0.06285781]
["bitfinex","BTCUSD",1768609438148,0.06285623,95456.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768609439930,0.06285623,95456.0,95453.0,0.06285793]
["bitfinex","BTCUSD",1768609440144,0.06285623,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609440462,0.06285623,95456.0,95453.0,0.06285811]
["bitfinex","BTCUSD",1768609440869,0.06285726,95455.0,95452.0,0.06285785]
["bitfinex","BTCUSD",1768609441090,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609441504,0.06285637,95456.0,95453.0,0.06285802]
["bitfinex","BTCUSD",1768609441932,0.05238037,95456.0,95453.0,0.06285802]
["bitfinex","BTCUSD",1768609442233,0.0628564,95456.0,95452.0,0.06285878]
["bitfinex","BTCUSD",1768609442368,0.0628564,95456.0,95453.0,0.0523817]
["bitfinex","BTCUSD",1768609442894,0.06285721,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609443095,0.01047614,95455.0,95452.0,0.06285848]
["bitfinex","BTCUSD",1768609443299,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609443499,0.06285538,95458.0,95454.0,0.06285718]
["bitfinex","BTCUSD",1768609443709,0.06285538,95458.0,95455.0,0.05238048]
["bitfinex","BTCUSD",1768609443869,0.06285538,95458.0,95454.0,0.06285718]
["bitfinex","BTCUSD",1768609444069,0.05237995,95457.0,95454.0,0.06285718]
["bitfinex","BTCUSD",1768609444296,0.06285538,95458.0,95454.0,0.06285718]
["bitfinex","BTCUSD",1768609444507,0.06285594,95457.0,95454.0,0.06285735]
["bitfinex","BTCUSD",1768609444710,0.06285594,95457.0,95454.0,0.06285736]
["bitfinex","BTCUSD",1768609445566,0.05238018,95456.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609445781,0.0523807,95455.0,95452.0,0.06285788]
["bitfinex","BTCUSD",1768609447142,0.06285621,95456.0,95452.0,0.06281245]
["bitfinex","BTCUSD",1768609447363,0.01047614,95455.0,95452.0,0.01043103]
["bitfinex","BTCUSD",1768609447572,0.06285702,95455.0,95452.0,0.06281317]
["bitfinex","BTCUSD",1768609447724,0.06285643,95456.0,95452.0,0.06281317]
["bitfinex","BTCUSD",1768609448049,0.05238092,95455.0,95452.0,0.06281317]
["bitfinex","BTCUSD",1768609448189,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609448395,0.06285649,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609448648,0.05238085,95455.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609448992,0.05238085,95455.0,95452.0,0.06281334]
["bitfinex","BTCUSD",1768609449398,0.06285699,95455.0,95452.0,0.01043103]
["bitfinex","BTCUSD",1768609449806,0.05238137,95454.0,95451.0,0.06285854]
["bitfinex","BTCUSD",1768609451208,0.06285699,95455.0,95452.0,0.05238209]
["bitfinex","BTCUSD",1768609451438,0.05238137,95454.0,95451.0,0.06285854]
["bitfinex","BTCUSD",1768609451609,0.06285699,95455.0,95451.0,0.06285854]
["bitfinex","BTCUSD",1768609451813,0.06285699,95455.0,95448.0,0.11186834]
["bitfinex","BTCUSD",1768609451814,0.01047646,95452.0,95448.0,0.11186834]
["bitfinex","BTCUSD",1768609452021,0.06285881,95452.0,95449.0,0.06286049]
["bitfinex","BTCUSD",1768609452228,0.06285865,95453.0,95449.0,0.06286049]
["bitfinex","BTCUSD",1768609452639,0.06285865,95453.0,95450.0,0.05238344]
["bitfinex","BTCUSD",1768609452836,0.06285865,95453.0,95449.0,0.06286049]
["bitfinex","BTCUSD",1768609453070,0.06285916,95452.0,95449.0,0.05926385]
["bitfinex","BTCUSD",1768609453271,0.01047603,95456.0,95452.0,0.05238192]
["bitfinex","BTCUSD",1768609453421,0.06285659,95456.0,95453.0,0.05238179]
["bitfinex","BTCUSD",1768609453621,0.05238071,95455.0,95452.0,0.05238192]
["bitfinex","BTCUSD",1768609453846,0.06285659,95456.0,95453.0,0.05238178]
["bitfinex","BTCUSD",1768609454275,0.01047603,95456.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768609454576,0.05238085,95455.0,95452.0,0.06285857]
["bitfinex","BTCUSD",1768609455056,0.06285647,95456.0,95453.0,0.0523816]
["bitfinex","BTCUSD",1768609455434,0.06285647,95456.0,95452.0,0.06285857]
["bitfinex","BTCUSD",1768609455627,0.06285647,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609455628,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609455972,0.06285719,95455.0,95451.0,0.06285931]
["bitfinex","BTCUSD",1768609456368,0.06285798,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609456531,0.06285828,95453.0,95449.0,0.06286076]
["bitfinex","BTCUSD",1768609456958,0.06285828,95453.0,95450.0,0.05238343]
["bitfinex","BTCUSD",1768609457161,0.06285828,95453.0,95449.0,0.06286076]
["bitfinex","BTCUSD",1768609457772,0.05238236,95452.0,95449.0,0.06286076]
["bitfinex","BTCUSD",1768609457979,0.01047625,95454.0,95451.0,0.05238264]
["bitfinex","BTCUSD",1768609458282,0.06285773,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609458441,0.05238187,95453.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609458613,0.06285773,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609459035,0.01047614,95455.0,95452.0,0.05238215]
["bitfinex","BTCUSD",1768609459245,0.05238197,95453.0,95450.0,0.06285989]
["bitfinex","BTCUSD",1768609459619,0.06285803,95454.0,95450.0,0.06285989]
["bitfinex","BTCUSD",1768609459949,0.0523819,95453.0,95450.0,0.06285989]
["bitfinex","BTCUSD",1768609460512,0.06285826,95453.0,95450.0,0.06285986]
["bitfinex","BTCUSD",1768609460713,0.06285826,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768609460913,0.06285826,95453.0,95450.0,0.06286004]
["bitfinex","BTCUSD",1768609462572,0.01047636,95453.0,95450.0,0.06286004]
["bitfinex","BTCUSD",1768609463090,0.06285816,95453.0,95450.0,0.06286004]
["bitfinex","BTCUSD",1768609464157,0.06285788,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609464358,0.06285788,95455.0,95452.0,0.05238203]
["bitfinex","BTCUSD",1768609464765,0.01047614,95455.0,95452.0,0.06285849]
["bitfinex","BTCUSD",1768609464994,0.06285766,95454.0,95450.0,0.06285906]
["bitfinex","BTCUSD",1768609465213,0.05238203,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768609465435,0.06285766,95454.0,95450.0,0.06285985]
["bitfinex","BTCUSD",1768609465813,0.0628584,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768609466412,0.0628584,95453.0,95451.0,0.05238289]
["bitfinex","BTCUSD",1768609466413,0.01047636,95453.0,95451.0,0.05238289]
["bitfinex","BTCUSD",1768609466618,5.926e-05,95475.0,95451.0,0.04989911]
["bitfinex","BTCUSD",1768609466782,0.06285341,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609467135,0.01047559,95460.0,95457.0,0.05237954]
["bitfinex","BTCUSD",1768609467567,0.06285341,95461.0,95459.0,0.05237841]
["bitfinex","BTCUSD",1768609467568,0.01047548,95461.0,95459.0,0.05237841]
["bitfinex","BTCUSD",1768609467723,0.01047548,95461.0,95458.0,0.06285456]
["bitfinex","BTCUSD",1768609467924,0.05237778,95462.0,95458.0,0.06285456]
["bitfinex","BTCUSD",1768609468129,0.18981258,95463.0,95458.0,0.06285456]
["bitfinex","BTCUSD",1768609468130,0.13743526,95463.0,95460.0,0.05237777]
["bitfinex","BTCUSD",1768609468292,0.13743526,95463.0,95461.0,0.05237734]
["bitfinex","BTCUSD",1768609468489,0.12696,95463.0,95461.0,0.05237734]
["bitfinex","BTCUSD",1768609468783,0.12696,95463.0,95461.0,0.05233191]
["bitfinex","BTCUSD",1768609469363,0.12696,95463.0,95460.0,0.06285345]
["bitfinex","BTCUSD",1768609469577,0.12696,95463.0,95461.0,0.05237716]
["bitfinex","BTCUSD",1768609469986,0.12696,95463.0,95460.0,0.06285301]
["bitfinex","BTCUSD",1768609470367,0.12696,95463.0,95461.0,0.05237739]
["bitfinex","BTCUSD",1768609470574,0.12696,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768609470938,0.12696,95463.0,95461.0,0.05237739]
["bitfinex","BTCUSD",1768609471163,0.12696,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768609475790,0.12696,95463.0,95462.0,0.05233143]
["bitfinex","BTCUSD",1768609476211,0.17696535,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768609476434,0.17696535,95466.0,95465.0,0.05237521]
["bitfinex","BTCUSD",1768609476661,0.12692,95466.0,95465.0,0.05237521]
["bitfinex","BTCUSD",1768609476833,0.12692,95467.0,95466.0,0.06284912]
["bitfinex","BTCUSD",1768609477481,0.12692,95467.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768609477709,0.05004535,95466.0,95463.0,0.0523759]
["bitfinex","BTCUSD",1768609478474,0.10242006,95466.0,95463.0,0.0523759]
["bitfinex","BTCUSD",1768609478859,0.05004535,95466.0,95463.0,0.0523759]
["bitfinex","BTCUSD",1768609479287,0.17696535,95467.0,95465.0,0.052375]
["bitfinex","BTCUSD",1768609479501,0.12692,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768609479710,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768609479836,0.01047515,95464.0,95460.0,0.06285337]
["bitfinex","BTCUSD",1768609480046,0.06285177,95463.0,95458.0,0.06285484]
["bitfinex","BTCUSD",1768609480267,0.05237691,95462.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768609480465,0.05237691,95462.0,95459.0,0.05237845]
["bitfinex","BTCUSD",1768609480666,0.06285228,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609480898,0.06285311,95461.0,95457.0,0.0628553]
["bitfinex","BTCUSD",1768609481063,0.05237816,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609481261,0.01047515,95464.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609481470,0.05237896,95459.0,95455.0,0.06285651]
["bitfinex","BTCUSD",1768609481680,0.12692,95474.0,95457.0,0.05237914]
["bitfinex","BTCUSD",1768609481889,0.05237795,95461.0,95457.0,0.05237914]
["bitfinex","BTCUSD",1768609482338,0.05237802,95460.0,95457.0,0.05237914]
["bitfinex","BTCUSD",1768609482571,0.05237795,95461.0,95458.0,0.05237897]
["bitfinex","BTCUSD",1768609483219,0.05237827,95460.0,95457.0,0.05237957]
["bitfinex","BTCUSD",1768609483384,0.06285337,95461.0,95458.0,0.05237888]
["bitfinex","BTCUSD",1768609483590,0.05237823,95460.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768609484014,0.06285337,95461.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768609484214,0.06285454,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609484529,0.0104757,95459.0,95456.0,0.06285599]
["bitfinex","BTCUSD",1768609484764,0.06285385,95460.0,95457.0,0.05237948]
["bitfinex","BTCUSD",1768609485384,0.01047559,95460.0,95457.0,0.0628554]
["bitfinex","BTCUSD",1768609485594,0.0628529,95461.0,95457.0,0.0628554]
["bitfinex","BTCUSD",1768609485799,0.0628529,95461.0,95458.0,0.05237897]
["bitfinex","BTCUSD",1768609486008,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609486210,0.05237889,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609486417,0.05237889,95459.0,95456.0,0.06285613]
["bitfinex","BTCUSD",1768609486660,0.06285363,95460.0,95456.0,0.06285613]
["bitfinex","BTCUSD",1768609486865,0.06285454,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609487057,0.05237944,95458.0,95455.0,0.06285666]
["bitfinex","BTCUSD",1768609487697,0.05237914,95458.0,95455.0,0.06285666]
["bitfinex","BTCUSD",1768609487898,0.05198733,95458.0,95455.0,0.06285666]
["bitfinex","BTCUSD",1768609488223,0.06285454,95459.0,95456.0,0.05238004]
["bitfinex","BTCUSD",1768609488478,0.0104757,95459.0,95456.0,0.06285607]
["bitfinex","BTCUSD",1768609488891,0.06246254,95459.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768609489090,0.06285524,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609489295,0.06285391,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609489640,0.06285391,95460.0,95457.0,0.0523793]
["bitfinex","BTCUSD",1768609489840,0.05237933,95458.0,95455.0,0.06285645]
["bitfinex","BTCUSD",1768609490045,0.06285514,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609490244,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609490245,0.0628542,95459.0,95455.0,0.06281135]
["bitfinex","BTCUSD",1768609490460,0.06285494,95458.0,95455.0,0.01043072]
["bitfinex","BTCUSD",1768609490656,0.01047559,95460.0,95457.0,0.05237943]
["bitfinex","BTCUSD",1768609490835,0.06285387,95460.0,95457.0,0.05233401]
["bitfinex","BTCUSD",1768609491036,0.01047537,95462.0,95457.0,0.05233401]
["bitfinex","BTCUSD",1768609491037,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609491239,0.0628524,95462.0,95458.0,0.0628545]
["bitfinex","BTCUSD",1768609491452,0.06285143,95464.0,95460.0,0.05237767]
["bitfinex","BTCUSD",1768609491650,0.06285143,95464.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609492048,0.05237634,95463.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609492360,0.06285143,95464.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609492567,0.06285143,95464.0,95461.0,0.05237732]
["bitfinex","BTCUSD",1768609493527,0.06285143,95464.0,95461.0,0.05237739]
["bitfinex","BTCUSD",1768609494007,0.05237664,95463.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609494193,0.05237643,95463.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609494396,0.05237649,95463.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609494612,0.06285143,95464.0,95461.0,0.05237731]
["bitfinex","BTCUSD",1768609494782,0.06285143,95464.0,95461.0,0.05237719]
["bitfinex","BTCUSD",1768609494988,0.06285143,95464.0,95461.0,0.05237735]
["bitfinex","BTCUSD",1768609495193,0.06285143,95464.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768609496440,0.06285143,95464.0,95461.0,0.05237737]
["bitfinex","BTCUSD",1768609496610,0.06285202,95463.0,95460.0,0.06285334]
["bitfinex","BTCUSD",1768609496808,0.06285259,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609497036,0.05237751,95461.0,95458.0,0.06285454]
["bitfinex","BTCUSD",1768609497241,0.06285299,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609497470,0.05237821,95460.0,95457.0,0.06285459]
["bitfinex","BTCUSD",1768609497868,0.06285299,95461.0,95458.0,0.05237892]
["bitfinex","BTCUSD",1768609498068,0.06285299,95461.0,95457.0,0.06285459]
["bitfinex","BTCUSD",1768609498217,0.06285299,95461.0,95458.0,0.05237899]
["bitfinex","BTCUSD",1768609499080,0.06285263,95462.0,95458.0,0.06285441]
["bitfinex","BTCUSD",1768609499285,0.06285239,95462.0,95459.0,0.05237808]
["bitfinex","BTCUSD",1768609499438,0.05237742,95461.0,95458.0,0.06285441]
["bitfinex","BTCUSD",1768609499846,0.06285239,95462.0,95459.0,0.05237827]
["bitfinex","BTCUSD",1768609500047,0.01047537,95462.0,95459.0,0.06285397]
["bitfinex","BTCUSD",1768609500250,0.06285248,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609500586,0.01047526,95463.0,95460.0,0.06285337]
["bitfinex","BTCUSD",1768609500747,0.06285189,95464.0,95460.0,0.06285337]
["bitfinex","BTCUSD",1768609500958,0.06285189,95464.0,95461.0,0.05237724]
["bitfinex","BTCUSD",1768609501168,0.01047515,95464.0,95462.0,0.05237684]
["bitfinex","BTCUSD",1768609501438,0.01047515,95464.0,95458.0,0.21999161]
["bitfinex","BTCUSD",1768609501439,0.01047592,95457.0,95443.0,0.0001603]
["bitfinex","BTCUSD",1768609501645,0.05238207,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768609501780,0.06285884,95452.0,95449.0,0.06286054]
["bitfinex","BTCUSD",1768609501987,0.06285884,95452.0,95449.0,0.06286073]
["bitfinex","BTCUSD",1768609502244,0.05238302,95451.0,95448.0,0.06308114]
["bitfinex","BTCUSD",1768609502411,0.31569895,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609502642,0.0628542,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609502851,0.0628533,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609503204,0.01047526,95463.0,95459.0,0.05237817]
["bitfinex","BTCUSD",1768609503421,0.01047438,95471.0,95466.0,0.05237453]
["bitfinex","BTCUSD",1768609503632,0.01047438,95471.0,95468.0,0.04959827]
["bitfinex","BTCUSD",1768609503985,0.06284735,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768609504188,0.05237305,95469.0,95465.0,0.06226345]
["bitfinex","BTCUSD",1768609504329,0.01047471,95468.0,95464.0,0.11244871]
["bitfinex","BTCUSD",1768609504536,0.0104746,95469.0,95466.0,0.06284917]
["bitfinex","BTCUSD",1768609504735,0.01047449,95470.0,95467.0,0.0628488]
["bitfinex","BTCUSD",1768609504937,0.06284713,95470.0,95466.0,0.0600732]
["bitfinex","BTCUSD",1768609505162,0.06284732,95470.0,95467.0,0.05237385]
["bitfinex","BTCUSD",1768609505360,0.01047449,95470.0,95467.0,0.06284867]
["bitfinex","BTCUSD",1768609505537,0.20948296,95474.0,95467.0,0.06284867]
["bitfinex","BTCUSD",1768609505538,0.06290327,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609505758,0.05242901,95475.0,95472.0,0.11244356]
["bitfinex","BTCUSD",1768609505936,5.926e-05,95475.0,95473.0,0.04959827]
["bitfinex","BTCUSD",1768609506140,0.06290316,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609506340,0.06284477,95474.0,95470.0,0.06007276]
["bitfinex","BTCUSD",1768609506557,0.06284464,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609506901,0.06284464,95474.0,95471.0,0.01039565]
["bitfinex","BTCUSD",1768609507691,0.01047405,95474.0,95471.0,0.06276718]
["bitfinex","BTCUSD",1768609507968,0.0105332,95475.0,95472.0,0.06284553]
["bitfinex","BTCUSD",1768609508250,0.06284454,95474.0,95471.0,0.01039565]
["bitfinex","BTCUSD",1768609508410,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609508608,5.926e-05,95475.0,95472.0,0.06007254]
["bitfinex","BTCUSD",1768609508810,5.926e-05,95475.0,95474.0,0.05237027]
["bitfinex","BTCUSD",1768609509244,5.926e-05,95475.0,95474.0,0.05229152]
["bitfinex","BTCUSD",1768609509825,5.926e-05,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768609509826,0.0001603,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609510007,0.01063292,95487.0,95483.0,0.06283839]
["bitfinex","BTCUSD",1768609510206,0.01063292,95487.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768609510521,0.01063292,95487.0,95486.0,0.10196196]
["bitfinex","BTCUSD",1768609510522,0.0001603,95487.0,95486.0,0.10196196]
["bitfinex","BTCUSD",1768609510706,0.01047186,95494.0,95488.0,0.04959827]
["bitfinex","BTCUSD",1768609510907,0.06283329,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609512186,0.06283329,95491.0,95488.0,0.06283507]
["bitfinex","BTCUSD",1768609512390,0.06283329,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609512587,0.06283329,95491.0,95488.0,0.06283506]
["bitfinex","BTCUSD",1768609513072,0.06283329,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609513360,0.0104723,95490.0,95486.0,0.06283546]
["bitfinex","BTCUSD",1768609513488,0.06283329,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609513712,0.06283276,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609513964,0.05236113,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609514549,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609514701,0.01047208,95492.0,95489.0,0.05236202]
["bitfinex","BTCUSD",1768609514904,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609514905,0.0628328,95492.0,95488.0,0.06283474]
["bitfinex","BTCUSD",1768609515111,0.06283277,95492.0,95488.0,0.06283474]
["bitfinex","BTCUSD",1768609515551,0.01047208,95492.0,95489.0,0.05236199]
["bitfinex","BTCUSD",1768609515966,0.01047208,95492.0,95489.0,0.05236183]
["bitfinex","BTCUSD",1768609516193,0.01047208,95492.0,95489.0,0.06283424]
["bitfinex","BTCUSD",1768609516344,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609516546,0.01047186,95494.0,95490.0,0.0523614]
["bitfinex","BTCUSD",1768609516547,0.05236001,95493.0,95490.0,0.0523614]
["bitfinex","BTCUSD",1768609516768,0.05236001,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609516951,0.05235993,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609517137,0.06283143,95494.0,95490.0,0.06283349]
["bitfinex","BTCUSD",1768609517336,0.06283144,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609517546,0.06283127,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609517793,0.06283131,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609518045,0.01047186,95494.0,95491.0,0.0628329]
["bitfinex","BTCUSD",1768609518267,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609518466,0.01047186,95494.0,95490.0,0.06283374]
["bitfinex","BTCUSD",1768609518705,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609519065,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609519280,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609519675,0.06283211,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609521090,0.01047197,95493.0,95489.0,0.06283441]
["bitfinex","BTCUSD",1768609521285,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609521850,0.06283183,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609522151,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609522802,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609522953,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609523532,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609523731,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609524372,0.01047197,95493.0,95489.0,0.06283442]
["bitfinex","BTCUSD",1768609524373,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609524566,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609524974,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609525170,0.06299024,95496.0,95491.0,0.06283309]
["bitfinex","BTCUSD",1768609525378,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609526531,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609526710,0.06299056,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609527118,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609528112,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609528575,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609528768,0.01047175,95495.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768609528922,0.01047175,95495.0,95491.0,0.062833]
["bitfinex","BTCUSD",1768609529124,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609530011,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609530012,0.01047175,95495.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609530214,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609530414,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609530604,0.06283512,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609530797,0.06283619,95487.0,95483.0,0.06007133]
["bitfinex","BTCUSD",1768609531003,0.06283689,95486.0,95483.0,0.04959827]
["bitfinex","BTCUSD",1768609531214,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609531427,0.01047306,95483.0,95479.0,0.05688349]
["bitfinex","BTCUSD",1768609531829,0.01047284,95485.0,95480.0,0.06283996]
["bitfinex","BTCUSD",1768609532041,0.01047284,95485.0,95481.0,0.04640999]
["bitfinex","BTCUSD",1768609532257,0.01047295,95484.0,95481.0,0.04640999]
["bitfinex","BTCUSD",1768609532508,0.01047295,95484.0,95481.0,0.04195316]
["bitfinex","BTCUSD",1768609532719,0.01047295,95484.0,95481.0,0.05242644]
["bitfinex","BTCUSD",1768609533147,0.01047295,95484.0,95481.0,0.04195316]
["bitfinex","BTCUSD",1768609533314,0.06283791,95484.0,95481.0,0.04195316]
["bitfinex","BTCUSD",1768609533685,0.0628382,95484.0,95481.0,0.04195316]
["bitfinex","BTCUSD",1768609534135,0.01047295,95484.0,95481.0,0.04195316]
["bitfinex","BTCUSD",1768609534328,0.01047295,95484.0,95481.0,0.05242644]
["bitfinex","BTCUSD",1768609534531,0.01047284,95485.0,95481.0,0.05242644]
["bitfinex","BTCUSD",1768609534737,0.01047284,95485.0,95481.0,0.10479268]
["bitfinex","BTCUSD",1768609535154,0.06283683,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609535155,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609535850,0.06283648,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609536055,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609536471,0.01047273,95486.0,95482.0,0.0628387]
["bitfinex","BTCUSD",1768609536674,0.01047273,95486.0,95482.0,0.06283897]
["bitfinex","BTCUSD",1768609536855,0.01047273,95486.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609537059,0.06283644,95486.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609537236,0.01047273,95486.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609537851,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609538619,0.0628346,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609538970,0.0628353,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609539156,0.01047252,95488.0,95484.0,0.06283767]
["bitfinex","BTCUSD",1768609539361,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609540375,0.06283577,95487.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609540777,0.06283645,95486.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609541294,0.01047284,95485.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609541708,0.0628369,95486.0,95482.0,0.10924891]
["bitfinex","BTCUSD",1768609541709,0.01047273,95486.0,95482.0,0.10924891]
["bitfinex","BTCUSD",1768609542070,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609542886,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609543093,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609543304,0.01047284,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609543705,0.06283745,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609543961,0.01047284,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609544372,0.01047284,95485.0,95482.0,0.05688316]
["bitfinex","BTCUSD",1768609545382,0.01047284,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609546536,0.06283753,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609546745,0.05236505,95484.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609547361,0.06283709,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609547563,0.01047284,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609547771,0.06283715,95485.0,95482.0,0.04640999]
["bitfinex","BTCUSD",1768609548898,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609549131,0.0523657,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609549333,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609549334,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609549952,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609550562,0.01047317,95482.0,95478.0,0.06284165]
["bitfinex","BTCUSD",1768609551135,0.05236565,95483.0,95479.0,0.06284094]
["bitfinex","BTCUSD",1768609551136,0.01047306,95483.0,95479.0,0.06284094]
["bitfinex","BTCUSD",1768609551353,0.01047295,95484.0,95480.0,0.06283998]
["bitfinex","BTCUSD",1768609551695,0.01047295,95484.0,95480.0,0.06284015]
["bitfinex","BTCUSD",1768609552043,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609552396,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609553395,0.01047295,95484.0,95480.0,0.06284018]
["bitfinex","BTCUSD",1768609553635,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609554085,0.06283871,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609554305,0.06283928,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609554688,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609555052,0.03923936,95480.0,95475.0,0.0523696]
["bitfinex","BTCUSD",1768609555250,0.03923936,95480.0,95472.0,0.20948541]
["bitfinex","BTCUSD",1768609555251,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768609555452,0.01047471,95468.0,95465.0,5.926e-05]
["bitfinex","BTCUSD",1768609556322,0.06284792,95469.0,95465.0,5.926e-05]
["bitfinex","BTCUSD",1768609556323,0.0104746,95469.0,95465.0,0.0105343]
["bitfinex","BTCUSD",1768609556540,0.01047449,95470.0,95466.0,0.05237466]
["bitfinex","BTCUSD",1768609556775,0.01047449,95470.0,95465.0,0.0105343]
["bitfinex","BTCUSD",1768609556987,0.01047449,95470.0,95465.0,0.06290934]
["bitfinex","BTCUSD",1768609557197,0.0104746,95469.0,95465.0,0.0105343]
["bitfinex","BTCUSD",1768609558183,0.01047471,95468.0,95465.0,0.0105343]
["bitfinex","BTCUSD",1768609559834,0.01047471,95468.0,95465.0,5.926e-05]
["bitfinex","BTCUSD",1768609560478,0.05237411,95467.0,95465.0,5.926e-05]
["bitfinex","BTCUSD",1768609560725,0.05237466,95466.0,95465.0,5.926e-05]
["bitfinex","BTCUSD",1768609561560,0.05237438,95467.0,95465.0,5.926e-05]
["bitfinex","BTCUSD",1768609562045,0.01047405,95474.0,95468.0,0.04707289]
["bitfinex","BTCUSD",1768609562241,0.01047416,95473.0,95468.0,0.10992099]
["bitfinex","BTCUSD",1768609562478,0.01047416,95473.0,95469.0,0.05237295]
["bitfinex","BTCUSD",1768609562686,0.06283777,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609562895,0.05236599,95482.0,95478.0,0.0575465]
["bitfinex","BTCUSD",1768609563326,0.05236599,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609563528,0.01047328,95481.0,95476.0,0.06284289]
["bitfinex","BTCUSD",1768609563903,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609564793,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609565010,0.06284048,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609565421,0.0104735,95479.0,95474.0,0.0628442]
["bitfinex","BTCUSD",1768609565660,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768609565876,0.06284247,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609566289,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609566721,0.01047394,95475.0,95471.0,0.05754727]
["bitfinex","BTCUSD",1768609567187,0.0628438,95475.0,95471.0,0.05754727]
["bitfinex","BTCUSD",1768609567833,0.01047394,95475.0,95471.0,0.05754727]
["bitfinex","BTCUSD",1768609568100,0.01047405,95474.0,95471.0,0.05754727]
["bitfinex","BTCUSD",1768609568329,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609569949,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609570369,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609571477,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609571886,0.06284369,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609572099,0.06284369,95475.0,95471.0,0.05754727]
["bitfinex","BTCUSD",1768609572301,0.06284369,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609572704,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609572905,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609573103,0.01047383,95476.0,95472.0,0.06284564]
["bitfinex","BTCUSD",1768609573292,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609574123,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609574331,0.06284368,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609574524,0.01047372,95477.0,95472.0,0.0628454]
["bitfinex","BTCUSD",1768609574854,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609575347,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609575493,0.0024,95476.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768609575895,0.0024,95476.0,95474.0,0.06284425]
["bitfinex","BTCUSD",1768609576098,0.0024,95476.0,95474.0,0.06284432]
["bitfinex","BTCUSD",1768609576305,0.0024,95476.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768609576921,0.01287383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609577334,0.01287383,95476.0,95472.0,0.0628454]
["bitfinex","BTCUSD",1768609577335,0.01287383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609577656,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768609577852,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768609578072,0.06284544,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768609578237,0.06284544,95473.0,95468.0,0.0575476]
["bitfinex","BTCUSD",1768609578437,0.05237155,95472.0,95468.0,0.0575476]
["bitfinex","BTCUSD",1768609578757,0.0024,95476.0,95473.0,0.06284462]
["bitfinex","BTCUSD",1768609578933,0.0024,95476.0,95474.0,0.05237026]
["bitfinex","BTCUSD",1768609579141,0.0024,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768609579381,0.0024,95476.0,95474.0,0.05236979]
["bitfinex","BTCUSD",1768609580630,0.0024,95476.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768609580976,0.0024,95476.0,95474.0,0.05236996]
["bitfinex","BTCUSD",1768609581178,0.0024,95476.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768609581524,0.0024,95476.0,95474.0,0.05236996]
["bitfinex","BTCUSD",1768609581672,0.0024,95476.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768609582077,0.0024,95476.0,95475.0,0.02838814]
["bitfinex","BTCUSD",1768609582278,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609582480,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609582664,0.01047273,95486.0,95483.0,0.05848718]
["bitfinex","BTCUSD",1768609582864,0.01047262,95487.0,95483.0,0.05848718]
["bitfinex","BTCUSD",1768609583071,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609583304,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609583751,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609583910,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609584111,0.01047273,95486.0,95482.0,0.06283899]
["bitfinex","BTCUSD",1768609584309,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609584794,0.01047273,95486.0,95483.0,0.01027807]
["bitfinex","BTCUSD",1768609584974,0.01047262,95487.0,95483.0,0.06283822]
["bitfinex","BTCUSD",1768609585391,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609585618,0.01047273,95486.0,95482.0,0.062839]
["bitfinex","BTCUSD",1768609585821,0.06283647,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609586026,0.01047262,95487.0,95484.0,0.0628377]
["bitfinex","BTCUSD",1768609586232,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609586649,0.06283591,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609586856,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609587062,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609587474,0.01047252,95488.0,95484.0,0.06283721]
["bitfinex","BTCUSD",1768609587684,0.06283488,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609587892,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609588116,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609588540,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609588753,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609589570,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609590421,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609590604,0.06283576,95487.0,95482.0,0.06283891]
["bitfinex","BTCUSD",1768609591006,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609591206,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609591645,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609592050,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609592250,0.01047197,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609592464,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609592625,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609593068,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609593276,0.06283225,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609593477,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609593652,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609594333,0.06283282,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609594569,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609594819,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609594995,0.06283272,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609595388,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609595688,0.01047186,95494.0,95490.0,0.0628336]
["bitfinex","BTCUSD",1768609595892,0.01063194,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609596089,0.01063194,95496.0,95491.0,0.06283262]
["bitfinex","BTCUSD",1768609596302,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609596554,0.06283068,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609596748,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609596954,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609597148,0.01047175,95495.0,95491.0,0.06283313]
["bitfinex","BTCUSD",1768609597364,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609597734,0.06299024,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609597735,0.0001603,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609597931,0.06299052,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609598130,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609598893,0.01063194,95496.0,95492.0,0.0628324]
["bitfinex","BTCUSD",1768609599391,0.01063194,95496.0,95474.0,0.20948071]
["bitfinex","BTCUSD",1768609599392,0.05236484,95484.0,95474.0,0.20948071]
["bitfinex","BTCUSD",1768609599592,0.06283909,95482.0,95477.0,0.18976231]
["bitfinex","BTCUSD",1768609599749,0.06283975,95481.0,95478.0,0.0488752]
["bitfinex","BTCUSD",1768609599953,0.01047328,95481.0,95478.0,0.0488752]
["bitfinex","BTCUSD",1768609600832,0.06284019,95481.0,95478.0,0.0488752]
["bitfinex","BTCUSD",1768609601059,0.01047339,95480.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768609601271,0.06284048,95480.0,95475.0,0.17928966]
["bitfinex","BTCUSD",1768609601489,0.06284048,95480.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768609602067,0.06284115,95479.0,95475.0,0.18626914]
["bitfinex","BTCUSD",1768609602294,0.0104735,95479.0,95475.0,0.23863877]
["bitfinex","BTCUSD",1768609602490,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609603072,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609603415,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609604228,0.0104735,95479.0,95475.0,0.18607423]
["bitfinex","BTCUSD",1768609604798,0.01047339,95480.0,95476.0,0.05934903]
["bitfinex","BTCUSD",1768609605085,0.06284103,95479.0,95476.0,0.0488752]
["bitfinex","BTCUSD",1768609605405,0.0104735,95479.0,95476.0,0.0488752]
["bitfinex","BTCUSD",1768609605825,0.0104735,95479.0,95476.0,0.05934903]
["bitfinex","BTCUSD",1768609606027,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768609606379,0.05236776,95479.0,95476.0,0.0488752]
["bitfinex","BTCUSD",1768609606583,0.0104735,95479.0,95476.0,0.0488752]
["bitfinex","BTCUSD",1768609607855,0.06284117,95479.0,95476.0,0.0488752]
["bitfinex","BTCUSD",1768609608103,0.0104735,95479.0,95476.0,0.0488752]
["bitfinex","BTCUSD",1768609608667,0.0104735,95479.0,95476.0,0.05934903]
["bitfinex","BTCUSD",1768609610745,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609610922,0.06283774,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609611339,0.01047295,95484.0,95480.0,0.06284033]
["bitfinex","BTCUSD",1768609611683,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609612226,0.01047273,95486.0,95482.0,0.10838288]
["bitfinex","BTCUSD",1768609612430,0.01047273,95486.0,95483.0,0.04554383]
["bitfinex","BTCUSD",1768609613377,0.01047273,95486.0,95483.0,0.05601689]
["bitfinex","BTCUSD",1768609613986,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609614184,0.0523604,95492.0,95491.0,0.04460974]
["bitfinex","BTCUSD",1768609614535,0.06283343,95491.0,95488.0,0.04554383]
["bitfinex","BTCUSD",1768609615484,0.01047219,95491.0,95488.0,0.05601635]
["bitfinex","BTCUSD",1768609615684,0.05236181,95490.0,95488.0,0.04554383]
["bitfinex","BTCUSD",1768609616350,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609616505,0.0104723,95490.0,95486.0,0.06283622]
["bitfinex","BTCUSD",1768609616709,0.0104723,95490.0,95486.0,0.10838005]
["bitfinex","BTCUSD",1768609616910,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609617166,0.01047219,95491.0,95488.0,0.04554383]
["bitfinex","BTCUSD",1768609617761,0.01047284,95485.0,95450.0,0.01047219]
["bitfinex","BTCUSD",1768609617932,0.01047284,95485.0,95445.0,0.41908951]
["bitfinex","BTCUSD",1768609617933,0.26318477,95475.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768609618125,0.17360988,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768609618352,0.12692,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609618764,0.12692,95474.0,95471.0,0.06284623]
["bitfinex","BTCUSD",1768609618967,0.12682909,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768609619703,0.10560629,95474.0,95473.0,0.05237082]
["bitfinex","BTCUSD",1768609620037,0.10560629,95474.0,95472.0,0.05237137]
["bitfinex","BTCUSD",1768609620038,0.12692,95479.0,95478.0,0.04554383]
["bitfinex","BTCUSD",1768609620448,0.12692,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768609620940,0.12692,95479.0,95476.0,0.06284252]
["bitfinex","BTCUSD",1768609621187,0.12692,95479.0,95475.0,0.05601777]
["bitfinex","BTCUSD",1768609621588,0.01047273,95486.0,95481.0,0.05236614]
["bitfinex","BTCUSD",1768609621787,0.13739284,95485.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768609621935,0.13739284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768609623477,0.13739284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768609623697,0.01047295,95484.0,95479.0,0.06284102]
["bitfinex","BTCUSD",1768609623928,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768609624258,0.01047306,95483.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768609624816,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768609625181,0.0628385,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768609625422,0.01047197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609625624,0.01047197,95493.0,95475.0,0.04554383]
["bitfinex","BTCUSD",1768609625625,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609625821,0.1373923,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609626964,0.1373923,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768609627325,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609627930,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609628247,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609628446,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609628608,0.01047241,95489.0,95485.0,0.06283707]
["bitfinex","BTCUSD",1768609628816,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609629234,0.12692,95491.0,95488.0,0.06283469]
["bitfinex","BTCUSD",1768609629586,0.12692,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609629730,0.12692,95491.0,95489.0,0.05236192]
["bitfinex","BTCUSD",1768609630098,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768609630277,0.12692,95493.0,95491.0,0.05236092]
["bitfinex","BTCUSD",1768609630482,0.05251856,95496.0,95491.0,0.05236092]
["bitfinex","BTCUSD",1768609630483,0.0001603,95496.0,95493.0,0.05235947]
["bitfinex","BTCUSD",1768609630688,0.12692,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768609630897,0.12692,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609631027,0.12692,95495.0,95492.0,0.0628324]
["bitfinex","BTCUSD",1768609631724,0.13739175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768609632382,0.13739175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609632549,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768609632795,0.01047197,95493.0,95488.0,0.0628346]
["bitfinex","BTCUSD",1768609633519,0.01047208,95492.0,95488.0,0.0628346]
["bitfinex","BTCUSD",1768609633764,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609634144,0.01047208,95492.0,95488.0,0.06283495]
["bitfinex","BTCUSD",1768609634537,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768609634715,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768609635240,0.06283316,95491.0,95486.0,0.06283641]
["bitfinex","BTCUSD",1768609635388,0.01047252,95488.0,95485.0,0.05582257]
["bitfinex","BTCUSD",1768609635592,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609635793,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609635996,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609636226,0.01047252,95488.0,95483.0,0.0523649]
["bitfinex","BTCUSD",1768609636367,0.01047252,95488.0,95484.0,0.06283773]
["bitfinex","BTCUSD",1768609636580,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609636904,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768609637272,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609637512,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609637975,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768609638183,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768609638391,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609639243,0.06283607,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609639925,0.0628363,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768609640198,0.05716415,95472.0,95453.0,0.01063666]
["bitfinex","BTCUSD",1768609640386,0.0571658,95457.0,95453.0,0.0001603]
["bitfinex","BTCUSD",1768609640522,0.01047603,95456.0,95453.0,0.0001603]
["bitfinex","BTCUSD",1768609640724,0.01047603,95456.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768609640725,0.05238398,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768609640929,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768609641131,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768609641337,0.01047657,95451.0,95448.0,0.01069703]
["bitfinex","BTCUSD",1768609641746,0.01047636,95453.0,95448.0,0.01069703]
["bitfinex","BTCUSD",1768609641968,0.06285867,95453.0,95448.0,0.01069703]
["bitfinex","BTCUSD",1768609642144,0.05238235,95452.0,95448.0,0.01069703]
["bitfinex","BTCUSD",1768609642343,0.01047657,95451.0,95448.0,0.00022013]
["bitfinex","BTCUSD",1768609642545,0.06285958,95451.0,95448.0,0.00030917]
["bitfinex","BTCUSD",1768609642744,0.01047657,95451.0,95448.0,0.00030917]
["bitfinex","BTCUSD",1768609642950,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768609643460,0.01047646,95452.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609643668,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768609643884,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768609645194,0.0628589,95452.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609645415,0.01047657,95451.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609645814,0.01047636,95453.0,95449.0,0.06286069]
["bitfinex","BTCUSD",1768609646040,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768609648137,0.01047646,95452.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609648336,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768609649894,0.01047646,95452.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609650103,0.01047646,95452.0,95448.0,0.0629765]
["bitfinex","BTCUSD",1768609650325,0.01047636,95453.0,95449.0,0.06286071]
["bitfinex","BTCUSD",1768609650539,0.01047657,95451.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609650760,0.01047657,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609651199,0.06285951,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609652534,0.01047646,95452.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609653804,0.01047657,95451.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609655007,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768609655231,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768609656212,0.01047657,95451.0,95448.0,0.01059206]
["bitfinex","BTCUSD",1768609656417,0.0628597,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609657204,0.01047657,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609657565,0.06285992,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609659110,0.06285963,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609659759,0.01047657,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609659965,0.06285961,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609660175,0.05238393,95450.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609660810,0.06285961,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609662499,0.01047657,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609663204,0.06285967,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609663411,0.01047657,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609663820,0.06285948,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609664779,0.05238344,95450.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609665135,0.06285983,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609665339,0.05238359,95450.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609665517,0.05238362,95450.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609665677,0.01047657,95451.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609666038,0.0523839,95450.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609666158,0.05238399,95449.0,95448.0,0.00011516]
["bitfinex","BTCUSD",1768609667385,0.05238399,95449.0,95448.0,6.97e-05]
["bitfinex","BTCUSD",1768609667795,0.06286078,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768609668246,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768609668804,0.06286146,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768609669303,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768609669558,0.06286182,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768609669559,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768609669728,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768609669954,0.01047701,95447.0,95440.0,0.05238864]
["bitfinex","BTCUSD",1768609669955,0.01047712,95446.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768609670264,0.0105908,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768609670510,0.0105908,95446.0,95442.0,0.0104321]
["bitfinex","BTCUSD",1768609670694,0.0105908,95446.0,95442.0,0.06281985]
["bitfinex","BTCUSD",1768609670894,0.0105908,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768609670895,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768609671287,0.01047723,95445.0,95381.0,0.29861246]
["bitfinex","BTCUSD",1768609671288,0.010478,95438.0,95434.0,0.0005603]
["bitfinex","BTCUSD",1768609671493,0.01047778,95440.0,95434.0,0.01103874]
["bitfinex","BTCUSD",1768609672054,0.06286581,95442.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609672397,0.05238854,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609672780,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768609672992,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609673224,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609673733,0.06286746,95439.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609674221,0.010478,95438.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609674857,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609675825,0.01047778,95440.0,95436.0,0.06286931]
["bitfinex","BTCUSD",1768609676028,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609676260,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609676461,0.0628675,95439.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609676811,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609677018,0.06286742,95439.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609677236,0.01047789,95439.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609678061,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609678470,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768609678853,0.01047778,95440.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609678854,0.06286683,95440.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609679188,0.01047789,95439.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768609679402,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609679580,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768609679780,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768609680131,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609680249,0.01047734,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609680658,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609680856,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609680857,0.01047745,95443.0,95439.0,0.06286721]
["bitfinex","BTCUSD",1768609681094,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768609681639,0.2095368,95449.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768609681640,0.0001603,95467.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768609681842,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609682043,0.01047592,95457.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768609682198,0.0004847,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609682406,0.01096051,95458.0,95454.0,0.0080086]
["bitfinex","BTCUSD",1768609682602,0.01096051,95458.0,95454.0,0.06038978]
["bitfinex","BTCUSD",1768609682841,0.01047592,95457.0,95454.0,0.0080086]
["bitfinex","BTCUSD",1768609683142,0.06285652,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609683528,0.01096051,95458.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768609683728,0.01096051,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768609683928,0.01096051,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609684109,0.0004847,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609684328,0.0004847,95458.0,95455.0,0.06285669]
["bitfinex","BTCUSD",1768609685093,0.0004847,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609685428,1e-08,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768609686651,1e-08,95458.0,95457.0,0.05233414]
["bitfinex","BTCUSD",1768609686855,1e-08,95458.0,95457.0,0.04630233]
["bitfinex","BTCUSD",1768609695353,1e-08,95458.0,95457.0,0.0438329]
["bitfinex","BTCUSD",1768609695489,0.00995995,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609696037,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768609696463,0.01047493,95466.0,95461.0,0.06285251]
["bitfinex","BTCUSD",1768609696628,0.0628511,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609696822,0.01047526,95463.0,95460.0,0.01043013]
["bitfinex","BTCUSD",1768609697033,0.01047526,95463.0,95460.0,0.01038468]
["bitfinex","BTCUSD",1768609697242,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609698152,0.06285245,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609698351,0.06285245,95462.0,95455.0,0.06285661]
["bitfinex","BTCUSD",1768609698352,0.01047559,95460.0,95455.0,0.06285661]
["bitfinex","BTCUSD",1768609698721,0.06285429,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609698922,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609699252,0.0104757,95459.0,95455.0,0.06285677]
["bitfinex","BTCUSD",1768609699434,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609699635,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609699865,0.0628543,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609700270,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609700690,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609700906,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609701069,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609701565,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609702185,0.01047526,95463.0,95459.0,0.06285406]
["bitfinex","BTCUSD",1768609702850,0.01047526,95463.0,95459.0,0.06280861]
["bitfinex","BTCUSD",1768609703313,0.01047493,95466.0,95459.0,0.06280861]
["bitfinex","BTCUSD",1768609703519,0.06285042,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609703729,0.01047515,95464.0,95460.0,0.01043014]
["bitfinex","BTCUSD",1768609704378,0.06285094,95464.0,95460.0,0.01043014]
["bitfinex","BTCUSD",1768609704795,0.01047526,95463.0,95459.0,0.01043025]
["bitfinex","BTCUSD",1768609705125,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609705339,0.01047526,95463.0,95459.0,0.06280856]
["bitfinex","BTCUSD",1768609705340,0.06285162,95463.0,95459.0,0.01043025]
["bitfinex","BTCUSD",1768609705961,0.01047526,95463.0,95459.0,0.01043025]
["bitfinex","BTCUSD",1768609706372,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609707004,0.01047515,95464.0,95460.0,0.06285349]
["bitfinex","BTCUSD",1768609707398,0.01047504,95465.0,95461.0,0.06285281]
["bitfinex","BTCUSD",1768609707618,0.01047504,95465.0,95461.0,0.06285284]
["bitfinex","BTCUSD",1768609707837,0.06285091,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609708252,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609708967,0.06285098,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609709205,0.06285098,95464.0,95459.0,0.06280831]
["bitfinex","BTCUSD",1768609709206,0.01047537,95462.0,95458.0,0.06285481]
["bitfinex","BTCUSD",1768609709474,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768609709698,0.06285196,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609709904,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609711006,0.06285252,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768609711179,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609711385,0.01047537,95462.0,95459.0,0.06285418]
["bitfinex","BTCUSD",1768609711787,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609713213,0.06285231,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768609713415,0.06285231,95462.0,95456.0,0.05237981]
["bitfinex","BTCUSD",1768609713416,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609713639,0.06285425,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609713789,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609713997,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609714206,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609714608,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609715005,0.01047592,95457.0,95454.0,0.06285741]
["bitfinex","BTCUSD",1768609715257,0.0104757,95459.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768609715429,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609715646,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609716704,0.01047559,95460.0,95456.0,0.06285607]
["bitfinex","BTCUSD",1768609716900,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609717019,0.01047559,95460.0,95456.0,0.06285609]
["bitfinex","BTCUSD",1768609717218,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768609718145,0.01047559,95460.0,95456.0,0.06285608]
["bitfinex","BTCUSD",1768609718376,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609719103,0.06285356,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768609719760,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609719965,0.01047592,95457.0,95454.0,0.0104308]
["bitfinex","BTCUSD",1768609720587,0.06285567,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609720792,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609721310,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768609721628,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609722765,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609723122,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768609723381,0.0104757,95459.0,95454.0,0.06285712]
["bitfinex","BTCUSD",1768609723584,0.0104757,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768609723585,0.010478,95438.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768609723804,0.05753542,95437.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609724010,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609724373,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609724610,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609724956,0.06286951,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609725152,0.01047822,95436.0,95431.0,0.0628724]
["bitfinex","BTCUSD",1768609725353,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609725561,0.01047833,95435.0,95432.0,0.01039988]
["bitfinex","BTCUSD",1768609726815,0.01047833,95435.0,95431.0,0.01039999]
["bitfinex","BTCUSD",1768609726816,0.06287001,95435.0,95431.0,0.01039999]
["bitfinex","BTCUSD",1768609727223,0.06287001,95435.0,95431.0,0.01032119]
["bitfinex","BTCUSD",1768609728128,0.01047833,95435.0,95431.0,0.01032119]
["bitfinex","BTCUSD",1768609729613,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609730601,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609730966,0.06287069,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609731163,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609731367,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768609731707,0.01047877,95431.0,95428.0,0.00047243]
["bitfinex","BTCUSD",1768609733096,0.01047877,95431.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609735899,0.01008902,95431.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609736101,0.00969926,95431.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609737705,0.01047866,95432.0,95428.0,0.06334704]
["bitfinex","BTCUSD",1768609737905,0.01047855,95433.0,95429.0,0.06287392]
["bitfinex","BTCUSD",1768609738640,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609739241,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609739441,0.01047833,95435.0,95431.0,0.06287247]
["bitfinex","BTCUSD",1768609739953,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609740384,0.12696,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609740533,0.12696,95438.0,95431.0,0.0628724]
["bitfinex","BTCUSD",1768609740534,0.18982813,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609740734,0.137438,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609740974,0.0006958,95433.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609741690,0.000306,95433.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609741996,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609742161,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609742362,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609742363,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768609742569,0.12696,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609742747,0.13743778,95440.0,95436.0,0.01039942]
["bitfinex","BTCUSD",1768609742955,0.13743778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609742956,0.18982673,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609743150,0.06286737,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609743526,0.01047789,95439.0,95435.0,0.06286993]
["bitfinex","BTCUSD",1768609743735,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609743965,0.0624776,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609744176,0.01008812,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609744404,0.13743778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609744646,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609744884,0.010478,95438.0,95434.0,0.06287057]
["bitfinex","BTCUSD",1768609745281,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609745626,0.06286918,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609746300,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609746509,0.06286821,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609746510,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609746722,0.010478,95438.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768609746890,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609747535,0.01047789,95439.0,95435.0,0.06286999]
["bitfinex","BTCUSD",1768609747880,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609748197,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609748601,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609748806,0.01047811,95437.0,95433.0,0.06287108]
["bitfinex","BTCUSD",1768609748989,0.01008828,95437.0,95433.0,0.06282563]
["bitfinex","BTCUSD",1768609749185,0.01008828,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768609749385,0.01008828,95437.0,95434.0,0.06287064]
["bitfinex","BTCUSD",1768609749660,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609750509,0.33650543,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768609750510,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768609750726,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609750928,0.06286546,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609751134,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609751380,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768609751579,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768609752034,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768609752200,0.01047767,95441.0,95438.0,0.01035376]
["bitfinex","BTCUSD",1768609752836,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609752837,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609753045,0.06286689,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609753603,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609753825,0.06247762,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768609754028,0.01008806,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768609754248,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609754449,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609754934,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768609755136,0.05239229,95434.0,95429.0,0.0523946]
["bitfinex","BTCUSD",1768609755354,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609755936,0.01047844,95434.0,95430.0,0.06287294]
["bitfinex","BTCUSD",1768609756592,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609756787,0.06287021,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609757198,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609757572,0.06287008,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609757920,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609760593,0.01008849,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768609761187,0.01008849,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609761188,0.01008849,95434.0,95430.0,0.0628732]
["bitfinex","BTCUSD",1768609761635,0.01008849,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609761941,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609763925,0.01047877,95431.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609764132,0.01047866,95432.0,95428.0,0.06334699]
["bitfinex","BTCUSD",1768609764315,0.01047866,95432.0,95429.0,0.01043355]
["bitfinex","BTCUSD",1768609765006,0.06287209,95432.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609765184,0.01047866,95432.0,95428.0,0.06334673]
["bitfinex","BTCUSD",1768609765719,0.06287205,95432.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609765897,0.01047866,95432.0,95428.0,0.06334695]
["bitfinex","BTCUSD",1768609766094,0.06248083,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609766322,0.01008849,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768609766513,0.01047855,95433.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609766718,0.01047866,95432.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609766840,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768609767041,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768609767461,0.06287139,95433.0,95428.0,0.06334669]
["bitfinex","BTCUSD",1768609767688,0.06287139,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768609767881,0.01047877,95431.0,95428.0,0.01095153]
["bitfinex","BTCUSD",1768609768058,0.01047866,95432.0,95428.0,0.01090608]
["bitfinex","BTCUSD",1768609768257,0.01047855,95433.0,95428.0,0.00042698]
["bitfinex","BTCUSD",1768609768485,0.06287304,95431.0,95428.0,0.00042698]
["bitfinex","BTCUSD",1768609768816,0.01047877,95431.0,95428.0,0.00042698]
["bitfinex","BTCUSD",1768609769130,0.01047866,95432.0,95428.0,0.01090608]
["bitfinex","BTCUSD",1768609769246,0.06287272,95431.0,95428.0,0.00042698]
["bitfinex","BTCUSD",1768609769450,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768609769681,0.01052619,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768609769914,4.72e-05,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768609770105,0.01052619,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768609770310,0.0104791,95428.0,95425.0,0.01038857]
["bitfinex","BTCUSD",1768609770652,0.0104791,95428.0,95422.0,0.01087976]
["bitfinex","BTCUSD",1768609770653,0.06287533,95427.0,95422.0,0.01087976]
["bitfinex","BTCUSD",1768609772252,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609772537,0.01047932,95426.0,95422.0,0.06327855]
["bitfinex","BTCUSD",1768609772538,0.01047943,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609773064,0.06287674,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609773778,0.01047943,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609773997,0.06287672,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609774566,0.01047943,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609775753,0.0628768,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609775957,0.01047943,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609778777,0.01047943,95425.0,95422.0,0.01087976]
["bitfinex","BTCUSD",1768609779777,0.06287665,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609780108,0.06287666,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609780243,0.01047943,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609781046,0.06287662,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609782021,0.01047943,95425.0,95422.0,0.0004]
["bitfinex","BTCUSD",1768609782312,0.01047932,95426.0,95422.0,0.01083433]
["bitfinex","BTCUSD",1768609783018,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609783221,0.01047932,95426.0,95422.0,0.01083433]
["bitfinex","BTCUSD",1768609783752,0.01047932,95426.0,95422.0,0.06323303]
["bitfinex","BTCUSD",1768609783945,0.01047932,95426.0,95422.0,0.01083433]
["bitfinex","BTCUSD",1768609784146,0.01047932,95426.0,95422.0,0.06323309]
["bitfinex","BTCUSD",1768609784352,0.01047932,95426.0,95422.0,0.01083433]
["bitfinex","BTCUSD",1768609784667,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609784835,0.01047921,95427.0,95423.0,0.06287785]
["bitfinex","BTCUSD",1768609785466,0.06287598,95426.0,95422.0,0.01083433]
["bitfinex","BTCUSD",1768609785650,0.01047921,95427.0,95423.0,0.06287789]
["bitfinex","BTCUSD",1768609786153,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768609787069,0.0104791,95428.0,95424.0,0.06287722]
["bitfinex","BTCUSD",1768609787275,0.0104791,95428.0,95424.0,0.06287712]
["bitfinex","BTCUSD",1768609787928,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768609788135,0.0104791,95428.0,95425.0,0.010434]
["bitfinex","BTCUSD",1768609788655,0.01052619,95429.0,95425.0,0.06283081]
["bitfinex","BTCUSD",1768609789387,0.01052619,95429.0,95425.0,0.06278538]
["bitfinex","BTCUSD",1768609789907,0.01052619,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768609791645,0.06292119,95429.0,95425.0,0.01038857]
["bitfinex","BTCUSD",1768609792003,0.01052619,95429.0,95425.0,0.01038857]
["bitfinex","BTCUSD",1768609792657,0.06292158,95429.0,95425.0,0.01038857]
["bitfinex","BTCUSD",1768609793015,0.01052619,95429.0,95425.0,0.01038857]
["bitfinex","BTCUSD",1768609793213,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768609793953,0.0104791,95428.0,95424.0,0.06287718]
["bitfinex","BTCUSD",1768609794320,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768609794520,0.06287468,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768609794823,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609795460,0.0104791,95428.0,95424.0,0.06287687]
["bitfinex","BTCUSD",1768609795781,0.06287559,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609796882,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609797187,0.0104791,95428.0,95424.0,0.06287704]
["bitfinex","BTCUSD",1768609797369,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768609797586,0.0104791,95428.0,95425.0,0.010434]
["bitfinex","BTCUSD",1768609798492,0.01052619,95429.0,95425.0,0.06283104]
["bitfinex","BTCUSD",1768609799280,0.01052619,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768609799686,0.0629215,95429.0,95425.0,0.010434]
["bitfinex","BTCUSD",1768609799926,0.01047932,95426.0,95422.0,0.00035457]
["bitfinex","BTCUSD",1768609800165,0.01047943,95425.0,95422.0,0.01083433]
["bitfinex","BTCUSD",1768609800311,0.01047943,95425.0,95422.0,0.00035457]
["bitfinex","BTCUSD",1768609800522,0.0628767,95425.0,95422.0,0.00026371]
["bitfinex","BTCUSD",1768609800712,0.01047943,95425.0,95422.0,0.00021829]
["bitfinex","BTCUSD",1768609800916,0.01047943,95425.0,95422.0,0.01069805]
["bitfinex","BTCUSD",1768609801929,0.01047943,95425.0,95422.0,0.0630968]
["bitfinex","BTCUSD",1768609802228,0.01047932,95426.0,95422.0,0.0630968]
["bitfinex","BTCUSD",1768609802408,0.01047932,95426.0,95422.0,0.06309668]
["bitfinex","BTCUSD",1768609802615,0.01047932,95426.0,95422.0,0.01069805]
["bitfinex","BTCUSD",1768609802832,0.01047943,95425.0,95422.0,0.01069805]
["bitfinex","BTCUSD",1768609803044,0.0628766,95425.0,95422.0,0.00021829]
["bitfinex","BTCUSD",1768609803715,0.06287536,95427.0,95422.0,0.06309649]
["bitfinex","BTCUSD",1768609803922,0.01047943,95425.0,95422.0,0.01069805]
["bitfinex","BTCUSD",1768609804123,0.01047943,95425.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609804377,0.06287542,95427.0,95422.0,0.06305128]
["bitfinex","BTCUSD",1768609804587,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609804877,0.01047943,95425.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609805057,0.05239781,95424.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609805443,0.06287673,95425.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609805815,0.01047932,95426.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609806014,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609806289,0.06287529,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609807071,0.01047932,95426.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609807307,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609807470,0.06287551,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609807671,0.06287604,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609808008,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609808222,0.01047921,95427.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609808394,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609808757,0.01047921,95427.0,95423.0,0.06287746]
["bitfinex","BTCUSD",1768609808956,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768609809167,0.0104791,95428.0,95424.0,0.06283177]
["bitfinex","BTCUSD",1768609809363,0.0628748,95428.0,95424.0,0.01043412]
["bitfinex","BTCUSD",1768609809573,0.0104791,95428.0,95424.0,0.01043412]
["bitfinex","BTCUSD",1768609809852,0.01047921,95427.0,95424.0,0.01043412]
["bitfinex","BTCUSD",1768609810205,0.0104791,95428.0,95424.0,0.01043412]
["bitfinex","BTCUSD",1768609810550,0.0628748,95428.0,95424.0,0.01043412]
["bitfinex","BTCUSD",1768609810716,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609810924,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609811307,0.01047921,95427.0,95423.0,0.06287755]
["bitfinex","BTCUSD",1768609811645,0.0104791,95428.0,95423.0,0.01043423]
["bitfinex","BTCUSD",1768609811808,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768609812111,0.0104791,95428.0,95424.0,0.01043412]
["bitfinex","BTCUSD",1768609812312,0.01047932,95426.0,95423.0,0.01043423]
["bitfinex","BTCUSD",1768609812509,0.01047943,95425.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609813295,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609813576,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609813731,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609813936,0.01047932,95426.0,95422.0,0.06305136]
["bitfinex","BTCUSD",1768609814949,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768609815558,0.06287608,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609815995,0.01047943,95425.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609816215,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609816407,0.01047943,95425.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609816806,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609817008,0.01047943,95425.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609817335,0.01047932,95426.0,95422.0,0.06305127]
["bitfinex","BTCUSD",1768609817871,0.01047943,95425.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609818112,0.06287661,95425.0,95422.0,0.00017287]
["bitfinex","BTCUSD",1768609818417,0.01047932,95426.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609818662,0.01047921,95427.0,95422.0,0.01065263]
["bitfinex","BTCUSD",1768609818835,0.01047921,95427.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768609820392,0.01052619,95429.0,95417.0,0.0002]
["bitfinex","BTCUSD",1768609820393,0.01047987,95421.0,95417.0,0.0002]
["bitfinex","BTCUSD",1768609820568,0.06287827,95423.0,95418.0,0.0108802]
["bitfinex","BTCUSD",1768609820724,0.01047965,95423.0,95418.0,0.01083478]
["bitfinex","BTCUSD",1768609821162,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609821329,0.01047954,95424.0,95420.0,0.06287975]
["bitfinex","BTCUSD",1768609821546,0.17935686,95426.0,95420.0,0.06287975]
["bitfinex","BTCUSD",1768609821547,0.12696,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609821755,0.06287667,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609822161,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609822632,0.01047965,95423.0,95419.0,0.06288038]
["bitfinex","BTCUSD",1768609823060,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609823262,0.01047965,95423.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768609823470,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609823615,0.06287799,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609823820,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609824731,0.01047965,95423.0,95420.0,0.01040115]
["bitfinex","BTCUSD",1768609825190,0.06287802,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609825385,0.01047965,95423.0,95419.0,0.06288053]
["bitfinex","BTCUSD",1768609825560,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609825761,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609826243,0.01047954,95424.0,95420.0,0.06287989]
["bitfinex","BTCUSD",1768609826368,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609826873,0.01047943,95425.0,95421.0,0.06287882]
["bitfinex","BTCUSD",1768609827040,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609827647,0.06287665,95425.0,95422.0,0.01043434]
["bitfinex","BTCUSD",1768609827846,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609828349,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609828665,0.01047976,95422.0,95418.0,0.01083478]
["bitfinex","BTCUSD",1768609829084,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609829251,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609829460,0.06287862,95422.0,95418.0,0.01083478]
["bitfinex","BTCUSD",1768609829664,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609829861,0.0628775,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609830309,0.01047976,95422.0,95418.0,0.01083478]
["bitfinex","BTCUSD",1768609831225,0.01047976,95422.0,95418.0,0.01030605]
["bitfinex","BTCUSD",1768609831727,0.06287859,95422.0,95418.0,0.01030605]
["bitfinex","BTCUSD",1768609832240,0.01047987,95421.0,95417.0,0.0002]
["bitfinex","BTCUSD",1768609832529,0.01047998,95420.0,95417.0,0.0002]
["bitfinex","BTCUSD",1768609832677,0.06288009,95420.0,95417.0,0.0002]
["bitfinex","BTCUSD",1768609833077,0.01047987,95421.0,95417.0,0.01068031]
["bitfinex","BTCUSD",1768609833329,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609833756,0.01047998,95420.0,95417.0,0.0002]
["bitfinex","BTCUSD",1768609834279,0.01047987,95421.0,95417.0,0.01068031]
["bitfinex","BTCUSD",1768609835098,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609835763,0.01047998,95420.0,95417.0,0.01063489]
["bitfinex","BTCUSD",1768609836173,0.01047987,95421.0,95417.0,0.01063489]
["bitfinex","BTCUSD",1768609836370,0.01047998,95420.0,95417.0,0.00751381]
["bitfinex","BTCUSD",1768609836727,0.01047998,95420.0,95417.0,0.00439273]
["bitfinex","BTCUSD",1768609836936,0.01047976,95422.0,95417.0,0.05240117]
["bitfinex","BTCUSD",1768609837354,0.01047976,95422.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768609837508,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609837709,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609838114,0.13743932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609838773,0.18983608,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609839304,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609839513,0.13743932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609839711,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609840558,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609840711,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609840916,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609841523,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609841723,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609841932,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609842138,0.01047954,95424.0,95420.0,0.01043457]
["bitfinex","BTCUSD",1768609842886,0.01047965,95423.0,95420.0,0.01043457]
["bitfinex","BTCUSD",1768609843083,0.06287738,95424.0,95420.0,0.01043457]
["bitfinex","BTCUSD",1768609843084,0.01047954,95424.0,95420.0,0.01043457]
["bitfinex","BTCUSD",1768609843295,0.01047954,95424.0,95420.0,0.06283435]
["bitfinex","BTCUSD",1768609844293,0.05239867,95423.0,95418.0,0.05240086]
["bitfinex","BTCUSD",1768609844450,0.01047954,95424.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609844451,0.06287871,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609844889,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609845124,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609845330,0.01047976,95422.0,95418.0,0.06288088]
["bitfinex","BTCUSD",1768609845685,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609845891,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609846116,0.0523996,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609846312,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609846522,0.01047998,95420.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768609846726,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609846921,0.01047976,95422.0,95418.0,0.06288106]
["bitfinex","BTCUSD",1768609847151,0.01047976,95422.0,95419.0,0.06288054]
["bitfinex","BTCUSD",1768609847356,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609847548,0.01047976,95422.0,95419.0,0.0628805]
["bitfinex","BTCUSD",1768609848158,0.01047965,95423.0,95419.0,0.0628805]
["bitfinex","BTCUSD",1768609848490,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609849304,0.06287677,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609849534,0.01047943,95425.0,95421.0,0.01043446]
["bitfinex","BTCUSD",1768609849965,0.01047943,95425.0,95421.0,0.06283379]
["bitfinex","BTCUSD",1768609850169,0.06287699,95425.0,95421.0,0.01043446]
["bitfinex","BTCUSD",1768609850371,0.062878,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609850522,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609851971,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609852102,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609852313,0.01147976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609852512,0.001,95422.0,95419.0,0.06288042]
["bitfinex","BTCUSD",1768609852717,0.001,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609853063,0.001,95422.0,95419.0,0.06288052]
["bitfinex","BTCUSD",1768609853783,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609854168,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609854587,0.01047954,95424.0,95420.0,0.06287989]
["bitfinex","BTCUSD",1768609854794,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609855133,0.06287736,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609855609,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609856227,0.01047965,95423.0,95420.0,0.01043457]
["bitfinex","BTCUSD",1768609856432,0.06287796,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609857147,0.06287796,95423.0,95419.0,0.01043468]
["bitfinex","BTCUSD",1768609857361,0.01047965,95423.0,95419.0,0.01043468]
["bitfinex","BTCUSD",1768609857507,0.062878,95423.0,95419.0,0.01043468]
["bitfinex","BTCUSD",1768609857918,0.01047976,95422.0,95419.0,0.01043468]
["bitfinex","BTCUSD",1768609858339,0.06287766,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609858547,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609859826,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609860027,0.06287804,95423.0,95419.0,0.01043468]
["bitfinex","BTCUSD",1768609860228,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609860586,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609861021,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609861288,0.06287732,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609861632,0.01047954,95424.0,95420.0,0.06287987]
["bitfinex","BTCUSD",1768609861838,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609862085,0.06287795,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609862236,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609862660,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609863048,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609863494,0.06287879,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609863697,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609864030,0.06287887,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609864215,0.01047976,95422.0,95418.0,0.01043479]
["bitfinex","BTCUSD",1768609864390,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609864601,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609864806,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609865013,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609865220,0.01047976,95422.0,95418.0,0.05240101]
["bitfinex","BTCUSD",1768609865386,0.06288002,95420.0,95415.0,0.06288265]
["bitfinex","BTCUSD",1768609865582,0.01047998,95420.0,95415.0,0.06288265]
["bitfinex","BTCUSD",1768609865870,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609866481,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609866816,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609867907,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609868630,0.01047998,95420.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768609868956,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609869583,0.01047998,95420.0,95416.0,0.06288227]
["bitfinex","BTCUSD",1768609869793,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609870192,0.00774321,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609870827,0.00774321,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609871978,0.00969812,95421.0,95417.0,0.06288165]
["bitfinex","BTCUSD",1768609872217,0.00969812,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609872426,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609872427,0.01008885,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609873438,0.06248768,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609873642,0.01008885,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609874912,0.01047987,95421.0,95417.0,0.0104349]
["bitfinex","BTCUSD",1768609875448,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609875649,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609875854,0.01047998,95420.0,95416.0,0.0628824]
["bitfinex","BTCUSD",1768609878741,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609879776,0.01047998,95420.0,95417.0,0.0104349]
["bitfinex","BTCUSD",1768609880122,0.01047998,95420.0,95417.0,0.06283643]
["bitfinex","BTCUSD",1768609880323,0.06248767,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609880969,0.0620964,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609881627,0.00969758,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609882153,0.06170528,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609882496,0.00930628,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609882698,0.06170532,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609882960,0.06170517,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609883109,0.00930628,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609883317,0.06170522,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609883542,0.00930628,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609884103,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609884981,0.01047987,95421.0,95417.0,0.0104349]
["bitfinex","BTCUSD",1768609885559,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609885798,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609886286,0.01047987,95421.0,95417.0,0.06288175]
["bitfinex","BTCUSD",1768609886908,0.01047987,95421.0,95417.0,0.0628817]
["bitfinex","BTCUSD",1768609887221,0.00930628,95422.0,95418.0,0.06288107]
["bitfinex","BTCUSD",1768609888296,0.00930628,95422.0,95419.0,0.06288047]
["bitfinex","BTCUSD",1768609888465,0.00930628,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609889181,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609889400,0.06287707,95425.0,95420.0,0.0628797]
["bitfinex","BTCUSD",1768609889659,0.06287726,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609889868,0.06287792,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609890817,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609891024,0.01047954,95424.0,95420.0,0.06287974]
["bitfinex","BTCUSD",1768609891223,0.01047943,95425.0,95421.0,0.06287914]
["bitfinex","BTCUSD",1768609891544,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609892110,0.06287725,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609892289,0.06287791,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609892486,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609892685,0.06287888,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609893239,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609893668,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609893875,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609894770,0.06287934,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609894971,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609895558,0.01047976,95422.0,95418.0,0.06288119]
["bitfinex","BTCUSD",1768609895953,0.01047976,95422.0,95419.0,0.06288042]
["bitfinex","BTCUSD",1768609896361,0.01047965,95423.0,95419.0,0.06288042]
["bitfinex","BTCUSD",1768609896624,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609896933,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609897081,0.01026906,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609897315,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609899788,0.01026906,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768609900011,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609900227,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609900228,0.05239855,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609900441,0.05239852,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609900574,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609900779,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609901402,0.06287796,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609901627,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609902762,0.01047987,95421.0,95416.0,0.06288238]
["bitfinex","BTCUSD",1768609902972,0.01047987,95421.0,95417.0,0.05231058]
["bitfinex","BTCUSD",1768609903186,0.01047987,95421.0,95416.0,0.06288238]
["bitfinex","BTCUSD",1768609903187,0.06287729,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609903772,0.01047954,95424.0,95420.0,0.06287987]
["bitfinex","BTCUSD",1768609903956,0.06287739,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609904177,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609904405,0.06287823,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609905372,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609905570,0.01047987,95421.0,95416.0,0.06288232]
["bitfinex","BTCUSD",1768609905822,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609905974,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609906175,0.01047987,95421.0,95418.0,0.06288116]
["bitfinex","BTCUSD",1768609906488,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609907321,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609907531,0.06287833,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609907731,0.0628786,95422.0,95417.0,0.06288153]
["bitfinex","BTCUSD",1768609907892,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609908792,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609909132,0.01047976,95422.0,95418.0,0.06288101]
["bitfinex","BTCUSD",1768609909350,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609909491,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609909733,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609910382,0.01026906,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609911828,0.06287725,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609912061,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609912333,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609912334,0.06287791,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609912561,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609912785,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609915233,0.01047954,95424.0,95420.0,0.06287972]
["bitfinex","BTCUSD",1768609915443,0.01026906,95425.0,95421.0,0.06287921]
["bitfinex","BTCUSD",1768609916429,0.01026906,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609917063,0.06266645,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609917284,0.06287731,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768609917666,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609919971,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609920334,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609920757,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609920967,0.0628786,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609921169,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609921409,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609921948,0.01047987,95421.0,95417.0,0.06288171]
["bitfinex","BTCUSD",1768609922880,0.05240049,95419.0,95414.0,0.0630441]
["bitfinex","BTCUSD",1768609923116,0.01048009,95419.0,95415.0,0.06288315]
["bitfinex","BTCUSD",1768609923815,0.01047998,95420.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768609924063,0.0104802,95418.0,95414.0,0.06304409]
["bitfinex","BTCUSD",1768609924504,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609925083,0.01048009,95419.0,95415.0,0.06288314]
["bitfinex","BTCUSD",1768609925246,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609925649,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609925851,0.01047987,95421.0,95417.0,0.06288169]
["bitfinex","BTCUSD",1768609927258,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609927486,0.06288033,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609927689,0.05239991,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609927890,0.05240009,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609928504,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609928934,0.01048031,95417.0,95414.0,0.0001603]
["bitfinex","BTCUSD",1768609929141,0.01048031,95417.0,95414.0,0.01064094]
["bitfinex","BTCUSD",1768609930155,0.0104802,95418.0,95414.0,0.06304412]
["bitfinex","BTCUSD",1768609930553,0.01048097,95411.0,95408.0,0.12696]
["bitfinex","BTCUSD",1768609930751,0.01048097,95411.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609930752,0.01048108,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609931114,0.01048108,95410.0,95403.0,0.05240881]
["bitfinex","BTCUSD",1768609931115,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768609931338,0.05746223,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609931694,0.0104813,95408.0,95405.0,0.01064193]
["bitfinex","BTCUSD",1768609931901,0.0104813,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609932286,0.0104813,95408.0,95405.0,0.01064193]
["bitfinex","BTCUSD",1768609935831,0.0104813,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609936276,0.0524076,95406.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609936478,0.05240708,95407.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609936687,0.0104813,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609937244,0.05746223,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609937389,0.10986882,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609937588,0.05746223,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609938138,0.04698093,95407.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609940017,0.0104813,95408.0,95405.0,0.0001603]
["bitfinex","BTCUSD",1768609940218,0.0104813,95408.0,95405.0,0.01064193]
["bitfinex","BTCUSD",1768609941515,0.01048119,95409.0,95405.0,0.06305]
["bitfinex","BTCUSD",1768609941695,0.05801208,95409.0,95405.0,0.06305]
["bitfinex","BTCUSD",1768609941898,0.05801208,95409.0,95405.0,0.06300459]
["bitfinex","BTCUSD",1768609942550,0.0104813,95408.0,95405.0,6.948e-05]
["bitfinex","BTCUSD",1768609942757,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609942955,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768609943182,0.00099323,95408.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609943384,0.00099323,95408.0,95402.0,0.20963781]
["bitfinex","BTCUSD",1768609943385,0.04852412,95408.0,95377.0,0.0940506]
["bitfinex","BTCUSD",1768609943585,0.04852412,95408.0,95366.0,0.13197902]
["bitfinex","BTCUSD",1768609943586,0.04753089,95403.0,95400.0,0.01052218]
["bitfinex","BTCUSD",1768609943785,0.06289116,95403.0,95400.0,4e-05]
["bitfinex","BTCUSD",1768609943982,0.01048185,95403.0,95400.0,4e-05]
["bitfinex","BTCUSD",1768609944268,0.06289119,95403.0,95400.0,4e-05]
["bitfinex","BTCUSD",1768609944503,0.05240994,95402.0,95400.0,4e-05]
["bitfinex","BTCUSD",1768609944700,0.01048196,95402.0,95399.0,0.0002203]
["bitfinex","BTCUSD",1768609945118,0.06289182,95402.0,95399.0,0.0002203]
["bitfinex","BTCUSD",1768609945327,0.01048174,95404.0,95399.0,0.01070259]
["bitfinex","BTCUSD",1768609945532,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768609946115,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768609946319,0.01048163,95405.0,95400.0,0.06289302]
["bitfinex","BTCUSD",1768609946528,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768609946737,0.01048141,95407.0,95402.0,0.06289176]
["bitfinex","BTCUSD",1768609947024,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609947249,0.01147453,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609947450,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768609947629,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768609948250,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768609948515,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768609949625,0.01048152,95406.0,95402.0,0.06289173]
["bitfinex","BTCUSD",1768609949833,0.00099323,95408.0,95407.0,0.05240705]
["bitfinex","BTCUSD",1768609950060,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609950275,0.01048031,95417.0,95414.0,0.00798491]
["bitfinex","BTCUSD",1768609950454,0.01048031,95417.0,95412.0,0.06288509]
["bitfinex","BTCUSD",1768609950623,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768609950829,0.01048064,95414.0,95409.0,0.0628866]
["bitfinex","BTCUSD",1768609951096,0.06288457,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768609951377,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768609951806,0.01048075,95413.0,95409.0,0.0628871]
["bitfinex","BTCUSD",1768609952132,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768609952329,0.01047976,95422.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609952533,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609952741,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609953422,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609953625,0.01047998,95420.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768609953822,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609954167,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609954601,0.13747976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609955032,0.127,95422.0,95419.0,0.06288039]
["bitfinex","BTCUSD",1768609956433,0.13747976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609956931,0.18698626,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609958439,0.1765065,95422.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768609958638,0.1765065,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609959478,0.1765065,95422.0,95419.0,0.0628805]
["bitfinex","BTCUSD",1768609959788,0.1765065,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609959986,0.127,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609960225,0.127,95422.0,95419.0,0.0628804]
["bitfinex","BTCUSD",1768609960426,0.127,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609960842,0.127,95422.0,95419.0,0.06288043]
["bitfinex","BTCUSD",1768609961043,0.127,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609962054,0.128,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609962351,0.1775065,95422.0,95419.0,0.06288048]
["bitfinex","BTCUSD",1768609962513,0.18798626,95422.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768609962718,0.18698626,95422.0,95418.0,0.05240096]
["bitfinex","BTCUSD",1768609962932,0.18698626,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609963346,0.1765065,95422.0,95419.0,0.06288051]
["bitfinex","BTCUSD",1768609964049,0.1765065,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609964050,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609964857,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609965146,0.0628799,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609965453,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768609965671,0.0495065,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609965811,0.0495065,95411.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609966149,0.0495065,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609966371,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609966372,0.06288717,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609966521,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609966733,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609967870,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609968270,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609968455,0.01048119,95409.0,95405.0,0.05240808]
["bitfinex","BTCUSD",1768609968655,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609969875,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609970120,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609970336,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609970679,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609971235,0.01048108,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609971413,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609971991,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609972231,0.01048119,95409.0,95405.0,0.0628894]
["bitfinex","BTCUSD",1768609972770,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609972976,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609973108,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609973314,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609973713,0.06288782,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768609974150,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609974382,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609974556,0.01048108,95410.0,95405.0,0.06288973]
["bitfinex","BTCUSD",1768609974793,0.01048108,95410.0,95406.0,0.06288903]
["bitfinex","BTCUSD",1768609975318,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609975656,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609976193,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609976393,0.06288588,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609976923,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768609977446,0.01048097,95411.0,95407.0,0.06288844]
["bitfinex","BTCUSD",1768609977887,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768609978271,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609978925,0.01048075,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768609979416,0.05833639,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768609979622,0.01150838,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768609979750,0.00102796,95416.0,95413.0,0.06288433]
["bitfinex","BTCUSD",1768609980207,0.00102796,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768609980914,0.00102796,95416.0,95413.0,0.06288401]
["bitfinex","BTCUSD",1768609981270,0.06288203,95420.0,95418.0,0.05240087]
["bitfinex","BTCUSD",1768609981271,0.01048185,95420.0,95418.0,0.05240087]
["bitfinex","BTCUSD",1768609981491,0.01047965,95423.0,95419.0,0.06288055]
["bitfinex","BTCUSD",1768609981702,0.06287764,95424.0,95420.0,0.04089189]
["bitfinex","BTCUSD",1768609981703,0.01047954,95424.0,95420.0,0.04089189]
["bitfinex","BTCUSD",1768609981905,0.03144204,95423.0,95419.0,0.0628804]
["bitfinex","BTCUSD",1768609982107,0.03144204,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609982495,0.03144204,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609982744,0.04192169,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609982950,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609983175,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609983375,0.06287872,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609983658,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609983875,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609985665,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609985882,0.04192169,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768609986096,0.04192169,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609986526,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609986775,0.03144204,95423.0,95420.0,0.06287982]
["bitfinex","BTCUSD",1768609987280,0.03144204,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609987491,0.03144204,95423.0,95420.0,0.0628798]
["bitfinex","BTCUSD",1768609988777,0.03144204,95423.0,95420.0,0.06287947]
["bitfinex","BTCUSD",1768609989635,0.03144204,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609989851,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609990064,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609990285,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609990286,0.06287938,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609991135,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609991825,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609992030,0.01047976,95422.0,95418.0,0.06288075]
["bitfinex","BTCUSD",1768609992240,0.04192169,95423.0,95419.0,0.06288043]
["bitfinex","BTCUSD",1768609992446,0.03144204,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768609993181,0.03144204,95423.0,95414.0,0.22009167]
["bitfinex","BTCUSD",1768609993182,0.01047987,95421.0,95414.0,0.06288368]
["bitfinex","BTCUSD",1768609993398,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609994470,0.01048009,95419.0,95415.0,0.06288319]
["bitfinex","BTCUSD",1768609995313,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768609995809,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768609996374,0.05730788,95421.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768609996734,0.05240016,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768609996942,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609997165,0.0104802,95418.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768609997366,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768609997914,0.01047998,95420.0,95415.0,0.06288317]
["bitfinex","BTCUSD",1768609998140,0.06288164,95418.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768609998347,0.01048031,95417.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768609998549,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768609998947,0.06288236,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768609999154,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610000209,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610000540,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610001214,0.0104802,95418.0,95413.0,0.06288439]
["bitfinex","BTCUSD",1768610001423,0.0104802,95418.0,95414.0,0.06288376]
["bitfinex","BTCUSD",1768610001625,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610002645,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610002849,0.06288208,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610003061,0.05240269,95415.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610003466,0.06288259,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610005425,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610005887,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610006233,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610006361,0.06288216,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610006825,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610007061,0.01048031,95417.0,95413.0,0.06288446]
["bitfinex","BTCUSD",1768610007243,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610008286,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610008506,0.01048031,95417.0,95413.0,0.06288436]
["bitfinex","BTCUSD",1768610009309,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610010211,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610010417,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610010840,0.06288258,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610011560,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610012406,0.0104802,95418.0,95414.0,0.06288365]
["bitfinex","BTCUSD",1768610012931,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610013255,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610013454,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610013699,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610014093,0.06288217,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610014265,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610014470,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610014669,0.0104802,95418.0,95414.0,0.06288363]
["bitfinex","BTCUSD",1768610014866,0.06288187,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610015073,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610015476,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610015672,0.06288071,95419.0,95414.0,0.06288339]
["bitfinex","BTCUSD",1768610015872,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610016093,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610016303,0.01047998,95420.0,95416.0,0.0628823]
["bitfinex","BTCUSD",1768610017818,0.06288055,95419.0,95414.0,0.06280481]
["bitfinex","BTCUSD",1768610018019,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610020234,0.06288069,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610020378,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610020579,0.06288059,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610020755,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610021161,0.0104802,95418.0,95414.0,0.01040179]
["bitfinex","BTCUSD",1768610021401,0.01048009,95419.0,95415.0,0.06288318]
["bitfinex","BTCUSD",1768610021576,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610021805,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610024289,0.13747954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610024557,0.127,95424.0,95420.0,0.06287983]
["bitfinex","BTCUSD",1768610024781,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610024952,0.127,95424.0,95420.0,0.06287938]
["bitfinex","BTCUSD",1768610025180,0.13747954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610026128,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610026950,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610027388,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610027849,0.06287861,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610027979,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610028182,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610028410,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610028613,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610028809,0.06287741,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610029017,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610029750,0.06287898,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610030022,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610030199,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610030410,0.01047976,95422.0,95418.0,0.06288121]
["bitfinex","BTCUSD",1768610030735,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610030736,0.06287907,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610030892,0.06287929,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610031092,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610031310,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610031624,0.01047987,95421.0,95417.0,0.06288178]
["bitfinex","BTCUSD",1768610031839,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610032122,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610032937,0.01047976,95422.0,95418.0,0.06288079]
["bitfinex","BTCUSD",1768610033368,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610033581,0.01047976,95422.0,95419.0,0.01028445]
["bitfinex","BTCUSD",1768610033786,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768610034122,0.01047932,95426.0,95419.0,0.01028445]
["bitfinex","BTCUSD",1768610034123,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610034348,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610034769,0.06287727,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610034906,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610036428,0.01047943,95425.0,95421.0,0.06287873]
["bitfinex","BTCUSD",1768610036795,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610037166,0.01047943,95425.0,95421.0,0.06287914]
["bitfinex","BTCUSD",1768610038537,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610039073,0.06287771,95424.0,95418.0,0.06288072]
["bitfinex","BTCUSD",1768610039231,0.06287771,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610039435,0.06287771,95424.0,95418.0,0.06288103]
["bitfinex","BTCUSD",1768610039640,0.06287771,95424.0,95419.0,0.05240031]
["bitfinex","BTCUSD",1768610040037,0.06287841,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610040303,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610040458,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610040902,0.06287747,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610042094,0.01047965,95423.0,95419.0,0.06288033]
["bitfinex","BTCUSD",1768610042518,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610043482,0.06287812,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610043683,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610044346,0.01047965,95423.0,95419.0,0.0628805]
["bitfinex","BTCUSD",1768610044774,0.01047965,95423.0,95420.0,0.06287988]
["bitfinex","BTCUSD",1768610044944,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610045558,0.06287794,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610045883,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610046214,0.01047965,95423.0,95419.0,0.06288039]
["bitfinex","BTCUSD",1768610046891,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610047260,0.01047954,95424.0,95420.0,0.06287972]
["bitfinex","BTCUSD",1768610047663,0.06287731,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610048325,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610048650,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610048849,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610048850,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610049762,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610049979,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610050173,0.06287974,95421.0,95417.0,0.0104349]
["bitfinex","BTCUSD",1768610050386,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610050595,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610050825,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610051037,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610051674,0.01048031,95417.0,95413.0,0.06288438]
["bitfinex","BTCUSD",1768610051879,0.01048031,95417.0,95413.0,0.06288449]
["bitfinex","BTCUSD",1768610052089,0.01048031,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610052337,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610052754,0.06288195,95417.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610052961,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610053590,0.01048031,95417.0,95413.0,0.06288444]
["bitfinex","BTCUSD",1768610053814,0.01048042,95416.0,95413.0,0.01048076]
["bitfinex","BTCUSD",1768610054908,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610055324,0.06288275,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610055657,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610055836,0.06288268,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610056214,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610056428,0.06288259,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610056629,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610057277,0.06288274,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610058708,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610059608,0.06288267,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610060027,0.01048042,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610061042,0.01040706,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610061746,0.06280956,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610062386,0.06280962,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610062574,0.0524032,95415.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610063156,0.06280928,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610063313,0.01040706,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610063913,0.06280936,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610064119,0.05240321,95414.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610064250,0.06280936,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610064455,0.06280939,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610065356,0.05240321,95414.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610065572,0.06280964,95416.0,95413.0,1e-08]
["bitfinex","BTCUSD",1768610065992,0.0104813,95408.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610066246,0.01048119,95409.0,95398.0,0.06289389]
["bitfinex","BTCUSD",1768610066247,0.05240935,95403.0,95398.0,0.06289389]
["bitfinex","BTCUSD",1768610066457,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610066657,0.06289183,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610066826,0.06289179,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610067071,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610067272,0.01048196,95402.0,95397.0,0.0712825]
["bitfinex","BTCUSD",1768610067426,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610068043,0.06289192,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610068417,0.06289192,95402.0,95399.0,0.0001749]
["bitfinex","BTCUSD",1768610068622,0.01048196,95402.0,95399.0,0.0001749]
["bitfinex","BTCUSD",1768610069540,0.01048196,95402.0,95399.0,0.01065719]
["bitfinex","BTCUSD",1768610070024,0.01048174,95404.0,95399.0,0.06306855]
["bitfinex","BTCUSD",1768610070233,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610071660,0.01048196,95402.0,95399.0,0.0001295]
["bitfinex","BTCUSD",1768610073144,0.0628919,95402.0,95399.0,0.0001295]
["bitfinex","BTCUSD",1768610073748,0.01048196,95402.0,95399.0,0.0001295]
["bitfinex","BTCUSD",1768610074295,0.01048196,95402.0,95399.0,0.01061179]
["bitfinex","BTCUSD",1768610075380,0.01048174,95404.0,95399.0,0.01061179]
["bitfinex","BTCUSD",1768610075808,0.01048174,95404.0,95399.0,0.06302285]
["bitfinex","BTCUSD",1768610076226,0.01048174,95404.0,95399.0,0.06297745]
["bitfinex","BTCUSD",1768610076432,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610076660,0.06289067,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610077081,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610077499,0.01048185,95403.0,95399.0,0.06297745]
["bitfinex","BTCUSD",1768610077500,0.01048196,95402.0,95399.0,0.01052099]
["bitfinex","BTCUSD",1768610077716,0.01048196,95402.0,95399.0,3.87e-05]
["bitfinex","BTCUSD",1768610078134,0.01048185,95403.0,95399.0,0.01052099]
["bitfinex","BTCUSD",1768610079224,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610079438,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610079772,0.01048174,95404.0,95400.0,0.062893]
["bitfinex","BTCUSD",1768610080368,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610081320,0.01048174,95404.0,95399.0,0.01052099]
["bitfinex","BTCUSD",1768610081548,0.01048185,95403.0,95399.0,0.01052099]
["bitfinex","BTCUSD",1768610081922,0.06289152,95403.0,95399.0,0.01052099]
["bitfinex","BTCUSD",1768610082126,0.01048185,95403.0,95399.0,0.0104756]
["bitfinex","BTCUSD",1768610082336,0.01048185,95403.0,95399.0,0.062887]
["bitfinex","BTCUSD",1768610082934,0.01048185,95403.0,95399.0,0.0104756]
["bitfinex","BTCUSD",1768610083856,0.06289116,95403.0,95399.0,0.0104756]
["bitfinex","BTCUSD",1768610085431,0.06289242,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768610085851,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768610086280,0.01048218,95400.0,95397.0,0.01043711]
["bitfinex","BTCUSD",1768610087100,0.01048218,95400.0,95397.0,0.01055079]
["bitfinex","BTCUSD",1768610087508,0.0628931,95400.0,95397.0,0.01055079]
["bitfinex","BTCUSD",1768610087709,0.01048218,95400.0,95397.0,0.00011368]
["bitfinex","BTCUSD",1768610088506,0.01048218,95400.0,95395.0,0.0001603]
["bitfinex","BTCUSD",1768610088507,0.0104824,95398.0,95395.0,0.0001603]
["bitfinex","BTCUSD",1768610088741,0.05241306,95397.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610089303,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610090269,0.06289319,95400.0,95395.0,0.06317035]
["bitfinex","BTCUSD",1768610090480,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610091068,0.06289472,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610091456,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610091658,0.05241261,95397.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610091886,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610092095,0.05241309,95396.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610092297,0.06289479,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610092469,0.052413,95397.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610092675,0.06289479,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610092966,0.06289484,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610093332,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610095496,0.0104824,95398.0,95395.0,0.01075678]
["bitfinex","BTCUSD",1768610096080,0.06289481,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610097360,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610097592,0.06289482,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610097814,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610098540,0.06289453,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610098765,0.05241257,95397.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610098998,0.05241256,95397.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610099418,0.06289455,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610099615,0.0104824,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610100458,0.06289451,95398.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610100907,0.05241309,95396.0,95395.0,0.00027406]
["bitfinex","BTCUSD",1768610101778,0.05241325,95396.0,95394.0,0.127]
["bitfinex","BTCUSD",1768610101953,0.05241364,95395.0,95394.0,0.12704717]
["bitfinex","BTCUSD",1768610103203,0.05241324,95396.0,95394.0,0.12704717]
["bitfinex","BTCUSD",1768610103422,0.05241364,95395.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610104007,0.05241316,95396.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610104211,0.06289518,95397.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610104421,0.0104825,95397.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610104836,0.05241364,95395.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610108574,0.05241309,95396.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610109036,0.05241364,95395.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610109313,0.05241323,95396.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610109499,0.0104825,95397.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610109702,0.06289516,95397.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610111157,0.05241309,95396.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610111363,0.06289516,95397.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610112612,0.05241317,95396.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610112821,0.05241364,95395.0,95394.0,4.717e-05]
["bitfinex","BTCUSD",1768610113895,0.0524175,95388.0,95386.0,0.1271603]
["bitfinex","BTCUSD",1768610114101,0.00010881,95388.0,95386.0,0.1271603]
["bitfinex","BTCUSD",1768610114308,0.00010881,95388.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610116288,0.05241804,95387.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610116716,0.05252684,95388.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610116888,0.00010881,95388.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610117089,0.05241804,95387.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610117874,0.05252642,95388.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610118534,0.00010881,95388.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768610122353,0.01048404,95383.0,95368.0,0.04973864]
["bitfinex","BTCUSD",1768610122557,0.01048404,95383.0,95351.0,0.1548506]
["bitfinex","BTCUSD",1768610122558,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610122754,0.01048261,95396.0,95388.0,0.05241706]
["bitfinex","BTCUSD",1768610122755,0.05241434,95394.0,95388.0,0.05241706]
["bitfinex","BTCUSD",1768610122955,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610123181,0.05241227,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610123182,0.01048218,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768610123377,0.01048218,95400.0,95392.0,0.06289786]
["bitfinex","BTCUSD",1768610123378,0.0104825,95397.0,95392.0,0.06289786]
["bitfinex","BTCUSD",1768610123612,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610124023,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610124176,0.06289666,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610124417,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610124602,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768610124777,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768610125316,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610125523,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610126158,0.06289607,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610126360,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610126582,0.05241432,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610126782,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610127259,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610127644,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610127852,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610128025,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610128231,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610129189,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610129331,0.01048294,95393.0,95389.0,0.0629003]
["bitfinex","BTCUSD",1768610129527,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610129747,0.01048283,95394.0,95390.0,0.06289943]
["bitfinex","BTCUSD",1768610129977,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610130334,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610130537,0.01048272,95395.0,95391.0,0.06289898]
["bitfinex","BTCUSD",1768610131099,0.01048272,95395.0,95391.0,0.0628989]
["bitfinex","BTCUSD",1768610131498,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610131681,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610132305,0.06289792,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610132517,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610132747,0.06289919,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610133950,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610134357,0.01048283,95394.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610134539,0.01048283,95394.0,95389.0,0.05241646]
["bitfinex","BTCUSD",1768610134742,0.01048283,95394.0,95389.0,0.05241649]
["bitfinex","BTCUSD",1768610134937,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610135407,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610135877,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610139293,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610139489,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610139716,0.06289525,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610139915,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610140222,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768610140638,0.0104825,95397.0,95393.0,0.06289729]
["bitfinex","BTCUSD",1768610141088,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768610141316,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768610142270,0.06289518,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768610142456,0.22012066,95403.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610142457,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610142695,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610142899,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610143108,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610143516,0.06289725,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610144203,0.06289725,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610144204,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610144407,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610144839,0.06289797,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610145253,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610146614,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610146615,0.01048294,95393.0,95389.0,0.06290028]
["bitfinex","BTCUSD",1768610146819,0.06289834,95392.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610146995,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610147806,0.05241694,95389.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610148006,0.05241677,95390.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610149182,0.06289918,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610149331,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610149761,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610151104,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610151989,0.06289902,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610152550,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610152784,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610153016,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610153254,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610154680,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610155333,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610155534,0.01048283,95394.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610155535,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610155870,0.01048283,95394.0,95390.0,0.06289959]
["bitfinex","BTCUSD",1768610156623,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610156828,0.06289847,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610157123,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610158572,0.06289903,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610158785,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610158981,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610159292,0.05241639,95390.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610159891,0.05241694,95389.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610160065,0.06289903,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610160273,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610160478,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610161237,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610161999,0.06289707,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610162199,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610163506,0.0628994,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610163744,0.01048316,95391.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610164133,0.01048305,95392.0,95388.0,0.06304249]
["bitfinex","BTCUSD",1768610164338,0.01048294,95393.0,95389.0,0.06290015]
["bitfinex","BTCUSD",1768610164546,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610165856,0.00948022,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610166081,0.06189504,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610166308,0.06189504,95393.0,95388.0,0.06304246]
["bitfinex","BTCUSD",1768610166309,0.06289875,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610166722,0.01048316,95391.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610166918,0.01048305,95392.0,95388.0,0.00014165]
["bitfinex","BTCUSD",1768610167333,0.001,95393.0,95390.0,0.06289927]
["bitfinex","BTCUSD",1768610167545,0.001,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610168255,0.06289706,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610168430,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610169022,0.01048283,95394.0,95390.0,0.06289953]
["bitfinex","BTCUSD",1768610169290,0.06289727,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610169466,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610169667,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610170750,0.06289637,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610170949,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610171459,0.01048305,95392.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610171669,0.01048294,95393.0,95389.0,0.06290027]
["bitfinex","BTCUSD",1768610171813,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610172196,0.01048283,95394.0,95390.0,0.06289957]
["bitfinex","BTCUSD",1768610172626,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610172836,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610173611,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610174195,0.06289748,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768610174196,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610174797,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610175015,0.01048294,95393.0,95388.0,0.01062514]
["bitfinex","BTCUSD",1768610175428,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768610175625,0.01048272,95395.0,95390.0,0.06289921]
["bitfinex","BTCUSD",1768610176215,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610177027,0.01048272,95395.0,95391.0,0.06289897]
["bitfinex","BTCUSD",1768610177836,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610178041,0.06289515,95397.0,95392.0,0.06289829]
["bitfinex","BTCUSD",1768610178235,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610178481,0.01048272,95395.0,95391.0,0.06289882]
["bitfinex","BTCUSD",1768610178686,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610179629,0.01048272,95395.0,95391.0,0.06289897]
["bitfinex","BTCUSD",1768610179771,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768610179977,0.01048261,95396.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768610180157,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768610180607,0.01048261,95396.0,95392.0,0.01040414]
["bitfinex","BTCUSD",1768610180948,0.01048141,95407.0,95398.0,0.05621134]
["bitfinex","BTCUSD",1768610181232,0.0104813,95408.0,95404.0,0.06289034]
["bitfinex","BTCUSD",1768610181450,0.00048495,95409.0,95405.0,0.01040272]
["bitfinex","BTCUSD",1768610181656,0.01096614,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768610181862,0.01048141,95407.0,95403.0,0.00989267]
["bitfinex","BTCUSD",1768610182007,0.01048152,95406.0,95402.0,0.06289169]
["bitfinex","BTCUSD",1768610182412,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610182644,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610182909,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610183113,0.06289001,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610183114,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610183718,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610184114,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610187306,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610187478,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610187665,0.01039109,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610187873,0.0628004,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610188073,0.01039109,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610188385,0.01039109,95403.0,95399.0,0.06289352]
["bitfinex","BTCUSD",1768610188614,0.01039109,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610189901,0.06280051,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610190858,0.01039109,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610193217,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610193426,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610193805,0.01048163,95405.0,95402.0,0.01040303]
["bitfinex","BTCUSD",1768610194460,0.0628892,95406.0,95402.0,0.01040303]
["bitfinex","BTCUSD",1768610194861,0.06288997,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610195995,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610196368,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610196369,0.0628906,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610196566,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610196954,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610197349,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610197674,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610197876,0.01048163,95405.0,95401.0,0.06289229]
["bitfinex","BTCUSD",1768610198491,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610199051,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610199440,0.01048152,95406.0,95402.0,0.06289168]
["bitfinex","BTCUSD",1768610200117,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610200493,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610200699,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610200902,0.01148152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610201336,0.06288781,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768610201538,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768610202503,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610202948,0.01039062,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610203365,0.01039062,95407.0,95403.0,0.06289107]
["bitfinex","BTCUSD",1768610204129,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610204468,0.0628896,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610204678,0.06289014,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610205030,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610205180,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610205364,0.06337252,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768610205542,0.01096614,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768610205745,0.06288846,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610206155,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610206556,0.01048141,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610206913,0.01048141,95407.0,95402.0,0.05240934]
["bitfinex","BTCUSD",1768610207246,0.01048141,95407.0,95402.0,0.05240974]
["bitfinex","BTCUSD",1768610207431,0.06288861,95407.0,95402.0,0.05240974]
["bitfinex","BTCUSD",1768610207635,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610207890,0.06288863,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610208292,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768610209279,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768610210309,0.0104813,95408.0,95404.0,0.06289035]
["bitfinex","BTCUSD",1768610210525,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610210951,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610211165,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610211783,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610211994,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768610212410,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768610212836,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610212837,0.06289045,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610213048,0.06289045,95404.0,95393.0,0.25798469]
["bitfinex","BTCUSD",1768610213049,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768610213253,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768610213686,0.01048218,95400.0,95396.0,0.06289566]
["bitfinex","BTCUSD",1768610213904,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610214363,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610215520,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610215699,0.06289116,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610216255,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610216641,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768610216893,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610217488,0.01148196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610217700,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610218339,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610219081,0.06289186,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610219307,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610220199,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610220591,0.01048185,95403.0,95399.0,0.06289355]
["bitfinex","BTCUSD",1768610221021,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610221453,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610222059,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768610222236,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610222420,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610223018,0.01048185,95403.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768610224252,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768610224658,0.06289242,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768610225396,0.01048229,95399.0,95396.0,0.12704]
["bitfinex","BTCUSD",1768610225543,0.01048218,95400.0,95396.0,0.13752261]
["bitfinex","BTCUSD",1768610225957,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610226585,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610226902,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610227104,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610227302,0.01048185,95403.0,95399.0,0.06289358]
["bitfinex","BTCUSD",1768610227726,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610228472,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768610228692,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610230297,0.06289116,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610230496,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610231560,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610232135,0.06289113,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610232335,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768610233061,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610233062,0.06289125,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610233567,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610233969,0.06289112,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768610235065,0.06289112,95403.0,95400.0,0.04565793]
["bitfinex","BTCUSD",1768610235271,0.00048495,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768610235730,0.00048495,95409.0,95407.0,0.05240696]
["bitfinex","BTCUSD",1768610236132,0.00048495,95409.0,95406.0,0.062889]
["bitfinex","BTCUSD",1768610236338,0.01096614,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768610237090,0.00048495,95409.0,95407.0,0.05240704]
["bitfinex","BTCUSD",1768610237681,0.00048495,95409.0,95403.0,0.20963688]
["bitfinex","BTCUSD",1768610237682,0.04682512,95437.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610237911,0.01047833,95435.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768610238121,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610238320,0.01047844,95434.0,95431.0,0.00770856]
["bitfinex","BTCUSD",1768610238530,0.05238712,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610238739,0.05238584,95446.0,95438.0,0.06286801]
["bitfinex","BTCUSD",1768610238947,0.03143499,95455.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610238948,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610239207,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610239448,0.127,95457.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610239449,0.05237803,95460.0,95449.0,0.05613472]
["bitfinex","BTCUSD",1768610239652,0.01047548,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610239862,0.01047548,95461.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610239863,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610240062,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610240494,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610241149,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610241591,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610241833,0.01069591,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610242297,0.01069591,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610242498,0.01069591,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610242919,0.01069591,95458.0,95454.0,0.05604013]
["bitfinex","BTCUSD",1768610243384,0.06285567,95457.0,95454.0,0.04556388]
["bitfinex","BTCUSD",1768610243521,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610243730,0.01069591,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610244171,0.01069591,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610244379,0.01069591,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610245709,0.01069591,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610246243,0.01069591,95458.0,95453.0,0.06285772]
["bitfinex","BTCUSD",1768610247268,0.01069591,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610248819,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610249147,0.01047592,95457.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768610249348,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610250257,0.01047603,95456.0,95452.0,0.06285861]
["bitfinex","BTCUSD",1768610250416,0.06285586,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610250617,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610251003,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610252609,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610252827,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610252828,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610253231,0.01047603,95456.0,95452.0,0.06285875]
["bitfinex","BTCUSD",1768610253457,0.06285684,95455.0,95449.0,0.09794747]
["bitfinex","BTCUSD",1768610253725,0.05238125,95454.0,95449.0,0.09794747]
["bitfinex","BTCUSD",1768610253964,0.01047625,95454.0,95449.0,0.04556388]
["bitfinex","BTCUSD",1768610254145,0.01047625,95454.0,95449.0,0.05604067]
["bitfinex","BTCUSD",1768610254340,0.01047625,95454.0,95449.0,0.10842421]
["bitfinex","BTCUSD",1768610254554,0.06285752,95454.0,95449.0,0.10842421]
["bitfinex","BTCUSD",1768610254768,0.01047625,95454.0,95449.0,0.10842421]
["bitfinex","BTCUSD",1768610255401,0.06285754,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610255574,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610256104,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610256605,0.0628563,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610256606,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610256808,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610257106,0.0002201,95458.0,95454.0,0.06285749]
["bitfinex","BTCUSD",1768610257601,0.01069591,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610258001,0.01069591,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610258396,1e-08,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768610258605,0.0001613,95462.0,95461.0,0.05237741]
["bitfinex","BTCUSD",1768610259025,0.0001613,95462.0,95459.0,0.06285371]
["bitfinex","BTCUSD",1768610259225,0.0001613,95462.0,95459.0,0.06285311]
["bitfinex","BTCUSD",1768610259428,0.0001613,95462.0,95461.0,0.05237741]
["bitfinex","BTCUSD",1768610259646,0.12696,95468.0,95461.0,0.05237741]
["bitfinex","BTCUSD",1768610259647,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768610260051,0.0104746,95469.0,95465.0,0.06285022]
["bitfinex","BTCUSD",1768610260358,0.01063568,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768610260559,0.0001613,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768610260779,0.05253324,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768610261364,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768610261572,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768610261754,0.01047482,95467.0,95463.0,0.05680525]
["bitfinex","BTCUSD",1768610262155,0.01047493,95466.0,95463.0,0.05680525]
["bitfinex","BTCUSD",1768610263477,0.06284971,95466.0,95463.0,0.04632999]
["bitfinex","BTCUSD",1768610265332,0.01047493,95466.0,95463.0,0.04632999]
["bitfinex","BTCUSD",1768610266100,0.05237572,95465.0,95463.0,0.04632999]
["bitfinex","BTCUSD",1768610266274,0.06285076,95465.0,95461.0,0.05680547]
["bitfinex","BTCUSD",1768610266987,0.01047515,95464.0,95461.0,0.05680547]
["bitfinex","BTCUSD",1768610269205,0.01047515,95464.0,95461.0,0.05676009]
["bitfinex","BTCUSD",1768610271233,0.01047515,95464.0,95461.0,0.04632999]
["bitfinex","BTCUSD",1768610271439,0.01047581,95458.0,95455.0,0.12696]
["bitfinex","BTCUSD",1768610271644,0.01047559,95460.0,95455.0,0.13743614]
["bitfinex","BTCUSD",1768610271906,0.01047559,95460.0,95455.0,0.1898163]
["bitfinex","BTCUSD",1768610272109,0.06285361,95460.0,95455.0,0.1898163]
["bitfinex","BTCUSD",1768610272381,0.01047559,95460.0,95455.0,0.1898163]
["bitfinex","BTCUSD",1768610272560,0.0104757,95459.0,95455.0,0.18981682]
["bitfinex","BTCUSD",1768610272763,0.0104757,95459.0,95455.0,0.13743614]
["bitfinex","BTCUSD",1768610273317,0.01047657,95451.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610273528,0.01047657,95451.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610273529,0.05238399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610273741,0.10090665,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610280368,0.05238399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610280572,0.05238344,95450.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610280750,0.05238399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610280957,0.06285993,95451.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610281284,0.06285955,95451.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610281486,0.05238399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610283989,0.05238355,95450.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610284208,0.01047657,95451.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610284418,0.05238344,95450.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610285537,0.01047657,95451.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610285752,0.05238394,95450.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610285975,0.05238399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610293612,0.05338399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610294015,0.05238399,95449.0,95448.0,1e-08]
["bitfinex","BTCUSD",1768610299248,0.05239058,95437.0,95436.0,0.04932615]
["bitfinex","BTCUSD",1768610299388,0.01047844,95434.0,95429.0,0.05980514]
["bitfinex","BTCUSD",1768610299573,0.06295514,95434.0,95429.0,0.05980514]
["bitfinex","BTCUSD",1768610299799,0.06295514,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610299800,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610300436,0.01047866,95432.0,95429.0,0.04932615]
["bitfinex","BTCUSD",1768610300665,0.01047866,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768610300666,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610300880,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768610301106,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610301310,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610301531,0.06287637,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610301532,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768610301743,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610301744,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610301959,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610302182,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768610303483,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610303700,0.06287465,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768610303929,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610307181,0.06287345,95430.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768610308921,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768610309141,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768610310674,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768610310897,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768610311117,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768610311330,0.06287465,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768610311560,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610311774,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610311979,0.01047899,95429.0,95425.0,0.06287653]
["bitfinex","BTCUSD",1768610312193,0.0104791,95428.0,95424.0,0.06287723]
["bitfinex","BTCUSD",1768610313057,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610313266,0.0104791,95428.0,95424.0,0.06287717]
["bitfinex","BTCUSD",1768610313482,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610313694,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610313936,0.01047899,95429.0,95425.0,0.06287654]
["bitfinex","BTCUSD",1768610315463,0.06278385,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610315681,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610315896,0.01038855,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610316772,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610316984,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610317431,0.01048009,95419.0,95415.0,0.01070853]
["bitfinex","BTCUSD",1768610317633,0.01048009,95419.0,95415.0,0.06311109]
["bitfinex","BTCUSD",1768610317846,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610318380,0.01047998,95420.0,95416.0,0.06288231]
["bitfinex","BTCUSD",1768610318587,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610318975,0.01047987,95421.0,95417.0,0.06288158]
["bitfinex","BTCUSD",1768610319783,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610320119,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610320337,0.06288035,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610320576,0.01048009,95419.0,95415.0,0.01070853]
["bitfinex","BTCUSD",1768610320772,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610321329,0.01048009,95419.0,95415.0,0.01070853]
["bitfinex","BTCUSD",1768610321777,0.01048009,95419.0,95415.0,0.06311085]
["bitfinex","BTCUSD",1768610321987,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610322799,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610323216,0.01047998,95420.0,95416.0,0.01070572]
["bitfinex","BTCUSD",1768610323461,0.01048009,95419.0,95416.0,0.01070572]
["bitfinex","BTCUSD",1768610323633,0.06288061,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610323980,0.01048009,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610324182,0.01048009,95419.0,95416.0,0.06310782]
["bitfinex","BTCUSD",1768610324716,0.01047998,95420.0,95416.0,0.01070572]
["bitfinex","BTCUSD",1768610324934,0.01047998,95420.0,95416.0,0.06310758]
["bitfinex","BTCUSD",1768610325538,0.06287991,95420.0,95416.0,0.01070572]
["bitfinex","BTCUSD",1768610325939,0.01048009,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610326254,0.05240139,95418.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610326625,0.05240101,95418.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610326837,0.01048009,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610327037,0.05240154,95418.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610327454,0.05240156,95417.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610328096,0.01048009,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610329050,0.0628807,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610330247,0.06288083,95419.0,95416.0,0.0002253]
["bitfinex","BTCUSD",1768610330692,0.01047998,95420.0,95416.0,0.01070572]
["bitfinex","BTCUSD",1768610330894,0.01047987,95421.0,95416.0,0.01070572]
["bitfinex","BTCUSD",1768610331195,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610332225,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610333206,0.01047965,95423.0,95419.0,0.01070539]
["bitfinex","BTCUSD",1768610333556,0.01047965,95423.0,95419.0,0.06310569]
["bitfinex","BTCUSD",1768610333712,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610335610,0.01047976,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610335815,0.06287894,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610337098,0.05239985,95421.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610337574,0.05239988,95421.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610338558,0.05239991,95420.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610340623,0.05239954,95421.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610341348,0.05239991,95420.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610342256,0.13188326,95494.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610342257,9.25e-05,95452.0,95429.0,0.04853025]
["bitfinex","BTCUSD",1768610342450,9.25e-05,95452.0,95434.0,0.05900869]
["bitfinex","BTCUSD",1768610342451,0.010478,95438.0,95434.0,0.05900869]
["bitfinex","BTCUSD",1768610342654,0.01047811,95437.0,95434.0,0.04834373]
["bitfinex","BTCUSD",1768610342807,0.01047811,95437.0,95434.0,0.04778417]
["bitfinex","BTCUSD",1768610343011,0.01047811,95437.0,95434.0,0.04722461]
["bitfinex","BTCUSD",1768610343209,0.137478,95438.0,95434.0,0.05695697]
["bitfinex","BTCUSD",1768610343528,0.18986811,95438.0,95434.0,0.05695697]
["bitfinex","BTCUSD",1768610344035,0.137478,95438.0,95434.0,0.05695697]
["bitfinex","BTCUSD",1768610344264,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610344472,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610345258,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768610345617,0.01047833,95435.0,95431.0,0.0628726]
["bitfinex","BTCUSD",1768610346034,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768610346594,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768610346877,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610347084,0.05239387,95431.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610347901,0.06287212,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610348643,0.05239391,95431.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610349252,0.06287296,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610349964,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610350384,0.06287214,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610350864,0.0523941,95431.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610351059,0.05239442,95430.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610351288,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610351487,0.05239442,95430.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610352504,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610352745,0.05239442,95430.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610353644,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610354834,0.01047866,95432.0,95429.0,0.01095174]
["bitfinex","BTCUSD",1768610355338,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610355478,0.05239403,95431.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610356322,0.05239442,95430.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610356541,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610357328,0.06287199,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610357894,0.01047866,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610358277,0.06287243,95432.0,95429.0,0.00047275]
["bitfinex","BTCUSD",1768610358635,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610358832,0.01047943,95425.0,95421.0,0.01056395]
["bitfinex","BTCUSD",1768610359041,0.01047943,95425.0,95421.0,8.408e-05]
["bitfinex","BTCUSD",1768610359042,0.01047954,95424.0,95421.0,8.408e-05]
["bitfinex","BTCUSD",1768610359872,0.0523988,95423.0,95421.0,8.408e-05]
["bitfinex","BTCUSD",1768610360072,0.05239881,95422.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610360273,0.05239836,95423.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610360710,0.06287741,95424.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610361122,0.01047954,95424.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610361696,0.05239872,95423.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610361925,0.05239881,95422.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610362866,0.06287764,95424.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610363001,0.06287739,95424.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610363210,0.05239881,95422.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610364021,0.0523985,95423.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610364439,0.01047954,95424.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610364983,0.05239877,95423.0,95421.0,4.244e-05]
["bitfinex","BTCUSD",1768610365165,0.05239881,95422.0,95419.0,0.01070539]
["bitfinex","BTCUSD",1768610365364,0.06298742,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610368113,0.01058861,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610368730,0.06298787,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610369214,0.01058861,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610369457,0.06298752,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610369696,0.06298753,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610370152,0.01058861,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610370386,0.06298788,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610370619,0.01058861,95422.0,95419.0,0.0002253]
["bitfinex","BTCUSD",1768610371269,0.01058861,95422.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610371270,0.0104802,95418.0,95412.0,0.04853025]
["bitfinex","BTCUSD",1768610371484,0.0104802,95418.0,95412.0,0.05240392]
["bitfinex","BTCUSD",1768610371671,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610371884,0.06287962,95421.0,95416.0,0.0628825]
["bitfinex","BTCUSD",1768610372287,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610373164,0.01047987,95421.0,95417.0,0.06288182]
["bitfinex","BTCUSD",1768610373367,0.00969987,95421.0,95417.0,0.06288182]
["bitfinex","BTCUSD",1768610374195,0.00969987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610374600,0.01047998,95420.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768610374804,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610375981,0.00773802,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610376516,0.00969987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610377141,0.06209929,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610377344,0.00051948,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610377587,0.01067591,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610378298,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610378502,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610378878,0.06288061,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610379352,0.01048009,95419.0,95415.0,0.06288317]
["bitfinex","BTCUSD",1768610380379,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610380586,0.00019594,95418.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610381021,0.00019594,95418.0,95416.0,0.06288216]
["bitfinex","BTCUSD",1768610381440,0.00019594,95418.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610385485,0.06307768,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610385590,0.06307768,95418.0,95409.0,0.0001589]
["bitfinex","BTCUSD",1768610385591,0.01048042,95416.0,95412.0,0.05240411]
["bitfinex","BTCUSD",1768610385852,0.01048031,95417.0,95413.0,0.0628841]
["bitfinex","BTCUSD",1768610386242,0.01048031,95417.0,95414.0,0.05240317]
["bitfinex","BTCUSD",1768610386785,0.01048031,95417.0,95413.0,0.06288434]
["bitfinex","BTCUSD",1768610387198,0.0104802,95418.0,95414.0,0.06288377]
["bitfinex","BTCUSD",1768610387343,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610387693,0.01048009,95419.0,95415.0,0.06288312]
["bitfinex","BTCUSD",1768610388073,0.00019594,95418.0,95415.0,0.06288312]
["bitfinex","BTCUSD",1768610390039,0.01067614,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610390245,0.00019594,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610390579,0.00019594,95418.0,95415.0,0.06288281]
["bitfinex","BTCUSD",1768610391247,0.00019594,95418.0,95416.0,0.05240203]
["bitfinex","BTCUSD",1768610391812,0.00019594,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610391813,0.00019594,95418.0,95415.0,0.06288311]
["bitfinex","BTCUSD",1768610392773,0.00019594,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610392974,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610393540,0.01048075,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768610393740,0.05240485,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768610393941,0.06288551,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768610394422,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610394621,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610394838,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610395035,0.00019594,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610396583,0.00019594,95412.0,95410.0,0.06288642]
["bitfinex","BTCUSD",1768610397169,0.00019594,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610398860,0.00019594,95412.0,95410.0,0.06288642]
["bitfinex","BTCUSD",1768610399195,0.00019594,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610399853,0.00019594,95412.0,95410.0,0.06288634]
["bitfinex","BTCUSD",1768610400014,0.00019594,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610400208,0.00019594,95412.0,95410.0,0.06288647]
["bitfinex","BTCUSD",1768610401823,0.00019594,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610402683,0.00019594,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610402885,0.0106768,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610403285,0.00019594,95412.0,95409.0,0.06288712]
["bitfinex","BTCUSD",1768610403464,0.00019594,95412.0,95410.0,0.05240529]
["bitfinex","BTCUSD",1768610404836,0.00019594,95412.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768610405083,0.25567168,95518.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610405084,0.00010885,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610405257,0.13747932,95426.0,95420.0,0.04981334]
["bitfinex","BTCUSD",1768610405459,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768610405692,0.01047943,95425.0,95419.0,0.01043472]
["bitfinex","BTCUSD",1768610405693,0.01047943,95425.0,95420.0,0.06287978]
["bitfinex","BTCUSD",1768610406131,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610406957,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610407671,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610409283,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610409677,0.01047943,95425.0,95419.0,0.04981334]
["bitfinex","BTCUSD",1768610409904,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610410236,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610411006,0.01047954,95424.0,95420.0,0.06287974]
["bitfinex","BTCUSD",1768610411212,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610411998,0.01047976,95422.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610412453,0.06287999,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610412861,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610413265,0.06288062,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610413471,0.06288062,95419.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610413472,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768610413632,0.06288438,95414.0,95409.0,0.06040338]
["bitfinex","BTCUSD",1768610414543,0.05240376,95413.0,95409.0,0.06040338]
["bitfinex","BTCUSD",1768610415371,0.06288451,95413.0,95409.0,0.06040338]
["bitfinex","BTCUSD",1768610416110,0.01048086,95412.0,95409.0,0.06040338]
["bitfinex","BTCUSD",1768610416520,0.01048064,95414.0,95409.0,0.06040338]
["bitfinex","BTCUSD",1768610416742,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610417273,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610417472,0.01048064,95414.0,95410.0,0.06288631]
["bitfinex","BTCUSD",1768610417698,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610417838,0.0104802,95418.0,95413.0,0.06288444]
["bitfinex","BTCUSD",1768610418044,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610418423,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610418628,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610419028,0.01008842,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610419226,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610419742,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610419909,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610420136,0.01048042,95416.0,95412.0,0.06288493]
["bitfinex","BTCUSD",1768610420700,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610421309,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610421539,0.01008868,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610421870,0.00953459,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610423335,0.01048042,95416.0,95412.0,0.06288484]
["bitfinex","BTCUSD",1768610423599,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610423793,0.01047998,95420.0,95415.0,0.06288319]
["bitfinex","BTCUSD",1768610424033,0.01047998,95420.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768610424780,0.01047998,95420.0,95417.0,0.05240155]
["bitfinex","BTCUSD",1768610424985,0.01047998,95420.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768610425185,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610425822,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610425998,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610426564,0.06287994,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610426698,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610427516,0.06288013,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610427714,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610427953,0.01047998,95420.0,95416.0,0.06288241]
["bitfinex","BTCUSD",1768610428334,0.06287939,95421.0,95417.0,0.06288176]
["bitfinex","BTCUSD",1768610428335,0.01047987,95421.0,95417.0,0.06288176]
["bitfinex","BTCUSD",1768610429358,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610430234,0.01008786,95422.0,95418.0,0.06288105]
["bitfinex","BTCUSD",1768610430442,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610430644,0.01047965,95423.0,95418.0,0.06288105]
["bitfinex","BTCUSD",1768610430875,0.06287895,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610431232,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610431634,0.01047987,95421.0,95417.0,0.06288185]
["bitfinex","BTCUSD",1768610431635,0.01008806,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610431839,0.01047976,95422.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768610432042,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610432235,0.01047976,95422.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768610432969,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610433166,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610433570,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610434496,0.06287975,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610434697,0.01047987,95421.0,95417.0,0.06288162]
["bitfinex","BTCUSD",1768610435266,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610435795,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610436355,0.01008771,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768610436559,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610436846,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610437050,0.01008771,95422.0,95418.0,0.06288114]
["bitfinex","BTCUSD",1768610437251,0.01047965,95423.0,95419.0,0.06288051]
["bitfinex","BTCUSD",1768610437398,0.01047965,95423.0,95419.0,0.01043472]
["bitfinex","BTCUSD",1768610440940,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610441115,0.06287929,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610441294,0.01047987,95421.0,95417.0,0.06288178]
["bitfinex","BTCUSD",1768610442281,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610442703,0.06287927,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610442904,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610443111,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610443321,0.06248868,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610443971,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610444410,0.06288125,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610444806,0.06288129,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610445397,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610445597,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610445802,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610446098,0.01048031,95417.0,95414.0,0.01043527]
["bitfinex","BTCUSD",1768610446257,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610446669,0.06288191,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610447075,0.06288257,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610447284,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610447489,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610447706,0.01048031,95417.0,95413.0,0.06288426]
["bitfinex","BTCUSD",1768610447920,0.01008804,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610448135,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610448987,0.01008804,95419.0,95415.0,0.06288273]
["bitfinex","BTCUSD",1768610449189,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610449405,0.06288202,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610450045,0.0628829,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610450260,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610450679,0.0628829,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610450891,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610451362,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610451580,0.06288388,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610452389,0.06288388,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610452390,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610452603,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610452822,0.01048075,95413.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610452990,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610453333,0.01048064,95414.0,95410.0,0.06288648]
["bitfinex","BTCUSD",1768610453485,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610454952,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610455154,0.01048053,95415.0,95412.0,0.01043549]
["bitfinex","BTCUSD",1768610457257,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610457909,0.0628834,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610458118,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610458320,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610458948,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610459149,0.06288387,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610459351,0.05240466,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610459563,0.01048075,95413.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610460177,0.06288462,95413.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610460416,0.01048086,95412.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610460747,0.06288571,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610461181,0.06288533,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610461385,0.05240489,95411.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610461610,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610462328,0.01048075,95413.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610462533,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610462730,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610463141,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610463559,0.01048064,95414.0,95411.0,0.06288577]
["bitfinex","BTCUSD",1768610463760,0.01048053,95415.0,95411.0,0.06288577]
["bitfinex","BTCUSD",1768610463961,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610464117,0.01048053,95415.0,95412.0,0.01043549]
["bitfinex","BTCUSD",1768610464323,0.01008852,95415.0,95412.0,0.01043549]
["bitfinex","BTCUSD",1768610464736,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610465823,0.0628852,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610465973,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610466374,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610467077,0.01048086,95412.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610467228,0.06288532,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610468760,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610469262,0.05240487,95411.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610469636,0.06288531,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610470017,0.05240487,95411.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610470419,0.06288531,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610471309,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610471503,0.01048086,95412.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610471837,0.01048086,95412.0,95409.0,0.06299595]
["bitfinex","BTCUSD",1768610472067,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610472631,0.01048064,95414.0,95410.0,0.0628864]
["bitfinex","BTCUSD",1768610473147,0.0104802,95418.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610473302,0.06288326,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610473503,0.01048075,95413.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610474128,0.06288465,95413.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610475150,0.01048086,95412.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610475805,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610476019,0.06288553,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610477111,0.01048086,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610477727,0.06288519,95412.0,95409.0,0.00010885]
["bitfinex","BTCUSD",1768610478596,0.01048086,95412.0,95409.0,0.01059004]
["bitfinex","BTCUSD",1768610479696,0.01048086,95412.0,95409.0,0.06299596]
["bitfinex","BTCUSD",1768610480115,0.01048075,95413.0,95409.0,0.06299596]
["bitfinex","BTCUSD",1768610480277,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610480477,0.01048064,95414.0,95410.0,0.0628863]
["bitfinex","BTCUSD",1768610480688,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610480884,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610481088,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610481487,0.06288329,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610481906,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610482740,0.06288258,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610482941,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610485379,0.0628832,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610485839,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610486165,0.06288325,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610486691,0.01048053,95415.0,95411.0,0.06288582]
["bitfinex","BTCUSD",1768610487292,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610487704,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610487996,0.06288332,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610489529,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610489765,0.06288397,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610489946,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768610490265,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610491359,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610492603,0.06288131,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610492812,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610493039,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610493236,0.01048009,95419.0,95416.0,0.01040167]
["bitfinex","BTCUSD",1768610493717,0.06288065,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610493929,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610494074,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610495111,0.01048009,95419.0,95415.0,0.06288312]
["bitfinex","BTCUSD",1768610495321,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610495968,0.01047998,95420.0,95416.0,0.06288238]
["bitfinex","BTCUSD",1768610496787,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610496788,0.06288055,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610497176,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610498540,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610499485,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610500879,0.06288029,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610501378,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610502385,0.06288087,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610503316,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610504277,0.01048009,95419.0,95415.0,0.06288317]
["bitfinex","BTCUSD",1768610504498,0.01048009,95419.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768610504715,0.01047998,95420.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768610505547,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610505959,0.01047998,95420.0,95416.0,0.06288248]
["bitfinex","BTCUSD",1768610506495,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610507150,0.06287999,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610508331,0.06288075,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610508558,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610508753,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610509149,0.01048042,95416.0,95413.0,0.06288444]
["bitfinex","BTCUSD",1768610509326,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610509777,0.01048042,95416.0,95413.0,0.0628845]
["bitfinex","BTCUSD",1768610510116,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610510244,0.06288211,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610510445,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610511070,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768610511452,0.06288202,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610511653,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610511885,0.0104802,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610512090,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610513920,0.01048009,95419.0,95415.0,0.06288308]
["bitfinex","BTCUSD",1768610514130,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610514502,0.01148009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610515137,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610516613,0.01048009,95419.0,95415.0,0.06288318]
["bitfinex","BTCUSD",1768610517496,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610518010,0.01048009,95419.0,95415.0,0.06288305]
["bitfinex","BTCUSD",1768610519886,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768610520215,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768610520443,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610521330,0.03144078,95423.0,95421.0,0.05239936]
["bitfinex","BTCUSD",1768610521758,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768610521932,0.01063745,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768610521933,0.13763745,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610522137,0.1271589,95433.0,95430.0,0.0243381]
["bitfinex","BTCUSD",1768610522341,0.1271589,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768610522342,0.01047932,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768610522520,0.01047932,95432.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610523229,0.0001589,95433.0,95430.0,0.05599051]
["bitfinex","BTCUSD",1768610523361,1e-08,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768610523982,1e-08,95433.0,95432.0,0.09790495]
["bitfinex","BTCUSD",1768610525310,0.01047778,95440.0,95437.0,0.04551163]
["bitfinex","BTCUSD",1768610525690,0.02095567,95440.0,95437.0,0.05598974]
["bitfinex","BTCUSD",1768610526015,0.02095567,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610526329,0.07334466,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610526682,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768610526882,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768610527331,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768610527533,0.010478,95438.0,95434.0,0.06287058]
["bitfinex","BTCUSD",1768610528121,0.02095567,95440.0,95436.0,0.0628693]
["bitfinex","BTCUSD",1768610528320,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768610528953,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768610529171,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768610529400,0.02095567,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610529649,0.01047789,95439.0,95434.0,0.06287061]
["bitfinex","BTCUSD",1768610529861,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768610530226,0.08975778,95444.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610530400,0.06286552,95442.0,95439.0,0.04551163]
["bitfinex","BTCUSD",1768610530612,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610531037,0.06286608,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610531245,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610531670,0.01052501,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610532285,4.723e-05,95440.0,95437.0,0.06286866]
["bitfinex","BTCUSD",1768610532493,4.723e-05,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610532712,0.20953469,95450.0,95434.0,0.01052501]
["bitfinex","BTCUSD",1768610532713,0.01047603,95456.0,95449.0,0.05598842]
["bitfinex","BTCUSD",1768610532931,0.01094839,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610533139,0.00047236,95456.0,95453.0,0.01043099]
["bitfinex","BTCUSD",1768610533349,0.00047236,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610534584,0.00047236,95456.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768610535005,0.00047236,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610535243,0.01094839,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610535445,0.00047236,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610535885,0.01094839,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610536082,0.06332858,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610536488,0.01047614,95455.0,95452.0,0.01094839]
["bitfinex","BTCUSD",1768610537114,0.00047236,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610537301,0.01094839,95456.0,95452.0,0.02142485]
["bitfinex","BTCUSD",1768610537945,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610538142,0.04699141,95454.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610538342,0.05746798,95451.0,95450.0,0.01094839]
["bitfinex","BTCUSD",1768610538550,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610539067,0.01047679,95449.0,95445.0,0.02142562]
["bitfinex","BTCUSD",1768610539266,0.01047679,95449.0,95444.0,0.06286399]
["bitfinex","BTCUSD",1768610539267,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610539494,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610539653,0.01047679,95449.0,95446.0,0.03142903]
["bitfinex","BTCUSD",1768610539831,0.10985099,95451.0,95446.0,0.03142903]
["bitfinex","BTCUSD",1768610540245,0.10985099,95451.0,95446.0,0.08381455]
["bitfinex","BTCUSD",1768610540712,0.05746798,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610540901,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610541121,0.01047679,95449.0,95446.0,0.03142903]
["bitfinex","BTCUSD",1768610541336,0.06286112,95449.0,95446.0,0.03142903]
["bitfinex","BTCUSD",1768610541654,0.05238461,95448.0,95446.0,0.03142903]
["bitfinex","BTCUSD",1768610542109,0.04583654,95448.0,95446.0,0.03142903]
["bitfinex","BTCUSD",1768610543026,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610543229,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610543431,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610543930,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610544573,0.06286026,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610544801,0.01047668,95450.0,95446.0,0.06286256]
["bitfinex","BTCUSD",1768610545209,0.05746798,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610545442,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610546690,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610546888,0.06286022,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610547358,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768610547558,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768610548652,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610549051,0.06286147,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610549499,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610549709,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610549920,0.06286167,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610550127,0.01047679,95449.0,95444.0,0.06286403]
["bitfinex","BTCUSD",1768610550375,0.01047679,95449.0,95445.0,0.0628634]
["bitfinex","BTCUSD",1768610551074,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610552451,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610552659,0.10985091,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610552862,0.05746798,95451.0,95447.0,0.062862]
["bitfinex","BTCUSD",1768610553268,0.05746798,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610553269,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610553473,0.06286052,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610553670,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610554230,0.01047668,95450.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768610554788,0.05746798,95451.0,95447.0,0.06286192]
["bitfinex","BTCUSD",1768610555012,0.01047636,95453.0,95449.0,0.06286075]
["bitfinex","BTCUSD",1768610555183,0.06285766,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610555184,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610555546,0.01047625,95454.0,95450.0,0.06285996]
["bitfinex","BTCUSD",1768610555742,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610556145,0.00047123,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610556830,1e-08,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768610557414,1e-08,95455.0,95452.0,0.06285876]
["bitfinex","BTCUSD",1768610557655,1e-08,95455.0,95453.0,0.0523814]
["bitfinex","BTCUSD",1768610557901,1e-08,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610558165,1e-08,95455.0,95452.0,0.06285866]
["bitfinex","BTCUSD",1768610558681,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610559458,0.01052279,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610559672,0.0104757,95459.0,95454.0,0.06285726]
["bitfinex","BTCUSD",1768610559892,0.06285429,95459.0,95454.0,0.06285734]
["bitfinex","BTCUSD",1768610560066,0.0104757,95459.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768610560297,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610560298,0.06285434,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610560418,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610560620,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610562091,0.01052279,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610562711,0.01052279,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610562909,0.01052279,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610563111,4.72e-05,95460.0,95457.0,0.06285515]
["bitfinex","BTCUSD",1768610563610,4.72e-05,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610563830,4.72e-05,95460.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768610564032,4.72e-05,95460.0,95458.0,0.05237859]
["bitfinex","BTCUSD",1768610564293,0.0001589,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610564667,0.00011536,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610564956,0.00011536,95461.0,95458.0,0.06285472]
["bitfinex","BTCUSD",1768610565723,0.00011536,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610565924,0.10885442,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610566131,0.04588612,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610566346,0.04588612,95460.0,95457.0,0.06285547]
["bitfinex","BTCUSD",1768610567319,0.04552212,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610567748,0.04552212,95460.0,95457.0,0.06285513]
["bitfinex","BTCUSD",1768610568149,0.04552212,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610568753,0.04552212,95460.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768610568952,0.04552212,95460.0,95457.0,0.06285535]
["bitfinex","BTCUSD",1768610569399,0.04552212,95460.0,95458.0,0.05237868]
["bitfinex","BTCUSD",1768610569537,0.04552212,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610569739,0.04552212,95460.0,95458.0,0.05237868]
["bitfinex","BTCUSD",1768610570248,0.04552212,95460.0,95458.0,0.05185516]
["bitfinex","BTCUSD",1768610570650,0.04552212,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610571193,0.00011536,95461.0,95458.0,0.06285446]
["bitfinex","BTCUSD",1768610571841,0.00011536,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610572035,0.01059084,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610572393,0.00011536,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610572603,0.00011536,95461.0,95458.0,0.06285481]
["bitfinex","BTCUSD",1768610572806,0.01059084,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610573188,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610573401,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610573606,0.0628556,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610573762,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610573962,0.01047592,95457.0,95453.0,0.06285811]
["bitfinex","BTCUSD",1768610574159,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610574595,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610574908,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610575116,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610575316,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610575437,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610575647,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610576294,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610576467,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610576647,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610577628,0.06285488,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610577795,0.06285488,95458.0,95451.0,0.05238274]
["bitfinex","BTCUSD",1768610577796,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610577949,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610578359,0.05237977,95457.0,95452.0,0.06285867]
["bitfinex","BTCUSD",1768610578609,0.06285534,95458.0,95452.0,0.06285867]
["bitfinex","BTCUSD",1768610578776,0.01047592,95457.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610579009,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610579209,0.01047646,95452.0,95449.0,4.72e-05]
["bitfinex","BTCUSD",1768610579423,0.01047646,95452.0,95448.0,0.05285569]
["bitfinex","BTCUSD",1768610579424,0.01047657,95451.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610579664,0.0523836,95450.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610579951,0.06290708,95451.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610580113,0.05238359,95450.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610580296,0.04978723,95450.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610580577,0.05238361,95450.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610580984,0.01052375,95451.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610581396,4.718e-05,95451.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610581564,0.01052375,95451.0,95448.0,0.01094815]
["bitfinex","BTCUSD",1768610581940,0.01052375,95451.0,95448.0,0.00047125]
["bitfinex","BTCUSD",1768610582147,0.06031098,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610582775,0.06026391,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610582976,0.04978723,95450.0,95447.0,0.06286167]
["bitfinex","BTCUSD",1768610583181,0.01052375,95451.0,95447.0,0.06286167]
["bitfinex","BTCUSD",1768610583386,0.01052375,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610583590,0.01052375,95451.0,95448.0,0.06286141]
["bitfinex","BTCUSD",1768610583801,4.718e-05,95451.0,95449.0,0.05238396]
["bitfinex","BTCUSD",1768610584003,4.718e-05,95451.0,95450.0,0.05238344]
["bitfinex","BTCUSD",1768610584968,4.718e-05,95451.0,95449.0,0.05238392]
["bitfinex","BTCUSD",1768610585353,4.718e-05,95451.0,95448.0,0.06286127]
["bitfinex","BTCUSD",1768610585534,4.718e-05,95451.0,95449.0,0.05238351]
["bitfinex","BTCUSD",1768610585956,4.718e-05,95451.0,95450.0,0.05238344]
["bitfinex","BTCUSD",1768610587797,4.718e-05,95451.0,95449.0,0.05238351]
["bitfinex","BTCUSD",1768610588259,4.718e-05,95451.0,95448.0,0.06286097]
["bitfinex","BTCUSD",1768610588447,4.718e-05,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610588653,4.718e-05,95451.0,95448.0,0.06286128]
["bitfinex","BTCUSD",1768610589215,4.718e-05,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610589599,4.718e-05,95451.0,95448.0,0.06286107]
["bitfinex","BTCUSD",1768610590180,4.718e-05,95451.0,95449.0,0.05238388]
["bitfinex","BTCUSD",1768610590315,4.718e-05,95451.0,95450.0,0.05238344]
["bitfinex","BTCUSD",1768610592572,4.718e-05,95451.0,95448.0,0.06286107]
["bitfinex","BTCUSD",1768610592841,4.718e-05,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610593001,4.718e-05,95451.0,95449.0,0.05238349]
["bitfinex","BTCUSD",1768610593218,4.718e-05,95451.0,95450.0,0.05238344]
["bitfinex","BTCUSD",1768610602043,0.04877153,95458.0,95454.0,0.06285742]
["bitfinex","BTCUSD",1768610602247,0.05924734,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610603443,0.05924734,95458.0,95454.0,0.06285743]
["bitfinex","BTCUSD",1768610603904,0.05924734,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610604106,0.05924734,95458.0,95455.0,0.00760631]
["bitfinex","BTCUSD",1768610605270,0.04877153,95458.0,95455.0,0.05998698]
["bitfinex","BTCUSD",1768610605884,0.04977153,95458.0,95455.0,0.05998698]
["bitfinex","BTCUSD",1768610606469,0.04977153,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768610606649,0.001,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768610607288,0.001,95458.0,95456.0,0.05237999]
["bitfinex","BTCUSD",1768610607488,0.05936237,95461.0,95457.0,0.06285539]
["bitfinex","BTCUSD",1768610608094,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610608235,0.05936237,95461.0,95457.0,0.06285544]
["bitfinex","BTCUSD",1768610608442,0.11173982,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610608640,0.0104757,95459.0,95455.0,0.00760631]
["bitfinex","BTCUSD",1768610609551,0.05237807,95460.0,95455.0,0.00760631]
["bitfinex","BTCUSD",1768610610356,0.0104757,95459.0,95455.0,0.00760631]
["bitfinex","BTCUSD",1768610610556,0.0104757,95459.0,95455.0,0.05998687]
["bitfinex","BTCUSD",1768610611281,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610612315,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610612470,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610613474,0.06285424,95459.0,95455.0,0.04927831]
["bitfinex","BTCUSD",1768610613652,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610613851,0.01047559,95460.0,95456.0,0.05975434]
["bitfinex","BTCUSD",1768610614107,0.06285363,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610614408,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610614554,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610614764,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610614963,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610615167,0.06285172,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610615574,0.06285172,95463.0,95458.0,0.06285474]
["bitfinex","BTCUSD",1768610616142,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610616384,0.01047526,95463.0,95458.0,0.05237895]
["bitfinex","BTCUSD",1768610617222,0.01047526,95463.0,95459.0,0.05237805]
["bitfinex","BTCUSD",1768610617441,0.01047526,95463.0,95459.0,0.06285375]
["bitfinex","BTCUSD",1768610618311,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768610618558,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610619202,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610619415,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610619627,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610621636,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610622052,0.01047471,95468.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768610622464,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768610622692,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768610622895,0.06284988,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768610623031,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768610624292,0.01047493,95466.0,95462.0,0.06285198]
["bitfinex","BTCUSD",1768610624512,0.01047482,95467.0,95463.0,0.06285135]
["bitfinex","BTCUSD",1768610624724,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768610624939,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768610625165,0.05237191,95472.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768610625166,0.01047416,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768610625404,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768610625614,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610625821,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768610626029,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610626264,0.05237013,95475.0,95466.0,0.06284859]
["bitfinex","BTCUSD",1768610626464,0.04419682,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768610626660,0.06284238,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768610627307,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610627506,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768610627941,0.06284319,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768610628770,0.05236637,95482.0,95476.0,0.05236872]
["bitfinex","BTCUSD",1768610628919,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610629126,0.01061478,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610629466,0.01061478,95482.0,95478.0,0.06284128]
["bitfinex","BTCUSD",1768610629586,0.00014161,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610630906,0.00014161,95482.0,95479.0,0.06284095]
["bitfinex","BTCUSD",1768610631341,0.00014161,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610631550,0.01087252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610631841,0.06283587,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768610632052,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768610632278,0.01087252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768610632279,0.0004,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768610633375,0.01087252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610634032,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610634257,0.01047273,95486.0,95482.0,0.06283864]
["bitfinex","BTCUSD",1768610634474,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768610634892,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610635112,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610635992,0.06283713,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610636430,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610636797,0.06283713,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610636798,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768610637835,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610638417,0.06283721,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610639497,0.05236588,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610639717,0.01038243,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610639919,0.01038243,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610640814,0.01038243,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610641239,0.01047306,95483.0,95479.0,0.06284091]
["bitfinex","BTCUSD",1768610641448,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610641660,0.01047328,95481.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610642098,0.06284012,95481.0,95476.0,0.189803]
["bitfinex","BTCUSD",1768610642307,0.06284012,95481.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610642727,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610643222,0.01047339,95480.0,95476.0,0.18980295]
["bitfinex","BTCUSD",1768610643450,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610644308,0.01047328,95481.0,95477.0,0.06284227]
["bitfinex","BTCUSD",1768610644962,0.06283993,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610645172,0.01047328,95481.0,95477.0,0.01034372]
["bitfinex","BTCUSD",1768610645393,0.06283978,95481.0,95477.0,0.01034372]
["bitfinex","BTCUSD",1768610645629,0.01047328,95481.0,95477.0,0.01034372]
["bitfinex","BTCUSD",1768610646062,0.01047339,95480.0,95477.0,0.01034372]
["bitfinex","BTCUSD",1768610646978,0.01038265,95480.0,95477.0,0.01034372]
["bitfinex","BTCUSD",1768610648003,0.01038265,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610648437,0.01038265,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610648665,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610649114,0.01047328,95481.0,95477.0,0.06284218]
["bitfinex","BTCUSD",1768610649772,0.06283849,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610649966,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610650379,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610650491,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610650705,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610650911,0.06283774,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610651331,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610652257,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610652780,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610652978,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610653187,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610653825,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610654209,0.01047328,95481.0,95477.0,0.06284225]
["bitfinex","BTCUSD",1768610654409,0.01038254,95481.0,95477.0,0.06284225]
["bitfinex","BTCUSD",1768610654858,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610655911,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610656322,0.01047317,95482.0,95479.0,0.06284101]
["bitfinex","BTCUSD",1768610657201,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610658522,0.01047339,95480.0,95476.0,0.12696]
["bitfinex","BTCUSD",1768610658523,0.0104735,95479.0,95476.0,0.12696]
["bitfinex","BTCUSD",1768610658734,0.01047339,95480.0,95476.0,0.18980288]
["bitfinex","BTCUSD",1768610659573,0.01047339,95480.0,95477.0,0.06284233]
["bitfinex","BTCUSD",1768610660000,0.01047339,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610660209,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610660420,0.01047339,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610661738,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610662179,0.01047339,95480.0,95477.0,0.06284231]
["bitfinex","BTCUSD",1768610662660,0.01047328,95481.0,95477.0,0.06284231]
["bitfinex","BTCUSD",1768610663519,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610663959,0.06283986,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610664170,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610664820,0.06283973,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610665034,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610665674,0.01047328,95481.0,95477.0,0.06284224]
["bitfinex","BTCUSD",1768610665883,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610666526,0.06283985,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768610667032,0.01047328,95481.0,95477.0,0.06284221]
["bitfinex","BTCUSD",1768610667574,0.01047328,95481.0,95477.0,0.0628421]
["bitfinex","BTCUSD",1768610667783,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610668772,0.01047339,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610669191,0.06284075,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610669400,0.0628404,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610669603,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610670108,0.01047339,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610670344,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610670549,0.06284115,95479.0,95476.0,0.12696]
["bitfinex","BTCUSD",1768610671046,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610671370,0.0104735,95479.0,95476.0,0.12696]
["bitfinex","BTCUSD",1768610671584,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610671783,0.06284106,95479.0,95476.0,0.12696]
["bitfinex","BTCUSD",1768610672006,0.0104735,95479.0,95476.0,0.12696]
["bitfinex","BTCUSD",1768610672217,0.0104735,95479.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610672914,0.01047339,95480.0,95476.0,0.18980297]
["bitfinex","BTCUSD",1768610673459,0.01047339,95480.0,95476.0,0.13743383]
["bitfinex","BTCUSD",1768610673691,0.01047372,95477.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768610673906,0.01047361,95478.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768610674320,0.05236918,95476.0,95475.0,0.12692]
["bitfinex","BTCUSD",1768610674526,0.05236918,95476.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610674736,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610674960,0.05236918,95476.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610675163,0.05236865,95477.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610675578,0.06284271,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610675776,0.05236863,95477.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610675992,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610676407,0.06284183,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610676611,0.06284181,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610677027,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610677233,0.0628417,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610678270,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610678492,0.05236913,95477.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610678738,0.05236918,95476.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610678920,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610679120,0.05236918,95476.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610679525,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610679742,0.05236874,95477.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610679948,0.01047361,95478.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610680150,0.05236906,95477.0,95475.0,0.12687464]
["bitfinex","BTCUSD",1768610680388,0.05236918,95476.0,95475.0,0.05532176]
["bitfinex","BTCUSD",1768610680601,0.0104735,95479.0,95460.0,0.0314183]
["bitfinex","BTCUSD",1768610680602,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768610680812,0.01047471,95468.0,95463.0,0.01061687]
["bitfinex","BTCUSD",1768610681023,0.01047471,95468.0,95463.0,0.062993]
["bitfinex","BTCUSD",1768610681226,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768610681480,0.01047471,95468.0,95462.0,0.0608]
["bitfinex","BTCUSD",1768610681481,0.00444682,95464.0,95462.0,0.0108]
["bitfinex","BTCUSD",1768610681690,0.06285075,95465.0,95462.0,0.0108]
["bitfinex","BTCUSD",1768610681927,0.01047504,95465.0,95462.0,0.0108]
["bitfinex","BTCUSD",1768610682149,0.05237631,95463.0,95462.0,1e-08]
["bitfinex","BTCUSD",1768610683622,0.05682587,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1768610683857,0.18374587,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1768610685955,0.18474587,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1768610686447,0.18374587,95458.0,95457.0,1e-08]
["bitfinex","BTCUSD",1768610686656,0.05238454,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1768610692541,0.05683136,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1768610692950,0.05238454,95448.0,95447.0,1e-08]
["bitfinex","BTCUSD",1768610693802,0.05238454,95448.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768610693803,0.06286814,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768610694013,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768610694224,0.01047811,95437.0,95433.0,0.01095091]
["bitfinex","BTCUSD",1768610695095,0.06286935,95436.0,95433.0,0.00047236]
["bitfinex","BTCUSD",1768610695317,0.01047822,95436.0,95433.0,0.00047236]
["bitfinex","BTCUSD",1768610695548,0.05239222,95434.0,95433.0,1e-08]
["bitfinex","BTCUSD",1768610696644,0.01047943,95425.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610696863,0.01047976,95422.0,95421.0,4.718e-05]
["bitfinex","BTCUSD",1768610698803,0.06287857,95422.0,95421.0,4.718e-05]
["bitfinex","BTCUSD",1768610699675,0.01047976,95422.0,95421.0,4.718e-05]
["bitfinex","BTCUSD",1768610700395,0.06287857,95422.0,95421.0,4.718e-05]
["bitfinex","BTCUSD",1768610701688,0.05240101,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768610701904,0.05240101,95418.0,95417.0,4.724e-05]
["bitfinex","BTCUSD",1768610702122,0.01048119,95409.0,95406.0,0.0456335]
["bitfinex","BTCUSD",1768610702339,0.01048119,95409.0,95406.0,0.04574235]
["bitfinex","BTCUSD",1768610702752,0.06288763,95409.0,95406.0,0.04574235]
["bitfinex","BTCUSD",1768610704014,0.05240668,95408.0,95406.0,0.04574235]
["bitfinex","BTCUSD",1768610704228,0.06288824,95409.0,95406.0,0.00010885]
["bitfinex","BTCUSD",1768610704441,0.05240697,95408.0,95406.0,0.00010885]
["bitfinex","BTCUSD",1768610704657,0.05240656,95408.0,95406.0,0.00010885]
["bitfinex","BTCUSD",1768610705283,0.06288764,95409.0,95406.0,0.00010885]
["bitfinex","BTCUSD",1768610705708,0.05240656,95408.0,95406.0,0.00010885]
["bitfinex","BTCUSD",1768610705923,0.05240705,95407.0,95406.0,0.00010885]
["bitfinex","BTCUSD",1768610708553,0.05240705,95407.0,95406.0,1e-08]
["bitfinex","BTCUSD",1768610709412,0.05240925,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610709620,0.05231851,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610709831,0.05222776,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610714409,0.0524087,95404.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610714707,0.05240925,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610714908,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610715140,0.05240877,95404.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610715270,0.05240925,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610717227,0.06288992,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610717429,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610717879,0.06288994,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610718279,0.05240891,95404.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610718456,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610718625,0.05240925,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610718826,0.05240886,95404.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610719039,0.0523185,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610719473,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610719679,0.06289018,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610719872,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610720095,0.05240923,95404.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610720257,0.05240925,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610720762,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610720997,0.05240907,95404.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610721406,0.05240925,95403.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610721614,0.01048163,95405.0,95402.0,1e-08]
["bitfinex","BTCUSD",1768610721989,0.09420233,95474.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610721990,0.04188,95436.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768610722248,0.00014156,95436.0,95416.0,0.06288247]
["bitfinex","BTCUSD",1768610722383,0.00014156,95436.0,95405.0,0.00999997]
["bitfinex","BTCUSD",1768610722384,0.05240147,95418.0,95411.0,0.06288544]
["bitfinex","BTCUSD",1768610722568,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610722773,0.01048042,95416.0,95411.0,0.06288544]
["bitfinex","BTCUSD",1768610723032,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768610723576,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768610724645,0.01048042,95416.0,95412.0,0.06288509]
["bitfinex","BTCUSD",1768610725042,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768610725738,0.127,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610726026,0.01047976,95422.0,95418.0,0.02096118]
["bitfinex","BTCUSD",1768610726236,0.01047976,95422.0,95417.0,0.06288183]
["bitfinex","BTCUSD",1768610726450,0.06287858,95422.0,95417.0,0.06288183]
["bitfinex","BTCUSD",1768610726651,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768610726868,0.01047987,95421.0,95417.0,0.06288169]
["bitfinex","BTCUSD",1768610727077,0.01048031,95434.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610727252,0.05239212,95435.0,95429.0,0.05831399]
["bitfinex","BTCUSD",1768610727253,0.127,95433.0,95429.0,0.05831399]
["bitfinex","BTCUSD",1768610727455,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610727456,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768610727824,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768610728070,0.0628722,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768610728238,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768610728451,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768610728710,0.01038868,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610728911,0.01038868,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610730469,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610730710,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768610730916,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610731037,0.01047932,95426.0,95421.0,0.0628788]
["bitfinex","BTCUSD",1768610731239,0.01047932,95426.0,95422.0,0.05239852]
["bitfinex","BTCUSD",1768610731509,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610731652,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610732608,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768610733172,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768610733802,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768610734777,0.01047921,95427.0,95423.0,0.06287788]
["bitfinex","BTCUSD",1768610734994,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768610736149,0.00014156,95436.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768610736349,0.00014156,95436.0,95433.0,0.05239234]
["bitfinex","BTCUSD",1768610736549,0.00014156,95436.0,95433.0,0.05239277]
["bitfinex","BTCUSD",1768610736900,0.00014156,95436.0,95434.0,0.05239214]
["bitfinex","BTCUSD",1768610737108,0.00025089,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610737454,0.00072326,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610737587,0.00072326,95439.0,95436.0,0.06286896]
["bitfinex","BTCUSD",1768610738248,0.00072326,95439.0,95437.0,0.0523905]
["bitfinex","BTCUSD",1768610738423,0.00072326,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610738424,0.00072326,95439.0,95436.0,0.06286928]
["bitfinex","BTCUSD",1768610738811,0.01120115,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610739835,0.00072326,95439.0,95436.0,0.06286921]
["bitfinex","BTCUSD",1768610740268,0.00072326,95439.0,95437.0,0.0523905]
["bitfinex","BTCUSD",1768610741103,0.01047745,95443.0,95437.0,0.0523905]
["bitfinex","BTCUSD",1768610741104,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610741305,0.01047701,95447.0,95443.0,0.01038347]
["bitfinex","BTCUSD",1768610742269,0.01047712,95446.0,95443.0,0.01038347]
["bitfinex","BTCUSD",1768610742672,0.01047701,95447.0,95443.0,0.06277055]
["bitfinex","BTCUSD",1768610743027,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610743236,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610743438,0.01047701,95447.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610743439,0.05990649,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610743832,0.05990649,95447.0,95442.0,0.06286522]
["bitfinex","BTCUSD",1768610744048,0.05990649,95447.0,95443.0,0.05238726]
["bitfinex","BTCUSD",1768610744255,0.05990649,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610744462,0.11229162,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610744703,0.11229169,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610744857,0.05990649,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610745484,0.04942948,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610746093,0.1898595,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610746295,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610746500,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610746705,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610747084,0.06286286,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610747286,0.01047701,95447.0,95443.0,0.06286431]
["bitfinex","BTCUSD",1768610747492,0.01047701,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610747493,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610747690,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610748316,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768610749148,0.06286544,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610749568,0.05238791,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610749773,0.01047745,95443.0,95439.0,0.06286737]
["bitfinex","BTCUSD",1768610750202,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610750412,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768610751062,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610751706,0.01047734,95444.0,95440.0,0.06286665]
["bitfinex","BTCUSD",1768610752315,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610752736,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610753182,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610753860,0.1272109,95455.0,95446.0,0.05238563]
["bitfinex","BTCUSD",1768610754067,0.01047668,95450.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610754291,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610754500,0.00969999,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610754737,0.06208508,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610754961,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610755187,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610755631,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610755863,0.01047701,95447.0,95443.0,0.06286446]
["bitfinex","BTCUSD",1768610756086,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610756287,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610756496,0.01047712,95446.0,95442.0,0.06286533]
["bitfinex","BTCUSD",1768610756701,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768610757324,0.06286286,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610757792,0.06286286,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610757793,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610758001,0.05770662,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768610758227,0.05770662,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610758412,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610758620,0.06286684,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610758792,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610759002,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610759205,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610759635,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610759990,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610760389,0.06286615,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768610760591,0.05238772,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610760792,0.04722884,95450.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768610761117,0.01047723,95445.0,95441.0,0.05238827]
["bitfinex","BTCUSD",1768610761325,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768610761543,0.11009242,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610761973,0.05770607,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610762402,0.06286412,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768610762608,0.06286414,95444.0,95440.0,0.26338185]
["bitfinex","BTCUSD",1768610762822,0.06286414,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610763495,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610763886,0.0628659,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610764315,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610764683,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610764914,0.06286678,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610765266,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610765472,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610765679,0.06286719,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610765890,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610766099,0.06286755,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768610766317,0.010478,95438.0,95434.0,0.12696]
["bitfinex","BTCUSD",1768610766742,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768610766949,0.01047789,95439.0,95435.0,0.0628699]
["bitfinex","BTCUSD",1768610767173,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768610767384,0.04722884,95452.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768610767590,0.13743668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610767794,0.13743668,95450.0,95444.0,0.05238631]
["bitfinex","BTCUSD",1768610767795,0.05238406,95449.0,95444.0,0.05238631]
["bitfinex","BTCUSD",1768610767999,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610768405,0.01074695,95454.0,95446.0,0.06286174]
["bitfinex","BTCUSD",1768610768406,0.06285816,95453.0,95446.0,0.06286174]
["bitfinex","BTCUSD",1768610768628,0.06285816,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610768829,0.01047646,95452.0,95449.0,0.0099532]
["bitfinex","BTCUSD",1768610769465,0.0002707,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610769703,0.0002707,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610770097,0.0002707,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768610770308,0.0002707,95454.0,95453.0,0.05231284]
["bitfinex","BTCUSD",1768610771097,0.0002707,95454.0,95453.0,0.05226747]
["bitfinex","BTCUSD",1768610771287,0.01047559,95460.0,95451.0,0.06285946]
["bitfinex","BTCUSD",1768610771288,0.12696,95460.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610771490,0.12696,95460.0,95458.0,0.01043045]
["bitfinex","BTCUSD",1768610771699,0.01097802,95462.0,95458.0,0.01043045]
["bitfinex","BTCUSD",1768610771897,0.01097802,95462.0,95458.0,0.06280945]
["bitfinex","BTCUSD",1768610772172,0.01097802,95462.0,95458.0,0.01043045]
["bitfinex","BTCUSD",1768610772619,0.01097802,95462.0,95458.0,0.0628093]
["bitfinex","BTCUSD",1768610772824,0.0104757,95459.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610773030,0.05237958,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610773470,0.05237968,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610773704,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610773910,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610774113,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610774318,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610774494,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610774692,0.06285829,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610774913,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610775108,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610775657,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610776251,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610776450,0.05238241,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610776654,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610776856,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768610777096,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610777330,0.06286025,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610777540,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768610777953,0.01047668,95450.0,95447.0,0.0628621]
["bitfinex","BTCUSD",1768610778162,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610778547,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610778799,0.01047636,95453.0,95449.0,0.06286071]
["bitfinex","BTCUSD",1768610779008,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610779835,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610780086,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610780298,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610782560,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610782772,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610783206,0.01047657,95451.0,95447.0,0.06286182]
["bitfinex","BTCUSD",1768610783631,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610785126,0.01047646,95452.0,95448.0,0.06286133]
["bitfinex","BTCUSD",1768610786093,0.01047646,95452.0,95448.0,0.06281596]
["bitfinex","BTCUSD",1768610786394,0.0628583,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610786395,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610786602,0.0628584,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610787553,0.01047636,95453.0,95449.0,0.06286065]
["bitfinex","BTCUSD",1768610788555,0.06285837,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610788797,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610789014,0.06285837,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610791396,0.0628589,95452.0,95448.0,0.01043153]
["bitfinex","BTCUSD",1768610791624,0.01047646,95452.0,95448.0,0.01043153]
["bitfinex","BTCUSD",1768610792450,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610792655,0.01047646,95452.0,95449.0,0.06286067]
["bitfinex","BTCUSD",1768610792858,0.01047636,95453.0,95449.0,0.06286067]
["bitfinex","BTCUSD",1768610793061,0.01047636,95453.0,95449.0,0.06281531]
["bitfinex","BTCUSD",1768610794200,0.06285817,95453.0,95449.0,0.01043143]
["bitfinex","BTCUSD",1768610794727,0.01047636,95453.0,95449.0,0.01043143]
["bitfinex","BTCUSD",1768610795395,0.06285825,95453.0,95449.0,0.01043143]
["bitfinex","BTCUSD",1768610795803,0.01047646,95452.0,95449.0,0.01043143]
["bitfinex","BTCUSD",1768610799944,0.01047646,95452.0,95448.0,0.01043153]
["bitfinex","BTCUSD",1768610800295,0.01047646,95452.0,95448.0,0.01038617]
["bitfinex","BTCUSD",1768610800599,0.01047636,95453.0,95449.0,0.06286067]
["bitfinex","BTCUSD",1768610800882,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610801776,0.06285755,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610803230,0.05238035,95456.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610803442,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610803658,0.0104757,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610803879,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610803880,0.18535392,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610804321,0.18535392,95461.0,95458.0,0.06285471]
["bitfinex","BTCUSD",1768610804527,0.04791844,95460.0,95457.0,0.06285527]
["bitfinex","BTCUSD",1768610805827,0.04791844,95460.0,95458.0,0.05237895]
["bitfinex","BTCUSD",1768610807645,0.04791844,95460.0,95457.0,0.06285532]
["bitfinex","BTCUSD",1768610807902,0.04791844,95460.0,95458.0,0.05237889]
["bitfinex","BTCUSD",1768610808131,0.04791844,95460.0,95457.0,0.06285532]
["bitfinex","BTCUSD",1768610808981,0.04791844,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610809177,0.04791844,95460.0,95457.0,0.05237956]
["bitfinex","BTCUSD",1768610810032,0.04791844,95460.0,95456.0,0.06285606]
["bitfinex","BTCUSD",1768610810238,0.04791844,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610813700,0.04791844,95460.0,95457.0,0.06285546]
["bitfinex","BTCUSD",1768610815062,0.11145948,95459.0,95454.0,0.06285725]
["bitfinex","BTCUSD",1768610815279,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610817340,0.01047592,95457.0,95452.0,0.05238217]
["bitfinex","BTCUSD",1768610817537,0.11146056,95457.0,95452.0,0.05238217]
["bitfinex","BTCUSD",1768610817773,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610818708,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610818914,0.01047625,95454.0,95448.0,0.05238428]
["bitfinex","BTCUSD",1768610819116,0.05238181,95453.0,95448.0,0.05238411]
["bitfinex","BTCUSD",1768610819570,0.01047646,95452.0,95446.0,0.06286251]
["bitfinex","BTCUSD",1768610820011,0.01047646,95452.0,95448.0,0.05238446]
["bitfinex","BTCUSD",1768610820216,0.01047646,95452.0,95446.0,0.06286251]
["bitfinex","BTCUSD",1768610820217,0.06285893,95452.0,95446.0,0.06286251]
["bitfinex","BTCUSD",1768610820466,0.06285893,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610820467,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768610820670,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610821430,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610821667,0.06285894,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768610822022,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610822962,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610823368,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610825096,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610825298,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610825740,0.01047625,95454.0,95450.0,0.06285993]
["bitfinex","BTCUSD",1768610825942,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610826135,0.06285754,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610827172,0.06285778,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610827375,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610827959,0.01047625,95454.0,95450.0,0.06285991]
["bitfinex","BTCUSD",1768610828166,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610828364,0.01047625,95454.0,95451.0,0.01039758]
["bitfinex","BTCUSD",1768610828572,0.05908114,95454.0,95451.0,0.06278043]
["bitfinex","BTCUSD",1768610828745,0.04860489,95454.0,95451.0,0.06278043]
["bitfinex","BTCUSD",1768610829621,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610829906,0.05908125,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610830100,0.05908125,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610830309,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610830536,0.04860489,95448.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768610830733,0.11146647,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610830978,0.05908179,95448.0,95444.0,0.06286406]
["bitfinex","BTCUSD",1768610831214,0.05238404,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768610831215,0.0628609,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768610831429,0.06286156,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610831651,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610832071,0.0104769,95448.0,95444.0,0.06286407]
["bitfinex","BTCUSD",1768610832273,0.06286119,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768610832480,0.06286119,95449.0,95438.0,0.20955884]
["bitfinex","BTCUSD",1768610832481,0.04860489,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768610833098,0.04860489,95442.0,95439.0,0.05238906]
["bitfinex","BTCUSD",1768610833321,0.31425515,95464.0,95439.0,0.05238906]
["bitfinex","BTCUSD",1768610833322,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768610833523,0.17556489,95455.0,95451.0,0.05238247]
["bitfinex","BTCUSD",1768610833524,0.12696,95455.0,95451.0,0.05238247]
["bitfinex","BTCUSD",1768610833734,0.13743614,95455.0,95452.0,0.01039744]
["bitfinex","BTCUSD",1768610833937,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610834142,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610834347,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610834551,0.05908114,95454.0,95450.0,0.0628601]
["bitfinex","BTCUSD",1768610834749,0.05908114,95454.0,95450.0,0.06286001]
["bitfinex","BTCUSD",1768610834892,0.04860489,95454.0,95451.0,0.0628592]
["bitfinex","BTCUSD",1768610835095,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610835292,0.04860489,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610835495,0.01047625,95454.0,95450.0,0.06285971]
["bitfinex","BTCUSD",1768610835710,0.04860489,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610835928,0.04860489,95454.0,95451.0,0.01035219]
["bitfinex","BTCUSD",1768610836127,0.05908114,95454.0,95451.0,0.01035219]
["bitfinex","BTCUSD",1768610836579,0.04860489,95454.0,95451.0,0.06273506]
["bitfinex","BTCUSD",1768610836996,0.04860489,95454.0,95451.0,0.01035219]
["bitfinex","BTCUSD",1768610837194,0.04860489,95454.0,95451.0,0.06273498]
["bitfinex","BTCUSD",1768610837393,0.04860489,95454.0,95451.0,0.06265594]
["bitfinex","BTCUSD",1768610837600,0.04860489,95454.0,95451.0,0.06261059]
["bitfinex","BTCUSD",1768610838019,0.04860489,95454.0,95451.0,0.0102278]
["bitfinex","BTCUSD",1768610838587,0.04860489,95454.0,95451.0,0.06261031]
["bitfinex","BTCUSD",1768610839163,0.04860489,95454.0,95452.0,0.0523823]
["bitfinex","BTCUSD",1768610839370,0.12696,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610839596,0.17556489,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610840211,0.17556489,95455.0,95452.0,0.06285867]
["bitfinex","BTCUSD",1768610840421,0.04860489,95454.0,95452.0,0.06285867]
["bitfinex","BTCUSD",1768610840625,0.04860489,95454.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610840899,0.12696,95455.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768610841112,0.17556489,95455.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768610841845,0.17556489,95455.0,95453.0,0.05238174]
["bitfinex","BTCUSD",1768610842457,0.12696,95455.0,95452.0,0.0628578]
["bitfinex","BTCUSD",1768610842666,0.12696,95455.0,95453.0,0.0523813]
["bitfinex","BTCUSD",1768610842878,0.12696,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768610843074,0.12696,95455.0,95454.0,0.04834347]
["bitfinex","BTCUSD",1768610843504,0.04826171,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610843722,0.12696,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610843923,0.12696,95459.0,95457.0,0.05237944]
["bitfinex","BTCUSD",1768610844131,0.12696,95459.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610844352,0.12696,95459.0,95458.0,0.06285486]
["bitfinex","BTCUSD",1768610844603,0.12696,95459.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610844804,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610845015,0.01047548,95461.0,95458.0,0.01043046]
["bitfinex","BTCUSD",1768610845219,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610845423,0.01047548,95461.0,95458.0,0.01043046]
["bitfinex","BTCUSD",1768610845646,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610846306,0.01052492,95461.0,95457.0,0.06285545]
["bitfinex","BTCUSD",1768610846514,0.01052492,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610846970,0.06290249,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610847179,0.01052492,95461.0,95457.0,0.06285534]
["bitfinex","BTCUSD",1768610847610,4.944e-05,95461.0,95458.0,0.06285484]
["bitfinex","BTCUSD",1768610847810,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610848031,4.944e-05,95461.0,95458.0,0.06285471]
["bitfinex","BTCUSD",1768610848346,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610848580,0.01052492,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610848813,0.01052492,95461.0,95458.0,0.01039673]
["bitfinex","BTCUSD",1768610849014,0.01052492,95461.0,95458.0,0.01031765]
["bitfinex","BTCUSD",1768610850452,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610850863,0.01052492,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610853809,4.944e-05,95461.0,95458.0,0.06285472]
["bitfinex","BTCUSD",1768610854492,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610855114,0.05237804,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610855323,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610855941,0.06285433,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610856120,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610856371,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610859553,0.06285503,95458.0,95453.0,0.06285815]
["bitfinex","BTCUSD",1768610859804,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610860221,0.01047614,95455.0,95451.0,0.06285943]
["bitfinex","BTCUSD",1768610860428,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768610860630,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610861064,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610861272,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610861473,0.01047581,95458.0,95454.0,0.06285744]
["bitfinex","BTCUSD",1768610861896,0.06285489,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610862103,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610862516,0.06285489,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610862941,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768610863152,0.06285625,95456.0,95451.0,0.06285939]
["bitfinex","BTCUSD",1768610863360,0.01047592,95457.0,95453.0,0.06285775]
["bitfinex","BTCUSD",1768610863597,0.04655798,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610864000,0.0570339,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610864413,0.04655798,95457.0,95454.0,0.06285742]
["bitfinex","BTCUSD",1768610864827,0.04655798,95457.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768610865461,0.04655798,95457.0,95454.0,0.06285749]
["bitfinex","BTCUSD",1768610865673,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610866090,0.05703368,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610866517,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610866957,0.05703379,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610867829,0.10941294,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610868031,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610868307,0.01047592,95457.0,95454.0,0.0104309]
["bitfinex","BTCUSD",1768610868523,0.05703379,95458.0,95454.0,0.06281204]
["bitfinex","BTCUSD",1768610868927,0.05703379,95458.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768610870179,0.05703379,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610870588,0.10941293,95458.0,95454.0,0.01038555]
["bitfinex","BTCUSD",1768610870991,0.10941293,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610870992,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610872384,0.01047603,95456.0,95453.0,0.01043102]
["bitfinex","BTCUSD",1768610873626,0.05703379,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610874351,0.05703379,95458.0,95454.0,0.06285739]
["bitfinex","BTCUSD",1768610874530,0.04655798,95458.0,95455.0,0.06285672]
["bitfinex","BTCUSD",1768610874876,0.04655798,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768610875116,0.04655798,95458.0,95457.0,0.05185606]
["bitfinex","BTCUSD",1768610875324,0.04686357,95460.0,95457.0,0.06233198]
["bitfinex","BTCUSD",1768610875525,0.04686357,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610875751,0.05733916,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610875956,0.0104757,95459.0,95454.0,0.06285747]
["bitfinex","BTCUSD",1768610876149,0.01047592,95457.0,95453.0,0.01043102]
["bitfinex","BTCUSD",1768610876366,0.06285579,95457.0,95453.0,0.01043102]
["bitfinex","BTCUSD",1768610877116,0.06285632,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610877542,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610878875,0.05238126,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610879088,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610879297,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610880294,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768610880449,0.01047625,95454.0,95450.0,0.06285988]
["bitfinex","BTCUSD",1768610880852,0.06285461,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610881076,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610881289,0.06285461,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610881290,0.0628549,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610881492,0.01047581,95458.0,95454.0,0.06285731]
["bitfinex","BTCUSD",1768610881945,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610882120,0.05733916,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610882332,0.05733916,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768610882805,0.05733916,95460.0,95456.0,0.06281055]
["bitfinex","BTCUSD",1768610883010,0.04686357,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610883214,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610883215,4.944e-05,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610883421,4.944e-05,95461.0,95458.0,0.05237855]
["bitfinex","BTCUSD",1768610883629,4.944e-05,95461.0,95458.0,0.06285436]
["bitfinex","BTCUSD",1768610883855,4.944e-05,95461.0,95459.0,0.05237799]
["bitfinex","BTCUSD",1768610884093,4.944e-05,95461.0,95459.0,0.05233264]
["bitfinex","BTCUSD",1768610884311,4.944e-05,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610884312,4.944e-05,95461.0,95457.0,0.06285536]
["bitfinex","BTCUSD",1768610884516,0.01052492,95461.0,95457.0,0.06285536]
["bitfinex","BTCUSD",1768610884715,0.06290242,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610885137,0.01052492,95461.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768610885340,0.01047559,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768610885552,0.01052492,95461.0,95457.0,0.06285511]
["bitfinex","BTCUSD",1768610885748,4.944e-05,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610886468,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610886682,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610886870,0.01052492,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610887043,0.01052492,95461.0,95456.0,0.06281082]
["bitfinex","BTCUSD",1768610887706,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610888020,0.01047559,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768610888021,0.06285364,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768610888787,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610888999,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610889209,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610889843,0.01047559,95460.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768610890047,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610890303,0.01047559,95460.0,95456.0,0.06285606]
["bitfinex","BTCUSD",1768610890504,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610891726,0.01047559,95460.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768610891905,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610892107,0.001,95459.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610892325,0.001,95459.0,95458.0,0.06280952]
["bitfinex","BTCUSD",1768610892555,0.01052492,95461.0,95458.0,0.01036153]
["bitfinex","BTCUSD",1768610893285,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610893723,0.06285355,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610893947,4.944e-05,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610894160,4.944e-05,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768610898984,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610899221,4.944e-05,95461.0,95458.0,0.06285456]
["bitfinex","BTCUSD",1768610899658,4.944e-05,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768610899885,4.944e-05,95461.0,95458.0,0.06285456]
["bitfinex","BTCUSD",1768610900064,4.944e-05,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768610901234,4.944e-05,95461.0,95459.0,0.05237824]
["bitfinex","BTCUSD",1768610901461,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610902020,4.944e-05,95461.0,95459.0,0.0523781]
["bitfinex","BTCUSD",1768610903113,4.944e-05,95461.0,95459.0,0.05237803]
["bitfinex","BTCUSD",1768610903478,4.944e-05,95461.0,95458.0,0.06285445]
["bitfinex","BTCUSD",1768610903727,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610904050,4.944e-05,95461.0,95458.0,0.06285473]
["bitfinex","BTCUSD",1768610904259,4.944e-05,95461.0,95458.0,0.06278579]
["bitfinex","BTCUSD",1768610904478,4.944e-05,95461.0,95458.0,0.06278588]
["bitfinex","BTCUSD",1768610904678,4.944e-05,95461.0,95458.0,0.01040687]
["bitfinex","BTCUSD",1768610904880,4.944e-05,95461.0,95458.0,0.06278587]
["bitfinex","BTCUSD",1768610905142,4.944e-05,95461.0,95458.0,0.01040687]
["bitfinex","BTCUSD",1768610905143,0.01052492,95461.0,95458.0,0.01040687]
["bitfinex","BTCUSD",1768610907008,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610907772,0.06290248,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610907895,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610908094,0.01052492,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610908295,0.01052492,95461.0,95458.0,0.06285486]
["bitfinex","BTCUSD",1768610908500,4.944e-05,95461.0,95458.0,0.06285486]
["bitfinex","BTCUSD",1768610909167,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610909355,0.01052492,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610910821,0.06290238,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610911615,0.01047559,95460.0,95457.0,0.01043057]
["bitfinex","BTCUSD",1768610911787,0.06285379,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610912015,0.01047559,95460.0,95456.0,0.06285602]
["bitfinex","BTCUSD",1768610912221,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610912634,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610913253,4.944e-05,95461.0,95458.0,0.06285481]
["bitfinex","BTCUSD",1768610914489,4.944e-05,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768610914918,4.944e-05,95461.0,95458.0,0.0628094]
["bitfinex","BTCUSD",1768610915741,4.944e-05,95461.0,95458.0,0.01043047]
["bitfinex","BTCUSD",1768610915966,4.944e-05,95461.0,95458.0,0.06280905]
["bitfinex","BTCUSD",1768610916186,4.944e-05,95461.0,95459.0,0.05237832]
["bitfinex","BTCUSD",1768610916403,4.944e-05,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768610917247,4.944e-05,95461.0,95460.0,0.05230901]
["bitfinex","BTCUSD",1768610918975,4.944e-05,95461.0,95459.0,0.05237819]
["bitfinex","BTCUSD",1768610919184,4.944e-05,95461.0,95458.0,0.01043047]
["bitfinex","BTCUSD",1768610919387,4.944e-05,95461.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768610919929,4.944e-05,95461.0,95458.0,0.06280845]
["bitfinex","BTCUSD",1768610920543,4.944e-05,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768610922005,4.944e-05,95461.0,95459.0,0.05237842]
["bitfinex","BTCUSD",1768610922389,4.944e-05,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768610923014,0.06285044,95465.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610923015,0.04920264,95473.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768610923207,0.0004,95490.0,95475.0,0.06284365]
["bitfinex","BTCUSD",1768610923208,0.0104735,95479.0,95475.0,0.06284365]
["bitfinex","BTCUSD",1768610923408,5.933e-05,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768610923811,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768610924360,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768610924568,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610924772,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610925368,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610925787,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610927025,0.06284432,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610927226,0.0523711,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610928233,0.06284526,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610928833,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610929223,0.06284546,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610929418,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610929630,0.0628458,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768610929888,0.06284575,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768610930050,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768610930814,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768610931661,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768610931884,0.06284504,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610931885,0.06284502,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768610932098,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610932519,0.01047405,95474.0,95470.0,0.0628467]
["bitfinex","BTCUSD",1768610933717,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610935732,0.01047405,95474.0,95470.0,0.06284676]
["bitfinex","BTCUSD",1768610936366,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610938782,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610939011,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610939759,0.06284434,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610939975,0.01047405,95474.0,95470.0,0.06284694]
["bitfinex","BTCUSD",1768610940141,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610940347,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768610940560,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610940960,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768610941169,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768610941170,0.01047372,95477.0,95473.0,0.06284455]
["bitfinex","BTCUSD",1768610941694,0.06290044,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768610941903,0.06290044,95479.0,95474.0,0.06284417]
["bitfinex","BTCUSD",1768610942116,0.01047361,95478.0,95474.0,0.06284417]
["bitfinex","BTCUSD",1768610942524,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768610942941,0.01053283,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768610943177,5.933e-05,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768610943641,0.12692,95479.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768610943869,0.0001574,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610944107,0.01063057,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610944535,0.0001574,95482.0,95479.0,0.062841]
["bitfinex","BTCUSD",1768610944978,0.0001574,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610945196,0.01047306,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610945431,0.01047306,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768610945894,0.0004,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768610946111,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768610946330,0.01087252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768610946537,0.06323524,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610947005,0.01087252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610947215,0.01047262,95487.0,95482.0,0.06283854]
["bitfinex","BTCUSD",1768610947428,0.01047262,95487.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768610947669,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610948236,0.01047262,95487.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768610948237,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768610948615,0.01047262,95487.0,95483.0,0.06283838]
["bitfinex","BTCUSD",1768610948837,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768610949318,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768610949663,0.01087252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768610949890,0.01087252,95488.0,95483.0,0.06283812]
["bitfinex","BTCUSD",1768610950086,0.01087252,95488.0,95484.0,0.05236468]
["bitfinex","BTCUSD",1768610950301,0.0004,95488.0,95485.0,0.0628369]
["bitfinex","BTCUSD",1768610950515,0.0004,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768610951362,0.05236372,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768610951688,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610952688,0.06283844,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610952893,0.01047306,95483.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768610954009,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610955542,0.06283842,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610956379,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610957632,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610957805,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610958407,0.01047284,95485.0,95481.0,0.06283968]
["bitfinex","BTCUSD",1768610958613,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768610958825,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768610959023,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768610960845,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610961772,0.01047306,95483.0,95479.0,0.06284088]
["bitfinex","BTCUSD",1768610962131,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610963766,0.01047306,95483.0,95479.0,0.06284093]
["bitfinex","BTCUSD",1768610964340,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610966250,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610967256,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610967679,0.01047317,95482.0,95478.0,0.06284149]
["bitfinex","BTCUSD",1768610968243,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768610968805,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768610969017,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768610969224,0.01047394,95475.0,95472.0,0.13739328]
["bitfinex","BTCUSD",1768610969426,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768610969649,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768610969857,0.01047471,95468.0,95432.0,0.13181872]
["bitfinex","BTCUSD",1768610969858,0.01047515,95464.0,95458.0,0.1270774]
["bitfinex","BTCUSD",1768610970077,0.01047548,95461.0,95458.0,0.14802715]
["bitfinex","BTCUSD",1768610970298,0.01047548,95461.0,95458.0,0.13755134]
["bitfinex","BTCUSD",1768610970499,0.01047537,95462.0,95458.0,0.13755321]
["bitfinex","BTCUSD",1768610970708,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768610971063,0.01047548,95461.0,95458.0,0.1270774]
["bitfinex","BTCUSD",1768610971507,0.06285292,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610971714,0.06285304,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610972278,0.0523785,95459.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610973387,0.06285304,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610973634,0.0523785,95459.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610974497,0.05883316,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610975156,0.01047548,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610975380,0.06285336,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610975600,0.05237815,95460.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610975807,0.01047548,95461.0,95458.0,0.0001574]
["bitfinex","BTCUSD",1768610976013,0.01047548,95461.0,95452.0,0.1793019]
["bitfinex","BTCUSD",1768610976014,0.05237919,95458.0,95452.0,0.1793019]
["bitfinex","BTCUSD",1768610976213,0.05237952,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610976425,0.06285488,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610977186,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610977413,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610977610,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610978660,0.0104757,95459.0,95455.0,0.06285631]
["bitfinex","BTCUSD",1768610978868,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768610979070,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610980409,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610980592,0.05883316,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610982805,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768610983015,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610983409,0.0104757,95459.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768610984337,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610984551,0.06285422,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610984754,0.06285506,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610984944,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610985098,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610985298,0.01047603,95456.0,95452.0,0.18977873]
["bitfinex","BTCUSD",1768610985707,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610986133,0.0628562,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610986342,0.01047592,95457.0,95453.0,0.06285763]
["bitfinex","BTCUSD",1768610986538,0.01047592,95457.0,95454.0,0.06285743]
["bitfinex","BTCUSD",1768610987103,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610987315,0.0628557,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610987882,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610988325,0.06285573,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610988945,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610989160,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610989655,0.01047581,95458.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768610989855,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768610990060,0.06285526,95458.0,95453.0,0.062858]
["bitfinex","BTCUSD",1768610990263,0.0104757,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610990494,0.06285432,95459.0,95457.0,0.0002]
["bitfinex","BTCUSD",1768610991398,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610992013,0.0002,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610993097,0.0002,95457.0,95455.0,0.06285674]
["bitfinex","BTCUSD",1768610993305,0.0002,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768610994613,0.0002,95457.0,95455.0,0.06285637]
["bitfinex","BTCUSD",1768610994826,0.0002,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610995626,0.0002,95457.0,95455.0,0.06285657]
["bitfinex","BTCUSD",1768610995928,0.0002,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768610996526,0.0002,95457.0,95455.0,0.06285675]
["bitfinex","BTCUSD",1768610996757,0.0002,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768610997712,0.0002,95457.0,95455.0,0.06285669]
["bitfinex","BTCUSD",1768610997915,0.0002,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768610998948,0.0002,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768610999366,0.0002,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768610999925,0.01067592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611000287,0.06305575,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611000961,0.0002,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611001585,0.0002,95457.0,95454.0,0.06285712]
["bitfinex","BTCUSD",1768611001753,0.0002,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611002157,0.0002,95457.0,95449.0,0.0001574]
["bitfinex","BTCUSD",1768611002158,0.01047614,95455.0,95449.0,0.0001574]
["bitfinex","BTCUSD",1768611002519,0.06004559,95457.0,95450.0,0.05238307]
["bitfinex","BTCUSD",1768611002732,0.06004559,95457.0,95449.0,0.00020684]
["bitfinex","BTCUSD",1768611002733,0.04956967,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611002913,0.04956967,95457.0,95454.0,0.06285725]
["bitfinex","BTCUSD",1768611003140,0.0002,95457.0,95455.0,0.05238056]
["bitfinex","BTCUSD",1768611003276,0.0002,95457.0,95454.0,0.06285724]
["bitfinex","BTCUSD",1768611003480,0.0002,95457.0,95455.0,0.05238051]
["bitfinex","BTCUSD",1768611004099,0.0002,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768611004300,0.01047449,95470.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611004504,0.01047449,95470.0,95462.0,0.05237634]
["bitfinex","BTCUSD",1768611004505,0.01047482,95467.0,95462.0,0.05237634]
["bitfinex","BTCUSD",1768611004729,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611005070,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611005273,0.01047493,95466.0,95462.0,0.06285182]
["bitfinex","BTCUSD",1768611005408,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611005614,0.01047482,95467.0,95463.0,0.06285105]
["bitfinex","BTCUSD",1768611005828,0.06284913,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611006057,0.01047482,95467.0,95463.0,0.06285145]
["bitfinex","BTCUSD",1768611007043,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611007217,0.01047482,95467.0,95463.0,0.06285143]
["bitfinex","BTCUSD",1768611007417,0.1373946,95469.0,95464.0,0.06285074]
["bitfinex","BTCUSD",1768611007864,0.1373946,95469.0,95465.0,0.05237502]
["bitfinex","BTCUSD",1768611008711,0.1373946,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611009228,0.1373946,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768611009432,0.1373946,95469.0,95466.0,0.05237463]
["bitfinex","BTCUSD",1768611009659,0.1373946,95469.0,95465.0,0.06284984]
["bitfinex","BTCUSD",1768611009863,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611010669,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611010876,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611011470,0.01047504,95465.0,95461.0,0.0628528]
["bitfinex","BTCUSD",1768611011717,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768611011926,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768611012130,0.06285161,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611012330,0.06285161,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768611012537,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768611012861,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611013062,0.06285293,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611013516,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611013728,0.06285354,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611014317,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611014537,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611017112,0.06285624,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611017314,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611017518,0.04950319,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611017953,0.06285647,95456.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611018157,0.01047636,95453.0,95450.0,0.01043135]
["bitfinex","BTCUSD",1768611018569,0.01047625,95454.0,95450.0,0.01043135]
["bitfinex","BTCUSD",1768611018775,0.01047625,95454.0,95450.0,0.01038602]
["bitfinex","BTCUSD",1768611018978,0.01047625,95454.0,95450.0,0.01034069]
["bitfinex","BTCUSD",1768611019197,0.06285759,95454.0,95450.0,0.01034069]
["bitfinex","BTCUSD",1768611020224,0.01047636,95453.0,95449.0,0.00020684]
["bitfinex","BTCUSD",1768611020440,0.01047636,95453.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611020441,0.01047657,95451.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611021255,0.01047657,95451.0,95448.0,0.01097959]
["bitfinex","BTCUSD",1768611021674,0.05238394,95450.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611022053,0.05238345,95450.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611022701,0.06285952,95451.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611022975,0.05238358,95450.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611023106,0.05238399,95449.0,95448.0,0.00050269]
["bitfinex","BTCUSD",1768611024363,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611024581,0.06286144,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611024820,0.0104769,95448.0,95444.0,0.06286398]
["bitfinex","BTCUSD",1768611024957,0.06286165,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611025159,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611025716,0.01047679,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768611025998,0.0104769,95448.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768611026143,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611026340,0.06286145,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611026580,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611026985,0.06286166,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611027228,0.0628609,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611027579,0.01047701,95447.0,95444.0,0.01043201]
["bitfinex","BTCUSD",1768611027783,0.01047701,95447.0,95444.0,0.01023863]
["bitfinex","BTCUSD",1768611028536,0.05238838,95441.0,95438.0,0.12692]
["bitfinex","BTCUSD",1768611028737,0.01047745,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611028960,0.01047745,95443.0,95440.0,0.00011208]
["bitfinex","BTCUSD",1768611029117,0.0628649,95443.0,95440.0,0.00011208]
["bitfinex","BTCUSD",1768611029523,0.06286476,95443.0,95440.0,6.677e-05]
["bitfinex","BTCUSD",1768611029766,0.01047734,95444.0,95440.0,0.01054455]
["bitfinex","BTCUSD",1768611029971,0.01047734,95444.0,95440.0,0.06293343]
["bitfinex","BTCUSD",1768611030168,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611030379,0.01047712,95446.0,95441.0,0.06286591]
["bitfinex","BTCUSD",1768611030578,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611030959,0.06286347,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611031724,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611031928,0.01047734,95444.0,95440.0,6.677e-05]
["bitfinex","BTCUSD",1768611032226,0.06286424,95444.0,95440.0,6.677e-05]
["bitfinex","BTCUSD",1768611032437,0.05238838,95441.0,95440.0,6.677e-05]
["bitfinex","BTCUSD",1768611033603,0.01047745,95443.0,95440.0,6.677e-05]
["bitfinex","BTCUSD",1768611033810,0.05238838,95441.0,95440.0,6.677e-05]
["bitfinex","BTCUSD",1768611034157,0.01047745,95443.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611034362,0.01047811,95437.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611034706,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611034908,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611035550,0.06286744,95439.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768611035922,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611036119,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611036328,0.010478,95438.0,95435.0,0.06287]
["bitfinex","BTCUSD",1768611036726,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611037197,0.01047789,95439.0,95435.0,0.06286998]
["bitfinex","BTCUSD",1768611037423,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611038479,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611039104,0.01047789,95439.0,95435.0,0.06286988]
["bitfinex","BTCUSD",1768611039307,0.01047789,95439.0,95435.0,0.06286996]
["bitfinex","BTCUSD",1768611039515,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611040361,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611040566,0.01047778,95440.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768611040775,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611040977,0.06286678,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611041175,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611041600,0.06286702,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611041898,0.06286754,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611042137,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611042843,0.06286815,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611043076,0.06286875,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611043318,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611044038,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611044270,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611044703,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611044916,0.01047811,95437.0,95433.0,0.06287103]
["bitfinex","BTCUSD",1768611045400,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611047352,0.010478,95438.0,95435.0,0.06286996]
["bitfinex","BTCUSD",1768611048033,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611048454,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611050839,0.01047811,95437.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768611051042,0.010478,95438.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768611051472,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611052440,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611052823,0.01047789,95439.0,95435.0,0.06286983]
["bitfinex","BTCUSD",1768611053425,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611054518,0.01047789,95439.0,95435.0,0.06286959]
["bitfinex","BTCUSD",1768611054519,0.06286769,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611054742,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611055755,0.06286814,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611056245,0.06286814,95438.0,95433.0,0.06287102]
["bitfinex","BTCUSD",1768611056246,0.06286886,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611056609,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611057055,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611057476,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611057686,0.01047822,95436.0,95432.0,0.01015654]
["bitfinex","BTCUSD",1768611057921,0.01047822,95436.0,95433.0,0.0628713]
["bitfinex","BTCUSD",1768611058152,0.01047811,95437.0,95433.0,0.0628713]
["bitfinex","BTCUSD",1768611059284,0.01047811,95437.0,95433.0,0.06149065]
["bitfinex","BTCUSD",1768611059514,0.01047811,95437.0,95433.0,0.05872405]
["bitfinex","BTCUSD",1768611059739,0.01047811,95437.0,95433.0,0.05103283]
["bitfinex","BTCUSD",1768611059950,0.010478,95438.0,95434.0,0.06287059]
["bitfinex","BTCUSD",1768611060337,0.010478,95438.0,95434.0,0.01001713]
["bitfinex","BTCUSD",1768611060564,0.01047855,95433.0,95430.0,0.0001574]
["bitfinex","BTCUSD",1768611060798,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611061227,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611061907,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611062120,0.01047833,95435.0,95432.0,0.01043335]
["bitfinex","BTCUSD",1768611062570,0.01047833,95435.0,95432.0,0.06278132]
["bitfinex","BTCUSD",1768611062772,0.01047811,95437.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768611062991,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611063235,0.01047756,95442.0,95437.0,0.06286868]
["bitfinex","BTCUSD",1768611063878,0.06286548,95442.0,95437.0,0.06286868]
["bitfinex","BTCUSD",1768611064346,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611065034,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611065241,0.06286804,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611065445,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611066063,0.01047789,95439.0,95435.0,0.06286989]
["bitfinex","BTCUSD",1768611066259,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611067081,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611067408,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611067824,0.01047822,95436.0,95432.0,0.06287186]
["bitfinex","BTCUSD",1768611068026,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611068772,0.01047811,95437.0,95433.0,0.06287116]
["bitfinex","BTCUSD",1768611068981,0.0628688,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611069206,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611069439,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611069662,0.06286938,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611070765,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611071186,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611071818,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611072026,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611072525,0.01047778,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611072754,0.06286746,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611072969,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611073174,0.06286551,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611073414,0.06286546,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611074082,0.01047756,95442.0,95438.0,0.06286793]
["bitfinex","BTCUSD",1768611074277,0.06286605,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611074488,0.06286605,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611074489,0.01047866,95432.0,95422.0,0.04715105]
["bitfinex","BTCUSD",1768611074696,0.01047833,95435.0,95430.0,0.0523944]
["bitfinex","BTCUSD",1768611074903,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611075106,0.06287091,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611075311,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611075516,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611075933,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611076134,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611076338,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611076339,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611076546,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611076958,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611077367,0.01047855,95433.0,95429.0,0.05763004]
["bitfinex","BTCUSD",1768611077572,0.06287134,95433.0,95429.0,0.05763004]
["bitfinex","BTCUSD",1768611077778,0.01047866,95432.0,95429.0,0.05763004]
["bitfinex","BTCUSD",1768611079433,0.06287203,95432.0,95429.0,0.04715105]
["bitfinex","BTCUSD",1768611079682,0.05239398,95431.0,95429.0,0.04715105]
["bitfinex","BTCUSD",1768611079895,0.01047866,95432.0,95429.0,0.04715105]
["bitfinex","BTCUSD",1768611080094,0.01047855,95433.0,95429.0,0.1100249]
["bitfinex","BTCUSD",1768611080297,0.01047855,95433.0,95429.0,0.05763004]
["bitfinex","BTCUSD",1768611080714,0.01047844,95434.0,95430.0,0.11002425]
["bitfinex","BTCUSD",1768611080920,0.01047855,95433.0,95430.0,0.05762993]
["bitfinex","BTCUSD",1768611081121,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611082282,0.01047866,95432.0,95429.0,0.05690732]
["bitfinex","BTCUSD",1768611082490,0.06287204,95432.0,95429.0,0.04642833]
["bitfinex","BTCUSD",1768611083334,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611083508,0.01047855,95433.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611084150,0.01047844,95434.0,95430.0,0.10930145]
["bitfinex","BTCUSD",1768611084483,0.01047833,95435.0,95431.0,0.06287252]
["bitfinex","BTCUSD",1768611084681,0.06287006,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611084929,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611085328,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611085693,0.01047855,95433.0,95430.0,0.04642833]
["bitfinex","BTCUSD",1768611085913,0.01047855,95433.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611086117,0.06287111,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611086118,0.01047844,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611086322,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611086745,0.01047844,95434.0,95430.0,0.06287324]
["bitfinex","BTCUSD",1768611086945,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611087191,0.06287067,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611087396,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611088167,0.06287084,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611088972,0.06287132,95433.0,95430.0,0.04642833]
["bitfinex","BTCUSD",1768611089171,0.01047855,95433.0,95430.0,0.04642833]
["bitfinex","BTCUSD",1768611089371,0.01047844,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611089779,0.06287088,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611089991,0.06287134,95433.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611090135,0.06287134,95433.0,95430.0,0.04642833]
["bitfinex","BTCUSD",1768611090540,0.01047855,95433.0,95430.0,0.04642833]
["bitfinex","BTCUSD",1768611090746,0.01047855,95433.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611091432,0.01047855,95433.0,95430.0,0.04642833]
["bitfinex","BTCUSD",1768611091980,0.01047855,95433.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611093490,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611093703,0.01047844,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611094180,0.06287072,95434.0,95430.0,0.05690721]
["bitfinex","BTCUSD",1768611094390,0.20953807,95449.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611094592,0.0001574,95454.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611094593,0.06286692,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611094841,0.06286722,95440.0,95436.0,0.05694976]
["bitfinex","BTCUSD",1768611095045,0.06286747,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611095465,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611096008,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611096210,0.06286808,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611096391,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611096828,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611097205,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611097416,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611097619,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611097970,0.0628674,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611098175,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611098382,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611098606,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611099018,6.916e-05,95443.0,95440.0,0.05238887]
["bitfinex","BTCUSD",1768611099221,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611099448,0.01047712,95446.0,95443.0,0.04647154]
["bitfinex","BTCUSD",1768611099797,0.06286289,95446.0,95443.0,0.04647154]
["bitfinex","BTCUSD",1768611100000,0.01047723,95445.0,95443.0,0.04647154]
["bitfinex","BTCUSD",1768611100204,0.01047723,95445.0,95441.0,0.05694921]
["bitfinex","BTCUSD",1768611100432,0.01047734,95444.0,95441.0,0.05694921]
["bitfinex","BTCUSD",1768611100868,0.06286417,95444.0,95441.0,0.04647154]
["bitfinex","BTCUSD",1768611101425,0.01047734,95444.0,95441.0,0.04647154]
["bitfinex","BTCUSD",1768611101932,0.06286456,95444.0,95441.0,0.04642623]
["bitfinex","BTCUSD",1768611102456,0.01047723,95445.0,95441.0,0.0569039]
["bitfinex","BTCUSD",1768611102818,0.01047723,95445.0,95442.0,0.04647154]
["bitfinex","BTCUSD",1768611103040,0.06286354,95445.0,95442.0,0.04647154]
["bitfinex","BTCUSD",1768611103449,0.05238695,95444.0,95442.0,0.04647154]
["bitfinex","BTCUSD",1768611103621,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611103831,0.01047745,95443.0,95440.0,0.04647154]
["bitfinex","BTCUSD",1768611104271,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611104474,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611104886,0.01047734,95444.0,95440.0,0.1093382]
["bitfinex","BTCUSD",1768611105086,0.01047734,95444.0,95440.0,0.10933814]
["bitfinex","BTCUSD",1768611105293,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611105495,0.06286446,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611105688,0.01047734,95444.0,95440.0,0.10933821]
["bitfinex","BTCUSD",1768611105902,0.01047723,95445.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611106233,0.0628638,95445.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611106435,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611106785,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611106987,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611107514,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611108479,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611109286,0.01047745,95443.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611109515,0.06286408,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611109729,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611109881,0.06286424,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611110090,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611110293,0.01047734,95444.0,95440.0,0.10933811]
["bitfinex","BTCUSD",1768611110483,0.01047734,95444.0,95440.0,0.05694932]
["bitfinex","BTCUSD",1768611110687,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611111341,0.01047734,95444.0,95440.0,0.06286666]
["bitfinex","BTCUSD",1768611111565,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611111740,0.06286483,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611112327,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611113608,0.0628654,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611113798,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611120350,0.0104769,95448.0,95444.0,0.05716233]
["bitfinex","BTCUSD",1768611120557,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611120786,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611121630,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611122041,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611122674,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611123196,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611123785,0.06286083,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611123997,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611124196,0.06285947,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611125021,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611129860,0.06286124,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611130497,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611130717,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611130908,0.00553159,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611131416,0.00553159,95442.0,95438.0,0.06286799]
["bitfinex","BTCUSD",1768611131417,0.00553159,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611131700,0.00553159,95442.0,95438.0,0.05716299]
["bitfinex","BTCUSD",1768611132032,0.06286612,95441.0,95438.0,0.04668499]
["bitfinex","BTCUSD",1768611132233,0.010478,95438.0,95434.0,0.17935181]
["bitfinex","BTCUSD",1768611132640,0.010478,95438.0,95435.0,0.04668499]
["bitfinex","BTCUSD",1768611133280,0.010478,95438.0,95435.0,0.05716332]
["bitfinex","BTCUSD",1768611135753,0.01047789,95439.0,95435.0,0.05716332]
["bitfinex","BTCUSD",1768611135964,0.01047789,95439.0,95436.0,0.05716321]
["bitfinex","BTCUSD",1768611136179,0.0628661,95441.0,95436.0,0.10955432]
["bitfinex","BTCUSD",1768611136830,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611137323,0.01047767,95441.0,95437.0,0.06286856]
["bitfinex","BTCUSD",1768611137490,0.06286609,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611137659,0.06286699,95440.0,95436.0,0.05716321]
["bitfinex","BTCUSD",1768611138062,0.01047789,95439.0,95436.0,0.05716321]
["bitfinex","BTCUSD",1768611138295,0.06286763,95439.0,95436.0,0.04668499]
["bitfinex","BTCUSD",1768611139555,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611139700,0.06286748,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611140116,0.01047789,95439.0,95435.0,0.05716332]
["bitfinex","BTCUSD",1768611140282,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611140939,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611141516,0.06286716,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611141667,0.05238957,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611141874,0.06286722,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611142072,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611142279,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611142693,0.06286768,95439.0,95435.0,0.05716332]
["bitfinex","BTCUSD",1768611142900,0.01047789,95439.0,95435.0,0.10955484]
["bitfinex","BTCUSD",1768611143094,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611143801,0.01047778,95440.0,95436.0,0.06286926]
["bitfinex","BTCUSD",1768611144026,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611144227,0.01047778,95440.0,95436.0,0.06286929]
["bitfinex","BTCUSD",1768611144495,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611145116,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611145328,0.01038725,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611146502,0.01029661,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611146899,0.06268636,95439.0,95435.0,0.05716332]
["bitfinex","BTCUSD",1768611147113,0.06268636,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611147907,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611148576,0.0628682,95438.0,95434.0,0.13743844]
["bitfinex","BTCUSD",1768611148783,0.01047811,95437.0,95434.0,0.13743844]
["bitfinex","BTCUSD",1768611149471,0.010478,95438.0,95434.0,0.18983047]
["bitfinex","BTCUSD",1768611150106,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611150677,0.06268632,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611151078,0.010478,95438.0,95434.0,0.13743844]
["bitfinex","BTCUSD",1768611151705,0.010478,95438.0,95435.0,0.06286992]
["bitfinex","BTCUSD",1768611151910,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611152083,0.010478,95438.0,95435.0,0.06286997]
["bitfinex","BTCUSD",1768611152452,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611155393,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611155612,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611156045,0.06291612,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611156249,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611156665,0.06291594,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611156868,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611157306,0.01047833,95435.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611157660,0.01047833,95435.0,95432.0,0.17935322]
["bitfinex","BTCUSD",1768611157887,0.01047822,95436.0,95433.0,0.0523927]
["bitfinex","BTCUSD",1768611158677,0.01052528,95437.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768611159667,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611159874,0.01052528,95437.0,95433.0,0.06287117]
["bitfinex","BTCUSD",1768611160321,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611160761,0.01052528,95437.0,95433.0,0.06287118]
["bitfinex","BTCUSD",1768611161247,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611161472,0.01052528,95437.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611161473,0.01047822,95436.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611162169,0.05239215,95435.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611162491,0.01047833,95435.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611162697,0.06287132,95433.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611164242,0.01047855,95433.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611164464,0.06287018,95435.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611165488,0.05239254,95434.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611165721,0.01047833,95435.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611165928,0.06287015,95435.0,95432.0,0.12696]
["bitfinex","BTCUSD",1768611166110,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611166842,0.01047866,95432.0,95428.0,0.1374391]
["bitfinex","BTCUSD",1768611167043,0.01047866,95432.0,95428.0,0.06287456]
["bitfinex","BTCUSD",1768611167248,0.01047866,95432.0,95428.0,0.18983456]
["bitfinex","BTCUSD",1768611167882,0.06287007,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611168246,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611168678,0.01047833,95435.0,95431.0,0.06287241]
["bitfinex","BTCUSD",1768611169494,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611169699,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611170709,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611171079,0.06287073,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611172819,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611173159,0.01047844,95434.0,95430.0,0.0628733]
["bitfinex","BTCUSD",1768611174025,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611174484,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611174680,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611174910,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611175137,0.06291587,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611175281,0.01052528,95437.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768611175480,0.01052528,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611175714,0.01052528,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611176350,0.06286935,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611176564,0.06286935,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611176773,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611177186,0.06287005,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611177393,0.06287005,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611177756,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611177955,0.06287074,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611179178,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611180898,0.01047844,95434.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768611181106,0.01047833,95435.0,95431.0,0.06287261]
["bitfinex","BTCUSD",1768611181528,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611181734,0.01047822,95436.0,95432.0,0.06287185]
["bitfinex","BTCUSD",1768611181941,0.06286935,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611182149,0.06287025,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611182768,0.06287025,95435.0,95431.0,0.06287252]
["bitfinex","BTCUSD",1768611182769,0.01047833,95435.0,95431.0,0.06287252]
["bitfinex","BTCUSD",1768611182972,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611183589,0.01047866,95432.0,95428.0,0.18983439]
["bitfinex","BTCUSD",1768611183798,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611184008,0.06287203,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611184214,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611184444,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611184656,0.05239483,95430.0,95427.0,0.12696]
["bitfinex","BTCUSD",1768611185063,0.01047899,95429.0,95427.0,0.12696]
["bitfinex","BTCUSD",1768611185491,0.01047888,95430.0,95427.0,0.12696]
["bitfinex","BTCUSD",1768611186028,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611186235,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611186652,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611187095,0.06287474,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611187502,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611188252,0.0104791,95428.0,95425.0,0.01028634]
["bitfinex","BTCUSD",1768611188892,0.0104791,95428.0,95425.0,0.01009327]
["bitfinex","BTCUSD",1768611189421,0.01047899,95429.0,95426.0,0.06287586]
["bitfinex","BTCUSD",1768611189589,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611189819,0.01047899,95429.0,95426.0,0.06287592]
["bitfinex","BTCUSD",1768611190473,0.01047899,95429.0,95426.0,0.06268289]
["bitfinex","BTCUSD",1768611190699,0.06287334,95430.0,95426.0,0.01028629]
["bitfinex","BTCUSD",1768611190929,0.01047888,95430.0,95426.0,0.01009328]
["bitfinex","BTCUSD",1768611191362,0.06287339,95430.0,95426.0,0.01009328]
["bitfinex","BTCUSD",1768611191592,0.01047888,95430.0,95426.0,0.00990029]
["bitfinex","BTCUSD",1768611192054,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611192270,0.01047877,95431.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768611192483,0.0628727,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611193276,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611194857,0.06287337,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611195082,0.06287337,95430.0,95426.0,0.00990029]
["bitfinex","BTCUSD",1768611195309,0.01047899,95429.0,95426.0,0.00990029]
["bitfinex","BTCUSD",1768611195986,0.01047899,95429.0,95426.0,0.0622969]
["bitfinex","BTCUSD",1768611196420,0.01047888,95430.0,95426.0,0.00990029]
["bitfinex","BTCUSD",1768611196839,0.01047888,95430.0,95426.0,0.06229673]
["bitfinex","BTCUSD",1768611198459,0.06287332,95430.0,95426.0,0.00990029]
["bitfinex","BTCUSD",1768611198719,0.01047888,95430.0,95426.0,0.00990029]
["bitfinex","BTCUSD",1768611199364,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611200339,0.01047877,95431.0,95427.0,0.06287523]
["bitfinex","BTCUSD",1768611201258,0.06287266,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611201775,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611201973,0.06287283,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611202174,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611203734,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611207648,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611207649,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611210080,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611210416,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611210559,0.06287544,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611210936,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611211301,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611211302,0.06287602,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611211667,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611212017,0.01047932,95426.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768611212217,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611212459,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611213287,0.01047943,95425.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768611213489,0.01047921,95427.0,95423.0,0.0628779]
["bitfinex","BTCUSD",1768611213852,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611214197,0.06287546,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611215277,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611215483,0.06287601,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611215683,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611215843,0.01047932,95426.0,95422.0,0.06287855]
["bitfinex","BTCUSD",1768611216048,0.01047932,95426.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768611216274,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611216696,0.06287541,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611217055,0.06287601,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611217658,0.01047932,95426.0,95422.0,0.06287841]
["bitfinex","BTCUSD",1768611217858,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611218111,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611218319,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611218544,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611218772,0.06287406,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611219033,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611219241,0.06287465,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611220152,0.06287529,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611220363,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611220568,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611220814,0.01047899,95429.0,95425.0,0.06287642]
["bitfinex","BTCUSD",1768611221010,0.01147899,95429.0,95425.0,0.06287642]
["bitfinex","BTCUSD",1768611221213,0.01147899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611221214,0.0638742,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611221566,0.0628742,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611221933,0.001,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611222354,0.001,95428.0,95425.0,0.06287654]
["bitfinex","BTCUSD",1768611222567,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611222766,0.06287405,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611222976,0.06387428,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611223181,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611223908,0.0104791,95428.0,95425.0,0.06287655]
["bitfinex","BTCUSD",1768611224108,0.01147899,95429.0,95425.0,0.06287655]
["bitfinex","BTCUSD",1768611224510,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611224922,0.001,95428.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611225463,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611225716,0.06287334,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611225915,0.06387334,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611226355,0.06287334,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611226574,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611227137,0.01047899,95429.0,95426.0,0.06287579]
["bitfinex","BTCUSD",1768611227336,0.01047888,95430.0,95426.0,0.06287579]
["bitfinex","BTCUSD",1768611227541,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611227758,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611229041,0.06287397,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611229246,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611230049,0.01147899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611230280,0.01147899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611230485,0.06387439,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611230687,0.06287468,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611230896,0.06287468,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611231115,0.01052528,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611231620,4.717e-05,95437.0,95434.0,0.06287055]
["bitfinex","BTCUSD",1768611232033,4.717e-05,95437.0,95434.0,0.06287049]
["bitfinex","BTCUSD",1768611232249,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611232665,4.717e-05,95437.0,95434.0,0.06287058]
["bitfinex","BTCUSD",1768611233290,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611233509,4.717e-05,95437.0,95435.0,0.05239122]
["bitfinex","BTCUSD",1768611234346,4.717e-05,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768611234761,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611236011,4.717e-05,95437.0,95434.0,0.0628702]
["bitfinex","BTCUSD",1768611236218,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611236835,4.717e-05,95437.0,95434.0,0.06287051]
["bitfinex","BTCUSD",1768611238920,4.717e-05,95437.0,95435.0,0.05239147]
["bitfinex","BTCUSD",1768611239169,4.717e-05,95437.0,95434.0,0.06287059]
["bitfinex","BTCUSD",1768611239484,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611240098,4.717e-05,95437.0,95434.0,0.06287021]
["bitfinex","BTCUSD",1768611240303,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611240849,4.717e-05,95437.0,95434.0,0.0628705]
["bitfinex","BTCUSD",1768611241063,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611241259,4.717e-05,95437.0,95435.0,0.05239129]
["bitfinex","BTCUSD",1768611241661,4.717e-05,95437.0,95434.0,0.06287012]
["bitfinex","BTCUSD",1768611241862,4.717e-05,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768611242466,4.717e-05,95437.0,95435.0,0.05239158]
["bitfinex","BTCUSD",1768611242664,4.717e-05,95437.0,95434.0,0.0628705]
["bitfinex","BTCUSD",1768611243010,4.717e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611243207,0.01047745,95443.0,95439.0,0.03142912]
["bitfinex","BTCUSD",1768611243407,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611244060,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611244261,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611244893,0.06286484,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611245107,0.06286551,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611245382,0.06286551,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611245609,0.06286612,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611246006,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611247143,0.01047756,95442.0,95438.0,0.06286784]
["bitfinex","BTCUSD",1768611247394,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611247609,0.01047712,95446.0,95441.0,0.06286562]
["bitfinex","BTCUSD",1768611247789,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611247986,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611248213,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611248373,0.01047712,95446.0,95442.0,0.06286536]
["bitfinex","BTCUSD",1768611248575,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611248731,0.0209549,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611249399,0.01047778,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611249583,0.0209549,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611249986,0.07334081,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611250463,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611251442,0.06286344,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611251744,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611253999,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611254418,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611254614,0.06286297,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611254819,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611255066,0.01047712,95446.0,95442.0,0.06286538]
["bitfinex","BTCUSD",1768611255238,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611255661,0.001,95444.0,95443.0,0.06286473]
["bitfinex","BTCUSD",1768611255862,0.00104718,95444.0,95443.0,0.06286473]
["bitfinex","BTCUSD",1768611256084,4.718e-05,95444.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611257458,4.718e-05,95444.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611258816,4.718e-05,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611259645,4.718e-05,95444.0,95441.0,0.06286584]
["bitfinex","BTCUSD",1768611260260,4.718e-05,95444.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768611260690,4.718e-05,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768611274342,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611274557,0.01047668,95450.0,95446.0,0.00969135]
["bitfinex","BTCUSD",1768611274950,0.06286013,95450.0,95446.0,0.00969135]
["bitfinex","BTCUSD",1768611275183,0.01047668,95450.0,95446.0,0.00969135]
["bitfinex","BTCUSD",1768611276202,0.06286025,95450.0,95446.0,0.00969135]
["bitfinex","BTCUSD",1768611276586,0.06286025,95450.0,95446.0,0.00961229]
["bitfinex","BTCUSD",1768611277006,0.06286025,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611277214,0.01047668,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611278701,0.06286017,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611279316,0.01047668,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611280211,0.0628603,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611280423,0.01047668,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611280656,0.06286016,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611280864,0.01047668,95450.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611282311,0.01047679,95449.0,95446.0,0.00941949]
["bitfinex","BTCUSD",1768611284275,0.01047679,95449.0,95446.0,0.06172605]
["bitfinex","BTCUSD",1768611284750,0.01047679,95449.0,95446.0,0.00934043]
["bitfinex","BTCUSD",1768611287302,0.06286097,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611287507,0.06286079,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611291597,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611292757,0.06286086,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611294418,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611295067,0.01031721,95449.0,95445.0,0.01012434]
["bitfinex","BTCUSD",1768611295799,0.01015683,95449.0,95445.0,0.00977138]
["bitfinex","BTCUSD",1768611297911,0.01015683,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611298109,0.01015683,95449.0,95446.0,0.01040818]
["bitfinex","BTCUSD",1768611298862,0.01015683,95449.0,95445.0,0.06215755]
["bitfinex","BTCUSD",1768611299092,0.01015683,95449.0,95445.0,0.06215748]
["bitfinex","BTCUSD",1768611299307,0.01115683,95449.0,95445.0,0.06215748]
["bitfinex","BTCUSD",1768611299508,0.01115683,95449.0,95445.0,0.00977138]
["bitfinex","BTCUSD",1768611299912,0.01015683,95449.0,95445.0,0.06215753]
["bitfinex","BTCUSD",1768611300456,0.01015683,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611300657,0.01015683,95449.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768611300869,0.01063485,95454.0,95451.0,0.06285912]
["bitfinex","BTCUSD",1768611301105,0.0001574,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768611301682,0.01096489,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611301899,0.01102421,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611302126,0.01047734,95444.0,95441.0,0.12696]
["bitfinex","BTCUSD",1768611302350,0.04787456,95446.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768611302567,0.04787456,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611302773,0.04787456,95449.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611302981,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611303187,0.001,95449.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611303626,0.01047668,95450.0,95447.0,0.01043169]
["bitfinex","BTCUSD",1768611303826,0.01047668,95450.0,95447.0,0.01038637]
["bitfinex","BTCUSD",1768611304346,0.11073178,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611304546,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611304820,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611305552,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611305795,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611306611,0.01047625,95454.0,95450.0,0.06285987]
["bitfinex","BTCUSD",1768611307004,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611307198,0.06285765,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611308465,0.06285765,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611308466,0.04787456,95452.0,95448.0,0.06286138]
["bitfinex","BTCUSD",1768611308698,0.05835102,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611308998,0.11073339,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611309355,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611309563,0.0628602,95450.0,95445.0,0.0628634]
["bitfinex","BTCUSD",1768611309774,0.01047668,95450.0,95446.0,0.0628627]
["bitfinex","BTCUSD",1768611309975,0.06229112,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611310984,0.00990762,95450.0,95446.0,0.01028443]
["bitfinex","BTCUSD",1768611311424,0.06229111,95450.0,95446.0,0.01028443]
["bitfinex","BTCUSD",1768611311803,0.00990762,95450.0,95446.0,0.01028443]
["bitfinex","BTCUSD",1768611313326,0.00990762,95450.0,95446.0,0.00993116]
["bitfinex","BTCUSD",1768611313561,0.00990762,95450.0,95446.0,0.00973848]
["bitfinex","BTCUSD",1768611314517,0.06229116,95450.0,95446.0,0.00973848]
["bitfinex","BTCUSD",1768611315293,0.01047679,95449.0,95446.0,0.00973848]
["bitfinex","BTCUSD",1768611315722,0.0628608,95449.0,95446.0,0.00973848]
["bitfinex","BTCUSD",1768611315963,0.01047679,95449.0,95446.0,0.00973848]
["bitfinex","BTCUSD",1768611317757,0.06286086,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611317972,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611318745,0.06286155,95448.0,95443.0,0.0628646]
["bitfinex","BTCUSD",1768611319724,0.06286155,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611319940,0.00990762,95450.0,95445.0,0.06286326]
["bitfinex","BTCUSD",1768611320181,0.00990762,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611320393,0.05238438,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611321299,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611321521,0.00990762,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611321746,0.00990762,95450.0,95446.0,0.06286268]
["bitfinex","BTCUSD",1768611322048,0.00990762,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611322264,0.01047646,95452.0,95448.0,0.06286124]
["bitfinex","BTCUSD",1768611322924,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611323275,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611323478,0.06286017,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611324015,0.06286087,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611324377,0.06286087,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611325545,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611325780,0.01047723,95445.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768611325984,0.01047712,95446.0,95442.0,0.18982539]
["bitfinex","BTCUSD",1768611326564,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768611326832,0.01047712,95446.0,95442.0,0.18982524]
["bitfinex","BTCUSD",1768611330011,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611330428,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611330582,0.01047701,95447.0,95444.0,0.06286406]
["bitfinex","BTCUSD",1768611330928,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611331080,0.01047701,95447.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768611331286,0.0104769,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768611331674,0.0523841,95449.0,95444.0,0.06286388]
["bitfinex","BTCUSD",1768611332077,0.0523841,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611332356,0.0523841,95449.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768611332705,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611334909,0.0628615,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611335081,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611335281,0.06286254,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611335487,0.01047723,95445.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768611335695,0.00558018,95445.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768611336256,0.00558018,95445.0,95442.0,0.12691468]
["bitfinex","BTCUSD",1768611336788,0.00558018,95445.0,95442.0,0.13739224]
["bitfinex","BTCUSD",1768611337437,0.06286277,95446.0,95442.0,0.13739224]
["bitfinex","BTCUSD",1768611337646,0.01047712,95446.0,95442.0,0.13739224]
["bitfinex","BTCUSD",1768611337954,0.01047712,95446.0,95442.0,0.13734692]
["bitfinex","BTCUSD",1768611341121,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611341334,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611341794,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611342205,0.06286277,95446.0,95442.0,0.13734692]
["bitfinex","BTCUSD",1768611342836,0.01047712,95446.0,95442.0,0.13734692]
["bitfinex","BTCUSD",1768611343042,0.01047723,95445.0,95442.0,0.13734692]
["bitfinex","BTCUSD",1768611345667,0.01047734,95444.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768611345871,0.01047723,95445.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768611346325,0.06286216,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611347143,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611347655,0.06286218,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611348059,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611348060,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611348387,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611348620,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611350429,0.0104769,95448.0,95444.0,0.06286353]
["bitfinex","BTCUSD",1768611350642,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611350839,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611351257,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611351420,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611351777,0.05808223,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611351982,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611352184,0.0104769,95448.0,95444.0,0.06286393]
["bitfinex","BTCUSD",1768611352643,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611352824,0.06286151,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611353043,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611353246,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611353451,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768611354793,0.01047712,95446.0,95442.0,0.18982528]
["bitfinex","BTCUSD",1768611354999,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768611356150,0.01047712,95446.0,95442.0,0.18982509]
["bitfinex","BTCUSD",1768611356350,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768611357254,0.01047712,95446.0,95442.0,0.18982519]
["bitfinex","BTCUSD",1768611357667,0.01047701,95447.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768611357870,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768611358309,0.01047712,95446.0,95442.0,0.13724503]
["bitfinex","BTCUSD",1768611358733,0.01047723,95445.0,95442.0,0.13724503]
["bitfinex","BTCUSD",1768611359865,0.01047723,95445.0,95442.0,0.12676747]
["bitfinex","BTCUSD",1768611360075,0.0628636,95445.0,95442.0,0.12676747]
["bitfinex","BTCUSD",1768611360947,0.0628636,95445.0,95442.0,0.12657498]
["bitfinex","BTCUSD",1768611360948,0.06286353,95445.0,95442.0,0.12657498]
["bitfinex","BTCUSD",1768611361145,0.01047712,95446.0,95442.0,0.18944035]
["bitfinex","BTCUSD",1768611361352,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611361669,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611361958,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611362104,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611362512,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611362713,0.01047657,95451.0,95446.0,0.06286258]
["bitfinex","BTCUSD",1768611362921,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611363114,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611363315,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611363515,0.06286121,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611364103,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611364642,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611365184,0.01047657,95451.0,95447.0,0.06286198]
["bitfinex","BTCUSD",1768611365405,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611365996,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611366327,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611366503,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611366969,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611367369,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611367583,0.01047657,95451.0,95446.0,0.06286272]
["bitfinex","BTCUSD",1768611367780,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611368568,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611368767,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611369188,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611369797,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611370001,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611370948,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611372385,0.06286158,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611372798,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611373205,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611373406,0.06286086,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611373577,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611373931,0.0104769,95448.0,95442.0,0.13705254]
["bitfinex","BTCUSD",1768611373932,0.06286227,95447.0,95442.0,0.13705254]
["bitfinex","BTCUSD",1768611374059,0.06286227,95447.0,95442.0,0.13700722]
["bitfinex","BTCUSD",1768611374276,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611374937,0.0104769,95448.0,95444.0,0.06286407]
["bitfinex","BTCUSD",1768611375911,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611376772,0.06286085,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611377214,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611381582,0.01047679,95449.0,95445.0,0.06286333]
["bitfinex","BTCUSD",1768611381997,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611383975,0.06286102,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611384135,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611384669,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611385587,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611385813,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611386020,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611386237,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611388989,0.06286148,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611390052,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611391157,0.06286088,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611391311,0.01047668,95450.0,95446.0,0.06286271]
["bitfinex","BTCUSD",1768611391953,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611392351,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611394927,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611395105,0.06285685,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611395278,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611396075,0.01047614,95455.0,95451.0,0.06285941]
["bitfinex","BTCUSD",1768611396279,0.01047614,95455.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768611396476,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611396680,0.0628575,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611396902,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611397118,0.01047614,95455.0,95451.0,0.06285942]
["bitfinex","BTCUSD",1768611397323,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611399002,0.0628563,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611399003,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611400916,0.01047603,95456.0,95453.0,0.01039728]
["bitfinex","BTCUSD",1768611401082,0.06285632,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611401311,0.06285698,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611401788,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611402003,0.06285698,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611402004,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611403057,0.01047614,95455.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768611403771,0.01047603,95456.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768611404123,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611405155,0.01047592,95457.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768611405356,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611405783,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611406217,0.01047592,95457.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768611406422,0.01102421,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611406943,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611408456,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611408700,0.06285506,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611408906,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611411475,0.01047592,95457.0,95454.0,0.01039717]
["bitfinex","BTCUSD",1768611412305,0.06285552,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611412485,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611413140,0.06285565,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611413681,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611414324,0.06285559,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611414538,0.06285559,95457.0,95453.0,0.01039727]
["bitfinex","BTCUSD",1768611415564,0.01047603,95456.0,95453.0,0.01039727]
["bitfinex","BTCUSD",1768611418269,0.01047592,95457.0,95453.0,0.06277886]
["bitfinex","BTCUSD",1768611418606,0.01047592,95457.0,95453.0,0.01039727]
["bitfinex","BTCUSD",1768611418989,0.01047603,95456.0,95453.0,0.01039727]
["bitfinex","BTCUSD",1768611419190,0.06285618,95456.0,95453.0,0.01039727]
["bitfinex","BTCUSD",1768611419551,0.01047603,95456.0,95453.0,0.01039727]
["bitfinex","BTCUSD",1768611420294,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611420981,0.01047603,95456.0,95452.0,0.06285849]
["bitfinex","BTCUSD",1768611421229,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611421648,0.01047592,95457.0,95453.0,0.06285802]
["bitfinex","BTCUSD",1768611421853,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611423549,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611424054,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611424553,0.01047592,95457.0,95454.0,0.01039716]
["bitfinex","BTCUSD",1768611425911,0.01047581,95458.0,95454.0,0.01039716]
["bitfinex","BTCUSD",1768611430678,0.01047581,95458.0,95454.0,0.01031806]
["bitfinex","BTCUSD",1768611430857,0.01047581,95458.0,95454.0,0.06269929]
["bitfinex","BTCUSD",1768611431059,0.01047581,95458.0,95454.0,0.01031806]
["bitfinex","BTCUSD",1768611431812,0.01047581,95458.0,95454.0,0.01012556]
["bitfinex","BTCUSD",1768611431927,0.01047581,95458.0,95454.0,0.00993308]
["bitfinex","BTCUSD",1768611432752,0.01047592,95457.0,95454.0,0.00993308]
["bitfinex","BTCUSD",1768611434582,0.01047581,95458.0,95454.0,0.06231422]
["bitfinex","BTCUSD",1768611434780,0.06285495,95458.0,95454.0,0.00993308]
["bitfinex","BTCUSD",1768611435394,0.01047581,95458.0,95454.0,0.00993308]
["bitfinex","BTCUSD",1768611438062,0.01047581,95458.0,95454.0,0.00985399]
["bitfinex","BTCUSD",1768611438216,0.06285492,95458.0,95454.0,0.00966152]
["bitfinex","BTCUSD",1768611438632,0.06285493,95458.0,95454.0,0.00966152]
["bitfinex","BTCUSD",1768611439013,0.01047592,95457.0,95454.0,0.00966152]
["bitfinex","BTCUSD",1768611441965,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611442535,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611448401,0.06285557,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611448618,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611449919,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611450584,0.01047603,95456.0,95452.0,0.06285868]
["bitfinex","BTCUSD",1768611451250,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611452586,0.06285569,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611452776,0.01047592,95457.0,95453.0,0.06285803]
["bitfinex","BTCUSD",1768611452986,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611453191,0.01047592,95457.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768611453395,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611453952,0.01047592,95457.0,95453.0,0.0628581]
["bitfinex","BTCUSD",1768611454144,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611454563,0.01038525,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611455011,0.01038525,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611455237,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611456094,0.06285486,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611456295,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611456513,0.01047592,95457.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768611457612,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611458528,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611465009,0.01047603,95456.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768611465235,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611466662,0.01047592,95457.0,95453.0,0.06285807]
["bitfinex","BTCUSD",1768611466952,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611468374,0.01047592,95457.0,95453.0,0.01040741]
["bitfinex","BTCUSD",1768611469764,0.01047592,95457.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611469765,0.05253382,95463.0,95457.0,0.05237931]
["bitfinex","BTCUSD",1768611469974,0.01063266,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611470123,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611470325,0.01063266,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611470533,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611470937,0.0001574,95463.0,95460.0,0.06285306]
["bitfinex","BTCUSD",1768611471148,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611471347,0.01063266,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611474965,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611475159,0.01047482,95467.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768611475160,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768611475356,0.01047504,95465.0,95461.0,0.05643394]
["bitfinex","BTCUSD",1768611475564,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611479176,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611479376,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768611479713,0.0104746,95469.0,95465.0,0.00791934]
["bitfinex","BTCUSD",1768611479916,0.01047471,95468.0,95465.0,0.00791934]
["bitfinex","BTCUSD",1768611480965,0.06284833,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611481168,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611481755,0.01047471,95468.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768611481995,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611482346,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611483366,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611484179,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611484601,0.01047482,95467.0,95464.0,0.0104062]
["bitfinex","BTCUSD",1768611485122,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611485287,0.06284833,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768611485488,0.01047482,95467.0,95464.0,0.00959035]
["bitfinex","BTCUSD",1768611486106,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768611486305,0.01047482,95467.0,95463.0,0.00906697]
["bitfinex","BTCUSD",1768611486516,0.01047493,95466.0,95463.0,0.00906697]
["bitfinex","BTCUSD",1768611487063,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611488074,0.06284965,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611488210,0.01047493,95466.0,95462.0,0.0628522]
["bitfinex","BTCUSD",1768611489013,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611489266,0.01047493,95466.0,95462.0,0.06285222]
["bitfinex","BTCUSD",1768611489697,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768611490310,0.06285094,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611490516,0.01047526,95463.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611490657,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611491095,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611491293,0.0104757,95459.0,95453.0,0.05643482]
["bitfinex","BTCUSD",1768611491294,0.06285489,95458.0,95453.0,0.05643482]
["bitfinex","BTCUSD",1768611491511,0.05237977,95457.0,95453.0,0.04595846]
["bitfinex","BTCUSD",1768611491798,0.0104757,95459.0,95453.0,0.04595846]
["bitfinex","BTCUSD",1768611492106,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611493068,0.01047592,95457.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768611494952,0.01047592,95457.0,95454.0,0.18981748]
["bitfinex","BTCUSD",1768611495742,0.01047581,95458.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768611496105,0.01047581,95458.0,95454.0,0.1898171]
["bitfinex","BTCUSD",1768611496504,0.01047581,95458.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768611496746,0.01047581,95458.0,95454.0,0.18981748]
["bitfinex","BTCUSD",1768611496951,0.01047581,95458.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768611497416,0.06285501,95458.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768611497632,0.01047581,95458.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768611498355,0.01047581,95458.0,95454.0,0.18981729]
["bitfinex","BTCUSD",1768611498558,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611500805,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611501212,0.0628536,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611501414,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611502318,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611505383,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611506358,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611506739,0.06285364,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611506939,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611507161,0.01047559,95460.0,95456.0,0.06285607]
["bitfinex","BTCUSD",1768611507379,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611507575,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611507734,0.0628529,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611508327,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611509729,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611510633,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611510774,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611511519,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611511720,0.06285487,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611512075,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611512296,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611512900,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611513106,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611513917,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611514139,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611514590,0.01047559,95460.0,95456.0,0.06285566]
["bitfinex","BTCUSD",1768611514891,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611515049,0.06285372,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611515910,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611516110,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611516495,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611516703,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611516920,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611518283,0.0628549,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611518719,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611518920,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611521326,0.01047581,95458.0,95453.0,0.13743636]
["bitfinex","BTCUSD",1768611521327,0.01047592,95457.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768611521499,0.01047603,95456.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768611521702,0.01047603,95456.0,95453.0,0.13743636]
["bitfinex","BTCUSD",1768611521875,0.01047603,95456.0,95453.0,0.13739101]
["bitfinex","BTCUSD",1768611522490,0.01047581,95458.0,95454.0,0.06285714]
["bitfinex","BTCUSD",1768611522688,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611522900,0.01047581,95458.0,95454.0,0.06285744]
["bitfinex","BTCUSD",1768611523307,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611523513,0.01047559,95460.0,95456.0,0.06285602]
["bitfinex","BTCUSD",1768611523768,0.01047559,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768611524204,0.01047559,95460.0,95456.0,0.06281077]
["bitfinex","BTCUSD",1768611524600,0.01047559,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768611524803,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611525004,0.01047559,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768611525005,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611525244,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611525447,0.01047559,95460.0,95456.0,0.01043068]
["bitfinex","BTCUSD",1768611526236,0.01047559,95460.0,95456.0,0.01038533]
["bitfinex","BTCUSD",1768611526839,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611527034,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611527243,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611527682,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611527878,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611528255,0.06285439,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611528783,0.01047625,95454.0,95447.0,0.01047603]
["bitfinex","BTCUSD",1768611529015,0.01047625,95454.0,95441.0,0.04744815]
["bitfinex","BTCUSD",1768611529016,0.06285997,95451.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611529209,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611529627,0.01047657,95451.0,95447.0,0.06286172]
["bitfinex","BTCUSD",1768611529802,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611529972,0.06285947,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611530173,0.06285947,95451.0,95446.0,0.17934551]
["bitfinex","BTCUSD",1768611530174,0.05238358,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611530812,0.06285948,95451.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611531256,0.01047636,95453.0,95447.0,0.06286195]
["bitfinex","BTCUSD",1768611531565,0.01047636,95453.0,95448.0,0.01096611]
["bitfinex","BTCUSD",1768611532491,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611532687,0.01052566,95454.0,95450.0,0.06286007]
["bitfinex","BTCUSD",1768611533284,0.01052566,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611533486,0.06290704,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611533699,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611533974,0.01047657,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611534186,0.05238399,95449.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611534575,0.05238349,95450.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611535613,0.06285978,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611535614,0.01047657,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611536046,0.06285995,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611536255,0.01047657,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611537687,0.06285971,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611538264,0.06285992,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611538472,0.01047657,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611538892,0.05238386,95450.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611539283,0.05238399,95449.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611539997,0.06286045,95451.0,95448.0,0.00048921]
["bitfinex","BTCUSD",1768611540339,0.06286045,95451.0,95448.0,0.00044386]
["bitfinex","BTCUSD",1768611541287,0.01047657,95451.0,95448.0,0.00044386]
["bitfinex","BTCUSD",1768611541488,0.05238454,95448.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611541928,0.06286092,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611542228,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611542437,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611543708,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611543933,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611544137,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611544491,0.01047646,95452.0,95449.0,0.01043145]
["bitfinex","BTCUSD",1768611544657,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611544854,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611545435,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611546035,0.06285882,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611546036,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611546462,0.06285893,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611546684,0.06285897,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611546908,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611547229,0.06286022,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611547683,0.01047657,95451.0,95446.0,0.18982272]
["bitfinex","BTCUSD",1768611547933,0.01047657,95451.0,95447.0,0.06286208]
["bitfinex","BTCUSD",1768611548135,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611548342,0.01047679,95449.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611548844,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611549502,0.01047668,95450.0,95446.0,0.18982272]
["bitfinex","BTCUSD",1768611549680,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611550334,0.01047679,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611550540,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611551694,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611551896,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611552407,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768611553284,0.01047679,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611554187,0.01047668,95450.0,95446.0,0.18982265]
["bitfinex","BTCUSD",1768611554491,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611554625,0.01047668,95450.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611555915,0.06286026,95450.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611556235,0.01047679,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611557319,0.06286102,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611557534,0.05238459,95448.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611557812,0.02855255,95448.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768611558041,0.010478,95438.0,95432.0,0.17380251]
["bitfinex","BTCUSD",1768611558276,0.010478,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611558475,0.06286749,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611558590,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611558799,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611560418,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611560824,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611561960,0.06287023,95435.0,95430.0,0.0001574]
["bitfinex","BTCUSD",1768611562356,0.06287001,95435.0,95430.0,0.01063628]
["bitfinex","BTCUSD",1768611562771,0.01047833,95435.0,95430.0,0.06303068]
["bitfinex","BTCUSD",1768611563196,0.01047833,95435.0,95431.0,0.06287251]
["bitfinex","BTCUSD",1768611564320,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611564733,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611565174,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611565394,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611565600,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611565796,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611566012,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611566598,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611567982,0.04553616,95433.0,95430.0,0.0001574]
["bitfinex","BTCUSD",1768611568158,0.04553616,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611568159,0.04553616,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611568364,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611568365,0.01047855,95433.0,95429.0,0.06287373]
["bitfinex","BTCUSD",1768611568565,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611569520,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611569730,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611569731,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611570145,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611570361,0.01047855,95433.0,95430.0,0.01043354]
["bitfinex","BTCUSD",1768611573428,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611574030,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611574271,0.01047855,95433.0,95379.0,0.13181872]
["bitfinex","BTCUSD",1768611574272,0.03986012,95431.0,95423.0,0.01047921]
["bitfinex","BTCUSD",1768611574477,0.05239706,95426.0,95423.0,0.01047921]
["bitfinex","BTCUSD",1768611574687,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611575309,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611575850,0.01047932,95426.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611576051,0.06287553,95427.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611576052,0.01047921,95427.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611576272,0.01047932,95426.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611576487,0.01047932,95426.0,95423.0,0.00047237]
["bitfinex","BTCUSD",1768611576696,0.01047921,95427.0,95423.0,0.06335026]
["bitfinex","BTCUSD",1768611577121,0.01047932,95426.0,95423.0,0.00047237]
["bitfinex","BTCUSD",1768611577756,0.06287604,95426.0,95423.0,0.00047237]
["bitfinex","BTCUSD",1768611577975,0.01047932,95426.0,95423.0,0.00047237]
["bitfinex","BTCUSD",1768611578177,0.06287606,95426.0,95423.0,0.00047237]
["bitfinex","BTCUSD",1768611578665,0.0104791,95428.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611578868,0.06287552,95427.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611579167,0.01047932,95426.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611579400,0.06287607,95426.0,95423.0,0.00047237]
["bitfinex","BTCUSD",1768611581583,0.01047932,95426.0,95423.0,0.01095202]
["bitfinex","BTCUSD",1768611582202,0.01047932,95426.0,95421.0,0.01063727]
["bitfinex","BTCUSD",1768611582203,0.01048031,95417.0,95412.0,0.05240388]
["bitfinex","BTCUSD",1768611582433,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768611582627,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768611582628,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768611582848,0.01048042,95416.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611583260,0.01048053,95415.0,95412.0,0.05879647]
["bitfinex","BTCUSD",1768611583704,0.01048042,95416.0,95412.0,0.05879647]
["bitfinex","BTCUSD",1768611583901,0.06288327,95415.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611585632,0.06288365,95415.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611585778,0.05240334,95414.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611586351,0.01048053,95415.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611586682,0.0628832,95415.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611586879,0.01048031,95417.0,95412.0,0.04831561]
["bitfinex","BTCUSD",1768611587102,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768611587298,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768611588628,0.01047976,95422.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768611588629,0.01047954,95424.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611588994,0.02095963,95442.0,95419.0,0.04825629]
["bitfinex","BTCUSD",1768611589205,0.01047888,95430.0,95426.0,0.04014036]
["bitfinex","BTCUSD",1768611589353,0.01047888,95430.0,95426.0,0.05005062]
["bitfinex","BTCUSD",1768611589537,0.01047899,95429.0,95426.0,0.0395713]
["bitfinex","BTCUSD",1768611589734,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611589960,0.0104791,95428.0,95425.0,0.05873572]
["bitfinex","BTCUSD",1768611590282,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611590439,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611591778,0.062874,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611591949,0.01047888,95430.0,95426.0,0.06287578]
["bitfinex","BTCUSD",1768611592762,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611592967,0.01047899,95429.0,95424.0,0.06287704]
["bitfinex","BTCUSD",1768611592968,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611593170,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611593570,0.06287534,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611593990,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611594225,0.062876,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611594749,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611595399,0.06287665,95425.0,95421.0,0.04652704]
["bitfinex","BTCUSD",1768611595571,0.01047954,95424.0,95421.0,0.04652704]
["bitfinex","BTCUSD",1768611595784,0.06287756,95424.0,95421.0,0.04652704]
["bitfinex","BTCUSD",1768611596332,0.05239833,95423.0,95421.0,0.04652704]
["bitfinex","BTCUSD",1768611596608,0.01047954,95424.0,95421.0,0.05700691]
["bitfinex","BTCUSD",1768611596757,0.01047954,95424.0,95421.0,0.04652704]
["bitfinex","BTCUSD",1768611597142,0.01047954,95424.0,95421.0,0.05700691]
["bitfinex","BTCUSD",1768611597952,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611598771,0.06287858,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611599198,0.01047976,95422.0,95418.0,0.06288117]
["bitfinex","BTCUSD",1768611599934,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611600381,0.01047976,95422.0,95415.0,0.13748053]
["bitfinex","BTCUSD",1768611600382,0.0104802,95418.0,95415.0,0.13748053]
["bitfinex","BTCUSD",1768611600589,0.0104802,95418.0,95415.0,0.18400757]
["bitfinex","BTCUSD",1768611600762,0.01047998,95420.0,95416.0,0.06288253]
["bitfinex","BTCUSD",1768611600989,0.01047998,95420.0,95415.0,0.18400757]
["bitfinex","BTCUSD",1768611600990,0.01048009,95419.0,95415.0,0.13748053]
["bitfinex","BTCUSD",1768611601113,0.01047954,95424.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611601318,0.05239993,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611601726,0.01047954,95424.0,95417.0,0.06288187]
["bitfinex","BTCUSD",1768611601727,0.01047987,95421.0,95417.0,0.06288187]
["bitfinex","BTCUSD",1768611601929,0.05239867,95423.0,95418.0,0.06288108]
["bitfinex","BTCUSD",1768611602131,0.05239867,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611602132,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611602497,0.01047998,95420.0,95410.0,0.04652704]
["bitfinex","BTCUSD",1768611602691,0.01047998,95420.0,95411.0,0.01063837]
["bitfinex","BTCUSD",1768611602692,0.01048031,95417.0,95411.0,0.01063837]
["bitfinex","BTCUSD",1768611602900,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768611603105,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611604760,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611604968,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611605149,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611605564,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611605771,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768611605980,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611606193,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611606418,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611607280,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611607491,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611608127,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611608770,0.30545233,95430.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768611608978,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611609400,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611609633,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611609842,0.01047899,95429.0,95426.0,0.00935364]
["bitfinex","BTCUSD",1768611610061,0.00203057,95426.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611610277,0.00203057,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611610488,0.01250989,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611610986,0.01250989,95426.0,95421.0,0.06287913]
["bitfinex","BTCUSD",1768611610987,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768611611201,0.01047943,95425.0,95421.0,0.06287913]
["bitfinex","BTCUSD",1768611611640,0.00203057,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611613394,0.06490654,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611613711,0.00203057,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611613914,0.00203057,95426.0,95423.0,0.06287787]
["bitfinex","BTCUSD",1768611614322,0.00203057,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611615464,0.00203057,95426.0,95423.0,0.06287783]
["bitfinex","BTCUSD",1768611615690,0.00203057,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611616511,0.01250989,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611617913,0.01250989,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611618587,0.06490662,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611619138,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611619348,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768611619349,0.06287664,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768611620417,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768611620798,0.06287739,95424.0,95419.0,0.06288049]
["bitfinex","BTCUSD",1768611621499,0.06287726,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768611621943,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768611622266,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611625033,0.06287726,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768611625034,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768611625260,0.01047954,95424.0,95420.0,0.06287977]
["bitfinex","BTCUSD",1768611626106,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768611627328,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611627875,0.06287803,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611628084,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611629973,0.01038906,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611630589,0.06278791,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611630738,0.06278791,95422.0,95417.0,0.06288163]
["bitfinex","BTCUSD",1768611630933,0.06278791,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611630934,0.0628795,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611631185,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611631810,0.06287923,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611632132,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768611632248,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768611634290,0.06288127,95418.0,95413.0,0.06288437]
["bitfinex","BTCUSD",1768611634472,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768611634671,0.01048031,95417.0,95413.0,0.06288449]
["bitfinex","BTCUSD",1768611635143,0.06288189,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768611635450,0.06288189,95417.0,95413.0,0.05723084]
["bitfinex","BTCUSD",1768611635637,0.01048042,95416.0,95412.0,0.01054018]
["bitfinex","BTCUSD",1768611636351,0.01048042,95416.0,95412.0,0.06294445]
["bitfinex","BTCUSD",1768611637330,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768611637630,0.01048009,95419.0,95415.0,0.06288308]
["bitfinex","BTCUSD",1768611637798,0.01048009,95419.0,95415.0,0.06288312]
["bitfinex","BTCUSD",1768611637999,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611638217,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611638619,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611638836,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611639260,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611640529,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611640530,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611641538,0.17939512,95429.0,95425.0,0.04140254]
["bitfinex","BTCUSD",1768611641688,0.0104791,95428.0,95425.0,0.03613876]
["bitfinex","BTCUSD",1768611641888,0.04926751,95441.0,95425.0,0.03613876]
["bitfinex","BTCUSD",1768611641889,0.06287311,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611642091,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611642318,0.01047877,95431.0,95427.0,0.0628751]
["bitfinex","BTCUSD",1768611642499,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611642680,0.127,95433.0,95428.0,0.05722919]
["bitfinex","BTCUSD",1768611642891,0.06287042,95436.0,95431.0,0.05722886]
["bitfinex","BTCUSD",1768611643552,0.01047844,95434.0,95431.0,0.04675009]
["bitfinex","BTCUSD",1768611643879,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611644086,0.01047844,95434.0,95430.0,0.06287317]
["bitfinex","BTCUSD",1768611645020,0.01047844,95434.0,95430.0,0.06279416]
["bitfinex","BTCUSD",1768611645701,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611646250,0.01047833,95435.0,95431.0,0.06287262]
["bitfinex","BTCUSD",1768611646998,0.06286963,95436.0,95431.0,0.06287262]
["bitfinex","BTCUSD",1768611646999,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611647224,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611649403,0.01047833,95435.0,95430.0,0.01039987]
["bitfinex","BTCUSD",1768611650565,0.06287009,95435.0,95430.0,0.06279424]
["bitfinex","BTCUSD",1768611651158,0.01047844,95434.0,95430.0,0.01039987]
["bitfinex","BTCUSD",1768611651375,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611652142,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611652302,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611652870,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611653118,0.06287018,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611653321,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611653531,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611655151,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611655152,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611655606,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611657325,0.06287055,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611657726,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611658131,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611658553,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611659131,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611659318,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611659532,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611659737,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611659999,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611660721,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611660915,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611661454,0.01047833,95435.0,95431.0,0.06287251]
["bitfinex","BTCUSD",1768611661653,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611662444,0.0628701,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611662646,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611664754,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611665158,0.06287019,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611665594,0.06287007,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611666430,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611668513,0.05239032,95438.0,95430.0,0.06287322]
["bitfinex","BTCUSD",1768611668514,0.0523895,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611668691,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611669030,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611669234,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611669235,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611669815,0.01047756,95442.0,95438.0,0.0628679]
["bitfinex","BTCUSD",1768611670055,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611670353,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611670718,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611670918,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611671116,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611671745,0.06286869,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611672929,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611673808,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611675007,0.01047822,95436.0,95432.0,0.06287189]
["bitfinex","BTCUSD",1768611675282,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611677563,0.06286939,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611677993,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611678206,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611678429,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611678636,0.01063474,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611678849,0.0001574,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611679299,0.0001574,95444.0,95441.0,0.06286593]
["bitfinex","BTCUSD",1768611679963,0.00062928,95444.0,95442.0,0.05238771]
["bitfinex","BTCUSD",1768611680383,0.00062928,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611680829,0.00062928,95444.0,95441.0,0.06286602]
["bitfinex","BTCUSD",1768611681455,0.00062928,95444.0,95442.0,0.05238759]
["bitfinex","BTCUSD",1768611681675,0.00062928,95444.0,95441.0,0.06286602]
["bitfinex","BTCUSD",1768611682105,0.00062928,95444.0,95442.0,0.05238778]
["bitfinex","BTCUSD",1768611682743,0.00062928,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611682744,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611683188,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611683831,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611684461,0.01047767,95441.0,95437.0,0.010399]
["bitfinex","BTCUSD",1768611684691,0.06286545,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611685150,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611686036,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611686259,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611686677,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611688509,0.00062928,95444.0,95440.0,0.0628663]
["bitfinex","BTCUSD",1768611688692,0.00062928,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611689073,0.00062928,95444.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768611689673,0.00062928,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768611690430,0.13747636,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611690549,0.01047646,95452.0,95449.0,0.00843831]
["bitfinex","BTCUSD",1768611690766,0.13747636,95453.0,95449.0,0.00722495]
["bitfinex","BTCUSD",1768611690967,0.18985816,95453.0,95449.0,0.00722495]
["bitfinex","BTCUSD",1768611691167,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611691578,0.009682,95452.0,95448.0,0.06286143]
["bitfinex","BTCUSD",1768611692266,0.01047636,95453.0,95449.0,0.06286076]
["bitfinex","BTCUSD",1768611692480,0.00581082,95453.0,95449.0,0.06286076]
["bitfinex","BTCUSD",1768611692686,0.00581082,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611692882,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611693271,0.01096488,95459.0,95455.0,0.06285636]
["bitfinex","BTCUSD",1768611693488,0.01096488,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611693950,0.01047581,95458.0,95453.0,0.06285707]
["bitfinex","BTCUSD",1768611694155,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611696196,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611696411,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611696952,0.01047614,95455.0,95451.0,0.06285938]
["bitfinex","BTCUSD",1768611697646,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611698469,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611700220,0.01047603,95456.0,95452.0,0.06285876]
["bitfinex","BTCUSD",1768611700397,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611700798,0.01047592,95457.0,95453.0,0.06285803]
["bitfinex","BTCUSD",1768611701005,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611701235,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611701596,0.06285699,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611702420,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611702627,0.01047701,95447.0,95444.0,0.04534253]
["bitfinex","BTCUSD",1768611702835,0.0104769,95448.0,95444.0,0.05572915]
["bitfinex","BTCUSD",1768611703242,0.0104769,95448.0,95445.0,0.05581976]
["bitfinex","BTCUSD",1768611703453,0.01047657,95451.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611703858,0.01047646,95452.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611704314,0.06285891,95452.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611704473,0.01047657,95451.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611705444,0.06285948,95451.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611706434,0.05238346,95450.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611706802,0.01047636,95453.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611707006,0.01047657,95451.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611707211,0.01047646,95452.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611707661,0.05238077,95455.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611707662,0.06285691,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611707964,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611708126,0.01047625,95454.0,95451.0,0.01043121]
["bitfinex","BTCUSD",1768611709175,0.01047614,95455.0,95451.0,0.01043121]
["bitfinex","BTCUSD",1768611709376,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611709739,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611709956,0.01047603,95456.0,95452.0,0.06285859]
["bitfinex","BTCUSD",1768611710154,0.01047592,95457.0,95452.0,0.06285859]
["bitfinex","BTCUSD",1768611710155,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611710425,0.01047592,95457.0,95453.0,0.06285798]
["bitfinex","BTCUSD",1768611710614,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611710840,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611711017,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611712268,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611712424,0.01096488,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611712844,0.01096488,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611713049,0.00048918,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611713425,0.00048918,95459.0,95456.0,0.06285609]
["bitfinex","BTCUSD",1768611714847,0.00048918,95459.0,95456.0,0.06285607]
["bitfinex","BTCUSD",1768611715060,0.00048918,95459.0,95456.0,0.06281071]
["bitfinex","BTCUSD",1768611715423,0.00048918,95459.0,95456.0,0.01043067]
["bitfinex","BTCUSD",1768611715995,0.00048918,95459.0,95456.0,0.06281037]
["bitfinex","BTCUSD",1768611716146,0.00048918,95459.0,95457.0,0.0523795]
["bitfinex","BTCUSD",1768611716586,0.00048918,95459.0,95456.0,0.06281074]
["bitfinex","BTCUSD",1768611716788,0.00048918,95459.0,95456.0,0.01043067]
["bitfinex","BTCUSD",1768611716944,0.01096488,95459.0,95456.0,0.01043067]
["bitfinex","BTCUSD",1768611719872,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611721375,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611721575,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611721778,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611722138,0.01047614,95455.0,95451.0,0.01043121]
["bitfinex","BTCUSD",1768611722338,0.06285689,95455.0,95451.0,0.01043121]
["bitfinex","BTCUSD",1768611722998,0.01047625,95454.0,95451.0,0.01043121]
["bitfinex","BTCUSD",1768611725526,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611725959,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611726174,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611726386,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611726586,0.01047636,95453.0,95450.0,0.06286009]
["bitfinex","BTCUSD",1768611726951,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611727133,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611727537,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611729045,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611729046,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611729469,0.01047646,95452.0,95448.0,0.10820387]
["bitfinex","BTCUSD",1768611729906,0.01047657,95451.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611730143,0.01047657,95451.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611730577,0.01047646,95452.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611730781,0.06285885,95452.0,95448.0,0.05581943]
["bitfinex","BTCUSD",1768611731117,0.06285948,95451.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611731184,0.01047657,95451.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611731743,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611731940,0.01047646,95452.0,95448.0,0.04534253]
["bitfinex","BTCUSD",1768611732144,0.00048918,95459.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611732372,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611732816,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611733032,0.01063266,95463.0,95457.0,0.05237956]
["bitfinex","BTCUSD",1768611733248,0.01047537,95462.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768611733459,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611734014,0.01063266,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768611734240,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611735221,0.0001574,95463.0,95460.0,0.06285307]
["bitfinex","BTCUSD",1768611735429,0.0001574,95463.0,95461.0,0.05237741]
["bitfinex","BTCUSD",1768611736082,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611736291,0.0001574,95463.0,95461.0,0.05237725]
["bitfinex","BTCUSD",1768611736714,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768611736923,0.0001574,95463.0,95461.0,0.05237727]
["bitfinex","BTCUSD",1768611737148,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768611738646,0.0001574,95463.0,95461.0,0.05237696]
["bitfinex","BTCUSD",1768611739031,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611739228,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768611739789,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611740019,0.0001574,95463.0,95460.0,0.0628534]
["bitfinex","BTCUSD",1768611740208,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768611740793,0.0001574,95463.0,95461.0,0.05237728]
["bitfinex","BTCUSD",1768611741439,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768611741681,0.0001574,95463.0,95461.0,0.05237741]
["bitfinex","BTCUSD",1768611741889,0.0001574,95463.0,95460.0,0.0628532]
["bitfinex","BTCUSD",1768611742117,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611742785,0.06300899,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611743348,0.06300899,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768611744286,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768611744491,0.05237686,95462.0,95451.0,0.04641602]
["bitfinex","BTCUSD",1768611744689,0.05237741,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611744905,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611745129,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611745307,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611745508,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768611747134,0.06285264,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611747332,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611747716,0.06285235,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611748157,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768611750019,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768611750401,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611750608,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611751364,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611751614,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611753021,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611754214,0.01047636,95453.0,95450.0,0.12696]
["bitfinex","BTCUSD",1768611754427,0.01047712,95446.0,95438.0,0.05992003]
["bitfinex","BTCUSD",1768611754628,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611754787,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611754992,0.0104769,95448.0,95443.0,0.06286455]
["bitfinex","BTCUSD",1768611755233,0.06286279,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611755416,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611755617,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611755897,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611756778,0.01047668,95450.0,95446.0,0.06286269]
["bitfinex","BTCUSD",1768611757984,0.06286019,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768611758284,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768611758605,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611758931,0.06286212,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611759471,0.06286283,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611759833,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611760038,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768611760446,0.0104769,95448.0,95444.0,0.06286407]
["bitfinex","BTCUSD",1768611761185,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768611761621,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768611762602,0.01047668,95450.0,95447.0,0.01039782]
["bitfinex","BTCUSD",1768611762798,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611763047,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611763355,0.06285691,95455.0,95450.0,0.06285999]
["bitfinex","BTCUSD",1768611763784,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611764432,0.12696,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611764635,0.12696,95456.0,95452.0,0.00742132]
["bitfinex","BTCUSD",1768611764819,0.01047592,95457.0,95453.0,1e-08]
["bitfinex","BTCUSD",1768611765025,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611765228,0.12696,95456.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611765415,0.12696,95456.0,95454.0,0.06285719]
["bitfinex","BTCUSD",1768611765871,0.01047581,95458.0,95454.0,0.06285719]
["bitfinex","BTCUSD",1768611766070,0.12696,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611766275,0.12696,95456.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611766716,0.12696,95456.0,95453.0,0.01043103]
["bitfinex","BTCUSD",1768611767118,0.13743603,95456.0,95453.0,0.01043103]
["bitfinex","BTCUSD",1768611767326,0.06285704,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611767736,0.12696,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611768373,0.13743625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611769897,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611770166,0.12696,95453.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611771340,0.13743636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611771578,0.12696,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611771981,0.13743625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611772770,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611774308,0.12696,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611774549,0.12696,95454.0,95451.0,0.06285904]
["bitfinex","BTCUSD",1768611774776,0.12696,95454.0,95452.0,0.05238231]
["bitfinex","BTCUSD",1768611775729,0.12696,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611775730,0.12696,95454.0,95451.0,0.0628584]
["bitfinex","BTCUSD",1768611775992,0.12696,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611776233,0.12696,95454.0,95451.0,0.06285917]
["bitfinex","BTCUSD",1768611776706,0.12696,95454.0,95452.0,0.05238215]
["bitfinex","BTCUSD",1768611776916,0.12696,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611778552,0.18981755,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611778783,0.13743625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611779672,0.12696,95454.0,95451.0,0.06285905]
["bitfinex","BTCUSD",1768611780246,0.12696,95454.0,95451.0,0.06285932]
["bitfinex","BTCUSD",1768611780654,0.12696,95454.0,95451.0,0.06285944]
["bitfinex","BTCUSD",1768611781055,0.12696,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768611781734,0.12696,95454.0,95452.0,0.05238195]
["bitfinex","BTCUSD",1768611781908,0.12696,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768611782759,0.12696,95454.0,95452.0,0.05238219]
["bitfinex","BTCUSD",1768611782955,0.12696,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768611783615,0.12696,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611783935,0.13743581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611784440,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611785873,0.01047592,95457.0,95453.0,0.06285807]
["bitfinex","BTCUSD",1768611786035,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611786977,0.13743581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611787358,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611788606,0.06285503,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611788809,0.01047581,95458.0,95454.0,0.06285738]
["bitfinex","BTCUSD",1768611789023,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611789926,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611790140,0.01047603,95456.0,95453.0,0.02213222]
["bitfinex","BTCUSD",1768611790937,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611791145,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611791830,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611792014,0.06285559,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611792848,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611793054,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611793810,0.06285556,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611794486,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611795543,0.06285566,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611797026,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611797458,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611797575,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611798389,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611798631,0.01047592,95457.0,95453.0,0.06285785]
["bitfinex","BTCUSD",1768611799068,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611799665,0.01096489,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611799883,0.01096489,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611800091,0.0523796,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611800306,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611800546,0.0628556,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611801650,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611802956,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611803137,0.01047614,95455.0,95451.0,0.06285934]
["bitfinex","BTCUSD",1768611804092,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611804303,0.01047603,95456.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768611804934,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611805346,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611805552,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611806181,0.01047603,95456.0,95452.0,0.06285875]
["bitfinex","BTCUSD",1768611806354,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611806556,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611806918,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611807280,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611807482,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611808296,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611808297,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611808499,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611809145,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611809353,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611809557,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611810433,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611810672,0.01096489,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611810877,0.01096489,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611811495,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611811846,0.06285488,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611812432,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611814023,0.01096489,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611814508,0.01096489,95459.0,95455.0,0.06285684]
["bitfinex","BTCUSD",1768611814713,0.00552053,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611814915,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611815118,0.22696,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611816544,0.22696,95460.0,95456.0,0.04437156]
["bitfinex","BTCUSD",1768611817041,0.22696,95460.0,95457.0,0.05237948]
["bitfinex","BTCUSD",1768611817201,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611817413,0.06290138,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611818261,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611818843,0.06285494,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611819019,0.01047581,95458.0,95454.0,0.06285738]
["bitfinex","BTCUSD",1768611820424,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611821968,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611822195,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611822409,0.01052287,95459.0,95455.0,0.06285643]
["bitfinex","BTCUSD",1768611823082,0.01052287,95459.0,95456.0,0.06285615]
["bitfinex","BTCUSD",1768611823083,4.717e-05,95459.0,95456.0,0.06285615]
["bitfinex","BTCUSD",1768611823307,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611823714,0.01052287,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611824951,0.0629014,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611825152,0.0629014,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611826468,0.01052287,95459.0,95455.0,0.06285638]
["bitfinex","BTCUSD",1768611827014,0.01052287,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611828023,0.06290138,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611828199,0.01052287,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611828546,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611830011,4.717e-05,95459.0,95457.0,0.05237911]
["bitfinex","BTCUSD",1768611830634,4.717e-05,95459.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768611831088,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611831282,4.717e-05,95459.0,95456.0,0.06285604]
["bitfinex","BTCUSD",1768611831575,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611832429,0.01052287,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611832629,0.01052287,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611833527,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611833901,4.717e-05,95459.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768611834109,4.717e-05,95459.0,95456.0,0.06285571]
["bitfinex","BTCUSD",1768611834315,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611835239,0.06290157,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611835597,0.01052287,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611836238,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611839832,4.717e-05,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611841328,4.717e-05,95459.0,95457.0,0.05237917]
["bitfinex","BTCUSD",1768611841527,4.717e-05,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611841725,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611841950,0.01047603,95456.0,95449.0,0.06286049]
["bitfinex","BTCUSD",1768611842163,0.01047614,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611842370,0.01047625,95454.0,95449.0,0.05649152]
["bitfinex","BTCUSD",1768611842581,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611842783,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611843040,4.717e-05,95459.0,95441.0,0.04601473]
["bitfinex","BTCUSD",1768611843041,0.01047745,95443.0,95441.0,0.04601473]
["bitfinex","BTCUSD",1768611843257,0.01038671,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768611843511,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611843745,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611844195,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611844412,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611845121,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611845771,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611846396,0.01047745,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611846397,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611846604,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611847810,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611848027,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611848558,0.01047734,95444.0,95439.0,0.06286726]
["bitfinex","BTCUSD",1768611848760,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611850263,0.06286422,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611850464,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611850688,0.01047734,95444.0,95439.0,0.06286728]
["bitfinex","BTCUSD",1768611850893,0.01047734,95444.0,95439.0,0.06286689]
["bitfinex","BTCUSD",1768611851099,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611851504,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611851719,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611851927,0.13743712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768611852131,0.01047679,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611852302,0.12696,95455.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611853376,0.12696,95455.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611853572,0.12696,95455.0,95453.0,0.010431]
["bitfinex","BTCUSD",1768611853979,0.12696,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611855750,0.12696,95455.0,95452.0,0.06285879]
["bitfinex","BTCUSD",1768611856082,0.12696,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611857033,0.12696,95455.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768611858438,0.13743614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611858639,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611858845,0.01047646,95452.0,95449.0,0.01043143]
["bitfinex","BTCUSD",1768611859214,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611859416,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611859545,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611859752,0.06285859,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768611860126,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768611860261,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768611860469,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611860679,0.01047625,95454.0,95450.0,0.01043132]
["bitfinex","BTCUSD",1768611861095,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611861308,0.13743614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611861309,0.12696,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611861543,0.13743614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611861768,0.12696,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611862797,0.13743614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611863700,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768611864407,0.12696,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611866029,0.12696,95455.0,95453.0,0.05238138]
["bitfinex","BTCUSD",1768611866614,0.12696,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768611867670,0.01047668,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768611867880,0.1164843,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611868209,0.1164843,95459.0,95456.0,0.06285608]
["bitfinex","BTCUSD",1768611868368,0.1164843,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611868586,0.1164843,95459.0,95456.0,0.06285612]
["bitfinex","BTCUSD",1768611868848,0.1,95460.0,95456.0,0.06285569]
["bitfinex","BTCUSD",1768611869045,0.22696,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611870177,0.23743614,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611870387,0.24791173,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611871805,0.12095173,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611874038,0.11047614,95460.0,95457.0,0.06285551]
["bitfinex","BTCUSD",1768611874252,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611877601,0.11047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611878585,0.1,95460.0,95457.0,0.06285548]
["bitfinex","BTCUSD",1768611878793,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611880400,0.11047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611881956,0.11047559,95460.0,95457.0,0.01043056]
["bitfinex","BTCUSD",1768611882102,0.1,95460.0,95457.0,0.01043056]
["bitfinex","BTCUSD",1768611882310,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611882718,0.11047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611883116,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611883314,0.11047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611884402,0.11047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611887135,0.1,95460.0,95457.0,0.06285535]
["bitfinex","BTCUSD",1768611888607,0.11047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611889930,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611890133,0.1,95460.0,95457.0,0.06285535]
["bitfinex","BTCUSD",1768611890359,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611891408,0.1,95460.0,95457.0,0.06285541]
["bitfinex","BTCUSD",1768611891757,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611892209,0.1,95460.0,95457.0,0.0628555]
["bitfinex","BTCUSD",1768611892586,0.1,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768611893050,0.11047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611893178,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611893379,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768611893584,0.0104757,95459.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611893585,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611894013,0.01047603,95456.0,95452.0,0.06285863]
["bitfinex","BTCUSD",1768611894217,0.01047603,95456.0,95452.0,0.06285838]
["bitfinex","BTCUSD",1768611894428,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611894851,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611895508,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611895714,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611896497,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611896846,0.01047581,95458.0,95454.0,0.0628575]
["bitfinex","BTCUSD",1768611897821,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611899023,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611899255,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611899732,0.06285502,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611899950,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611901761,0.06285433,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611901975,0.0104757,95459.0,95455.0,0.06285661]
["bitfinex","BTCUSD",1768611902399,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611902611,0.01047581,95458.0,95454.0,0.06285744]
["bitfinex","BTCUSD",1768611902830,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611903788,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611904468,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611905059,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611905933,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611906138,0.0104757,95459.0,95455.0,0.06285651]
["bitfinex","BTCUSD",1768611906538,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768611907078,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768611908376,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768611908596,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611908804,0.06285634,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611909012,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768611909453,0.01047603,95456.0,95240.0,100.0]
["bitfinex","BTCUSD",1768611909454,0.09937234,95446.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768611909666,0.06282155,95437.0,95431.0,0.06287239]
["bitfinex","BTCUSD",1768611909876,0.010478,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611910092,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611910301,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611910526,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611910737,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768611911161,0.01047789,95439.0,95435.0,0.06286998]
["bitfinex","BTCUSD",1768611911417,0.01047789,95439.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611911418,0.05239113,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611911663,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611911919,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768611912123,0.01047811,95437.0,95402.0,0.10925556]
["bitfinex","BTCUSD",1768611912124,0.01047855,95433.0,95421.0,0.05255639]
["bitfinex","BTCUSD",1768611912326,0.01047866,95432.0,95428.0,0.05746551]
["bitfinex","BTCUSD",1768611912535,0.01047877,95431.0,95428.0,0.05746551]
["bitfinex","BTCUSD",1768611912751,0.01047866,95432.0,95428.0,0.05746551]
["bitfinex","BTCUSD",1768611912957,0.01047844,95434.0,95429.0,0.0574654]
["bitfinex","BTCUSD",1768611913184,0.01047833,95435.0,95430.0,0.05746529]
["bitfinex","BTCUSD",1768611913394,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611914472,0.01047855,95433.0,95430.0,0.04698641]
["bitfinex","BTCUSD",1768611915573,0.01047855,95433.0,95430.0,0.05746529]
["bitfinex","BTCUSD",1768611915773,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611915960,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611916571,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611916789,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611917128,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611917334,0.01047866,95432.0,95428.0,0.06287458]
["bitfinex","BTCUSD",1768611917542,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611918533,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611918976,0.06287203,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611919781,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611920140,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611922451,0.01047877,95431.0,95427.0,0.01052639]
["bitfinex","BTCUSD",1768611922655,0.01047866,95432.0,95428.0,0.06287462]
["bitfinex","BTCUSD",1768611922864,0.01009362,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611923071,0.01009362,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611923072,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611923299,0.01047921,95427.0,95425.0,9.398e-05]
["bitfinex","BTCUSD",1768611923508,0.0104791,95428.0,95425.0,9.398e-05]
["bitfinex","BTCUSD",1768611923708,0.05239662,95426.0,95425.0,9.398e-05]
["bitfinex","BTCUSD",1768611924127,0.0104791,95428.0,95425.0,9.398e-05]
["bitfinex","BTCUSD",1768611924327,0.06287466,95428.0,95425.0,9.398e-05]
["bitfinex","BTCUSD",1768611924501,0.0104791,95428.0,95425.0,9.398e-05]
["bitfinex","BTCUSD",1768611924841,0.01047888,95430.0,95425.0,0.01057341]
["bitfinex","BTCUSD",1768611925465,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611927304,0.01047888,95430.0,95426.0,0.06287583]
["bitfinex","BTCUSD",1768611927547,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611927950,0.01047888,95430.0,95427.0,0.06287524]
["bitfinex","BTCUSD",1768611928533,0.01047998,95420.0,95407.0,0.12696]
["bitfinex","BTCUSD",1768611928736,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611928939,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768611929811,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611930172,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768611930551,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611930751,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768611930752,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768611931319,0.01047921,95427.0,95422.0,0.05239881]
["bitfinex","BTCUSD",1768611931521,0.06287605,95426.0,95421.0,0.06287898]
["bitfinex","BTCUSD",1768611931903,0.13743888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611932102,0.13743888,95430.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611932103,0.06287508,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768611932305,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611932469,0.13743888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611932673,0.13743888,95430.0,95426.0,0.06287592]
["bitfinex","BTCUSD",1768611932875,0.13743888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611933317,0.18983332,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611933528,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611934363,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611934992,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611934993,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768611936219,0.13743888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611936416,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611936591,0.01047877,95431.0,95427.0,0.00838435]
["bitfinex","BTCUSD",1768611937210,0.01047877,95431.0,95427.0,0.00698626]
["bitfinex","BTCUSD",1768611937645,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611937849,0.01047866,95432.0,95428.0,0.06235089]
["bitfinex","BTCUSD",1768611938732,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611938909,0.01047866,95432.0,95429.0,0.0062496]
["bitfinex","BTCUSD",1768611939670,0.13743855,95433.0,95429.0,0.05864443]
["bitfinex","BTCUSD",1768611940323,0.18983148,95433.0,95429.0,0.0062496]
["bitfinex","BTCUSD",1768611940522,0.13743855,95433.0,95429.0,0.0062496]
["bitfinex","BTCUSD",1768611941142,0.18983142,95433.0,95429.0,0.0062496]
["bitfinex","BTCUSD",1768611941342,0.01047866,95432.0,95429.0,0.0062496]
["bitfinex","BTCUSD",1768611941539,0.01047888,95430.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768611941951,0.0104791,95428.0,95423.0,0.05239817]
["bitfinex","BTCUSD",1768611942169,0.01009392,95428.0,95424.0,0.05900339]
["bitfinex","BTCUSD",1768611942578,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611942779,0.06287411,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768611943208,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611943409,0.01047866,95432.0,95427.0,0.06287486]
["bitfinex","BTCUSD",1768611943610,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611943973,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611944531,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611944672,0.01047866,95432.0,95428.0,0.06287444]
["bitfinex","BTCUSD",1768611945337,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611945723,0.01047855,95433.0,95429.0,0.01039957]
["bitfinex","BTCUSD",1768611946156,0.01047855,95433.0,95429.0,0.06271508]
["bitfinex","BTCUSD",1768611946756,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611947021,0.01047855,95433.0,95429.0,0.01032015]
["bitfinex","BTCUSD",1768611947022,0.01047866,95432.0,95429.0,0.01032015]
["bitfinex","BTCUSD",1768611947445,0.0628727,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611947982,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611948190,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768611948337,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768611948544,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768611948946,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768611949144,0.01047855,95433.0,95429.0,0.06287348]
["bitfinex","BTCUSD",1768611949349,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611949742,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611950092,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768611950251,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611950453,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611950856,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611951064,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768611951281,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611951480,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768611951682,0.127,95438.0,95427.0,0.05239581]
["bitfinex","BTCUSD",1768611951683,0.01047756,95442.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768611951899,0.01047756,95442.0,95437.0,0.05239041]
["bitfinex","BTCUSD",1768611952138,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611952740,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611953002,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611953195,0.0001574,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611953602,0.01063474,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611953803,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611954402,0.01094945,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611956793,0.06333675,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611956994,0.06333675,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611956995,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611957431,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611958211,0.01009234,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611958427,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611958875,0.01094945,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611960035,0.06333677,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611960621,0.01094945,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611962362,0.06286571,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611962645,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611962794,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611963631,0.01094945,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611963857,0.01094945,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611963858,0.06333682,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611964047,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611964216,0.01094945,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611964431,0.01094945,95443.0,95439.0,0.0628673]
["bitfinex","BTCUSD",1768611964883,0.01094945,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611965105,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611966306,0.06286541,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611966515,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611967455,0.01047756,95442.0,95438.0,0.062868]
["bitfinex","BTCUSD",1768611967792,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611968314,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611969644,0.01094945,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611970048,0.06333681,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611970369,0.01094945,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611970592,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768611970727,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611971374,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611971812,0.01047756,95442.0,95438.0,0.05649025]
["bitfinex","BTCUSD",1768611972018,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611972863,0.000472,95443.0,95441.0,0.05238784]
["bitfinex","BTCUSD",1768611973056,0.000472,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611974168,0.01094945,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611974388,0.01056407,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611974802,8.662e-05,95443.0,95440.0,0.06286652]
["bitfinex","BTCUSD",1768611975009,8.662e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611975736,8.662e-05,95443.0,95440.0,0.06286666]
["bitfinex","BTCUSD",1768611976590,8.662e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611976788,8.662e-05,95443.0,95440.0,0.06286666]
["bitfinex","BTCUSD",1768611977187,8.662e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611977624,8.662e-05,95443.0,95440.0,0.06286645]
["bitfinex","BTCUSD",1768611978459,8.662e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611979103,0.13733579,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611979299,0.1365646,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611979508,0.12608726,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611979719,0.18895137,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611979947,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611980625,0.1365646,95444.0,95440.0,0.06286664]
["bitfinex","BTCUSD",1768611980836,0.1365646,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768611982035,0.18895135,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611982277,0.18856582,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611982454,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611982606,0.0628648,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611982813,0.06286479,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611984585,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611985157,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611985158,0.06286544,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611985360,0.06286544,95442.0,95438.0,0.01335612]
["bitfinex","BTCUSD",1768611986171,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611986974,0.01038696,95441.0,95438.0,0.06286803]
["bitfinex","BTCUSD",1768611987282,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611987695,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611988085,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611988668,0.01047745,95443.0,95439.0,0.06286731]
["bitfinex","BTCUSD",1768611989082,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611989281,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611990279,0.0628648,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611990484,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611991443,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611991571,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611992862,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611994258,0.01038685,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611994878,0.01047745,95443.0,95439.0,0.06286731]
["bitfinex","BTCUSD",1768611995069,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768611995650,0.06286486,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611996055,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611996507,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768611996889,0.06286545,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611997050,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611997248,0.06286547,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611998071,0.06277475,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611998422,0.01038684,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768611998697,0.01038684,95442.0,95438.0,0.06286791]
["bitfinex","BTCUSD",1768611998915,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768612000023,0.01038684,95442.0,95438.0,0.06286779]
["bitfinex","BTCUSD",1768612000651,0.01047745,95443.0,95439.0,0.06286714]
["bitfinex","BTCUSD",1768612000785,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768612000991,0.01047745,95443.0,95440.0,0.06286671]
["bitfinex","BTCUSD",1768612001287,0.01047734,95444.0,95440.0,0.06286671]
["bitfinex","BTCUSD",1768612001288,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768612002870,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768612003492,0.01047734,95444.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768612003690,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768612003893,0.1,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768612004106,0.06491393,95450.0,95447.0,0.05602507]
["bitfinex","BTCUSD",1768612004311,0.05443725,95450.0,95447.0,0.05602507]
["bitfinex","BTCUSD",1768612004511,0.00425579,95450.0,95447.0,0.05602507]
["bitfinex","BTCUSD",1768612004710,0.01047614,95455.0,95451.0,0.05726416]
["bitfinex","BTCUSD",1768612004935,0.05238173,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612005142,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768612005521,0.01047636,95453.0,95449.0,0.05238395]
["bitfinex","BTCUSD",1768612005719,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612005920,0.01047636,95453.0,95450.0,0.01039725]
["bitfinex","BTCUSD",1768612006237,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612007384,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612007590,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612007884,0.01047646,95452.0,95448.0,0.06286137]
["bitfinex","BTCUSD",1768612008214,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612008458,0.01047636,95453.0,95449.0,0.06286056]
["bitfinex","BTCUSD",1768612008837,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612009046,0.01038551,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768612009457,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612009880,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612010275,0.01047636,95453.0,95449.0,0.06286066]
["bitfinex","BTCUSD",1768612010488,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612011612,0.01047636,95453.0,95449.0,0.06286074]
["bitfinex","BTCUSD",1768612012596,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612013570,0.01097836,95459.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768612014510,0.01097836,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612014773,0.06335698,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612014903,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612015303,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612015745,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612016174,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612016422,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612016968,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612017485,0.01038507,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612017716,0.01029433,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612018755,0.00050266,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612018962,0.00050266,95459.0,95456.0,0.06285612]
["bitfinex","BTCUSD",1768612019807,0.00050266,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612020008,0.00050266,95459.0,95457.0,0.05237918]
["bitfinex","BTCUSD",1768612020425,0.00050266,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612020599,0.00041191,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612020811,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768612020990,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612020991,0.0001574,95463.0,95461.0,0.05117762]
["bitfinex","BTCUSD",1768612021379,0.0001574,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768612021794,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612022154,0.06300939,95463.0,95458.0,0.06285476]
["bitfinex","BTCUSD",1768612022374,0.0001574,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612023516,6.664e-05,95463.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768612023718,6.664e-05,95463.0,95461.0,0.05237728]
["bitfinex","BTCUSD",1768612023926,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612024539,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612025040,0.01038438,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612026064,0.06276016,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612026466,0.01038438,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612026723,0.06276029,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612027265,0.01038438,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612027396,0.01038438,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612027599,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612028320,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612028525,0.06285097,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612028730,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612029032,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612030303,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612030509,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612030717,0.06285039,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612031126,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612032126,0.06285093,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612032359,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612032573,0.0103845,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612032780,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612035353,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612036018,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612037317,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612037533,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612038173,0.06285292,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612038378,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612038713,0.01047504,95465.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612038916,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612040403,0.06284905,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612040516,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612041278,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612041666,0.05237621,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612041867,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612042194,0.05237619,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612042899,0.05815022,95465.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612042900,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612043108,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612043669,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612044089,0.01008998,95461.0,95457.0,0.06285547]
["bitfinex","BTCUSD",1768612044487,0.01008998,95461.0,95457.0,0.06285546]
["bitfinex","BTCUSD",1768612044689,0.01008998,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612044877,0.01008998,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612046519,0.06246741,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612046679,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612047277,0.01047559,95460.0,95455.0,0.06285675]
["bitfinex","BTCUSD",1768612047278,0.0104757,95459.0,95455.0,0.06285675]
["bitfinex","BTCUSD",1768612047504,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612048159,0.01047581,95458.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768612048654,0.06285561,95457.0,95454.0,0.12696]
["bitfinex","BTCUSD",1768612048806,0.01047592,95457.0,95454.0,0.12696]
["bitfinex","BTCUSD",1768612050023,0.01047581,95458.0,95454.0,0.18981715]
["bitfinex","BTCUSD",1768612050227,0.06285366,95460.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768612050228,0.01047559,95460.0,95454.0,0.13743625]
["bitfinex","BTCUSD",1768612050778,0.01047559,95460.0,95455.0,0.06285684]
["bitfinex","BTCUSD",1768612051185,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612052778,0.0104757,95459.0,95455.0,0.06285665]
["bitfinex","BTCUSD",1768612055279,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612055482,0.0104757,95459.0,95455.0,0.06285665]
["bitfinex","BTCUSD",1768612055716,0.01008998,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612056086,0.01008998,95461.0,95457.0,0.06285552]
["bitfinex","BTCUSD",1768612056282,0.01047515,95464.0,95460.0,0.05237783]
["bitfinex","BTCUSD",1768612056484,0.06284962,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612056693,0.06292378,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612057027,0.11017974,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612057322,0.01054909,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612057518,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612057748,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612059353,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612059763,0.01047515,95464.0,95460.0,0.06285345]
["bitfinex","BTCUSD",1768612059967,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612061081,0.062851,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612061277,0.057731,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612062142,0.11010627,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612062516,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612063107,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612064820,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612065128,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612066775,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612067306,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612067467,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612068692,0.01054909,95466.0,95461.0,0.06285289]
["bitfinex","BTCUSD",1768612068896,0.01054909,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612070278,0.01054909,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612070478,0.01054909,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612071064,0.05780505,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612071886,0.05780505,95466.0,95463.0,0.00735618]
["bitfinex","BTCUSD",1768612072287,0.05780505,95466.0,95463.0,0.0042371]
["bitfinex","BTCUSD",1768612072467,7.416e-05,95466.0,95463.0,0.0042371]
["bitfinex","BTCUSD",1768612072676,0.0001574,95473.0,95468.0,0.00900934]
["bitfinex","BTCUSD",1768612073014,0.0001574,95473.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612073015,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612073262,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612073468,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612073796,0.06284648,95471.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612074005,0.01047438,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612074408,0.05237258,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612075078,0.01047438,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612075275,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612075484,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612075642,0.0104746,95469.0,95465.0,0.06285017]
["bitfinex","BTCUSD",1768612075843,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612076044,0.05237631,95463.0,95455.0,0.05238024]
["bitfinex","BTCUSD",1768612076270,0.01047482,95467.0,95462.0,0.05237684]
["bitfinex","BTCUSD",1768612076434,0.01047482,95467.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612076638,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612078127,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612078680,0.06284764,95469.0,95464.0,0.06285091]
["bitfinex","BTCUSD",1768612079231,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612079463,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612080030,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612080689,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612081102,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612081251,0.0628458,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612081771,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612082169,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612082366,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612083152,0.01047449,95470.0,95466.0,0.0628492]
["bitfinex","BTCUSD",1768612083762,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612086194,0.01047438,95471.0,95467.0,0.06284886]
["bitfinex","BTCUSD",1768612086612,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612088677,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768612089438,0.01063156,95473.0,95469.0,0.06284751]
["bitfinex","BTCUSD",1768612090992,0.01063156,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768612092304,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612092926,0.01047427,95472.0,95468.0,0.06284818]
["bitfinex","BTCUSD",1768612093134,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612093351,0.01047427,95472.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768612096404,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612096639,0.01047427,95472.0,95468.0,0.06284823]
["bitfinex","BTCUSD",1768612098812,0.06284574,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612100908,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768612101728,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612102088,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768612102511,0.06284698,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612102762,0.06284698,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612102763,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612102963,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612102964,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612103174,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612103386,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612103803,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612104010,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612104220,0.01047493,95466.0,95461.0,0.06285258]
["bitfinex","BTCUSD",1768612104417,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612105008,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612105257,0.01047515,95464.0,95460.0,0.06285353]
["bitfinex","BTCUSD",1768612105476,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612105688,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768612106723,0.06284896,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768612106931,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768612107759,0.01047471,95468.0,95464.0,0.06285054]
["bitfinex","BTCUSD",1768612108169,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612108381,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612108587,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612108778,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612110056,0.06284901,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612110057,0.01047482,95467.0,95463.0,0.06285157]
["bitfinex","BTCUSD",1768612110268,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612110689,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768612110898,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612110899,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768612111882,0.06284967,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612112442,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768612113125,0.01047471,95468.0,95464.0,0.06285083]
["bitfinex","BTCUSD",1768612113324,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768612114952,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612116022,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612116208,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612116427,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612116648,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612116838,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612117954,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612118164,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612118884,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612119666,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612121036,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612122551,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768612123188,0.0104746,95469.0,95465.0,0.06285024]
["bitfinex","BTCUSD",1768612123621,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768612128201,0.0104746,95478.0,95472.0,0.05611638]
["bitfinex","BTCUSD",1768612128402,0.0004,95490.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768612128403,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768612128761,0.01032616,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768612128933,0.01032616,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768612129341,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768612129538,0.21107775,95490.0,95486.0,0.0523634]
["bitfinex","BTCUSD",1768612129539,0.0004,95490.0,95486.0,0.0523634]
["bitfinex","BTCUSD",1768612129740,0.00044717,95488.0,95486.0,0.05236357]
["bitfinex","BTCUSD",1768612130129,0.00044717,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612130674,0.11052049,95495.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768612130675,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768612131031,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612132826,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612133160,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612134786,0.06283059,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612134993,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612135212,0.01047219,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768612135410,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768612135559,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768612135780,0.0104723,95490.0,95486.0,0.06283624]
["bitfinex","BTCUSD",1768612135976,0.01047241,95489.0,95486.0,0.01042732]
["bitfinex","BTCUSD",1768612136180,0.01047241,95489.0,95484.0,0.06279227]
["bitfinex","BTCUSD",1768612136181,0.01047252,95488.0,95484.0,0.06279227]
["bitfinex","BTCUSD",1768612136386,0.01047241,95489.0,95484.0,0.0627922]
["bitfinex","BTCUSD",1768612136769,0.01047252,95488.0,95484.0,0.01042755]
["bitfinex","BTCUSD",1768612137203,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612137402,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612137604,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612137829,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612138005,0.01047262,95487.0,95484.0,0.01042755]
["bitfinex","BTCUSD",1768612138203,0.01047252,95488.0,95484.0,0.06279233]
["bitfinex","BTCUSD",1768612138960,0.01047252,95488.0,95484.0,0.01038215]
["bitfinex","BTCUSD",1768612139286,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612139820,0.02865331,95527.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768612139821,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768612140020,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768612140224,0.01047197,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768612140225,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768612140382,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768612140587,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768612140801,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768612141393,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768612141609,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768612141818,0.01047098,95502.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768612142033,0.05235762,95498.0,95490.0,0.0523615]
["bitfinex","BTCUSD",1768612142240,0.05235762,95498.0,95492.0,0.0523602]
["bitfinex","BTCUSD",1768612142448,0.01047164,95496.0,95491.0,0.0523609]
["bitfinex","BTCUSD",1768612142662,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612143086,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612143652,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612144101,0.01047175,95495.0,95491.0,0.06283306]
["bitfinex","BTCUSD",1768612144313,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612144519,0.01047175,95495.0,95491.0,0.01039267]
["bitfinex","BTCUSD",1768612144712,0.01047175,95495.0,95491.0,0.01144285]
["bitfinex","BTCUSD",1768612144929,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768612145683,0.01047208,95492.0,95488.0,0.06283508]
["bitfinex","BTCUSD",1768612145885,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768612146829,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612148798,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612149439,0.01047142,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612149628,0.05235769,95497.0,95491.0,0.05236044]
["bitfinex","BTCUSD",1768612149970,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768612150390,0.01047164,95496.0,95492.0,0.05236026]
["bitfinex","BTCUSD",1768612150391,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612150626,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612152785,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612153462,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612154366,0.06283053,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612154600,0.01047175,95495.0,95491.0,0.0628331]
["bitfinex","BTCUSD",1768612155025,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612155443,0.01047164,95496.0,95492.0,0.06283244]
["bitfinex","BTCUSD",1768612155781,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768612155983,0.06282993,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612158440,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612159421,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612159861,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612160064,0.0628306,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612160263,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612161018,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768612162911,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768612163114,0.0628313,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768612163604,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768612163762,0.0104723,95490.0,95486.0,0.06283619]
["bitfinex","BTCUSD",1768612163966,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768612165303,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768612167126,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612167328,0.01047186,95494.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768612168730,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768612169568,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768612169790,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768612170200,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768612170406,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768612170609,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768612172043,0.01047186,95494.0,95489.0,0.05236186]
["bitfinex","BTCUSD",1768612172455,0.01047186,95494.0,95488.0,0.05236156]
["bitfinex","BTCUSD",1768612172456,0.01047186,95494.0,95490.0,0.05236148]
["bitfinex","BTCUSD",1768612172665,0.01047186,95494.0,95489.0,0.05236198]
["bitfinex","BTCUSD",1768612173085,0.01047186,95494.0,95490.0,0.05236141]
["bitfinex","BTCUSD",1768612173309,0.01047186,95494.0,95490.0,0.06283371]
["bitfinex","BTCUSD",1768612174000,0.01047186,95494.0,95490.0,0.01042689]
["bitfinex","BTCUSD",1768612175277,0.01047186,95494.0,95490.0,0.06278833]
["bitfinex","BTCUSD",1768612175716,0.01047186,95494.0,95490.0,0.01042689]
["bitfinex","BTCUSD",1768612176334,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768612176568,0.010478,95438.0,95430.0,0.59435528]
["bitfinex","BTCUSD",1768612176768,0.13573294,95437.0,95430.0,0.50020457]
["bitfinex","BTCUSD",1768612177020,0.01047855,95433.0,95430.0,0.50020457]
["bitfinex","BTCUSD",1768612177518,0.01047855,95433.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612177519,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612177744,0.0104791,95428.0,95424.0,0.01095154]
["bitfinex","BTCUSD",1768612177948,0.01047899,95429.0,95424.0,0.01095154]
["bitfinex","BTCUSD",1768612178364,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612179806,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612181062,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612181369,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612182333,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768612182534,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612182737,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612183511,0.05692512,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612183716,0.0104791,95428.0,95424.0,0.01095154]
["bitfinex","BTCUSD",1768612184985,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612186294,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768612186512,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612186937,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612187585,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612188645,0.01038802,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612189819,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612190464,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612191917,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612192587,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612192792,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612193001,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612193409,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612193623,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768612194670,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768612195095,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612195310,0.06287342,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612195538,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612195984,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768612196205,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612196408,0.01047866,95432.0,95428.0,0.06287457]
["bitfinex","BTCUSD",1768612196633,0.01047877,95431.0,95428.0,0.00833274]
["bitfinex","BTCUSD",1768612196841,0.01047877,95431.0,95427.0,0.06287523]
["bitfinex","BTCUSD",1768612197481,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612197659,0.05239333,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612197892,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612198961,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612199166,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612200227,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612200426,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612201279,0.06287133,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612201482,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612201683,0.062872,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612201818,0.062872,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612202021,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612202241,0.06287264,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612202443,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612203009,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612203198,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612203588,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612204178,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612204375,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612205144,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612205477,0.06287144,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612205789,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612205989,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612206782,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612207275,0.03308916,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612207608,0.08548105,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612207971,0.01047844,95434.0,95431.0,0.00480289]
["bitfinex","BTCUSD",1768612208581,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612208953,0.06287074,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612209156,0.06287068,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612209517,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612210096,0.06287073,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612210306,0.12696,95436.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612210307,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612210625,0.062879,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612210835,0.01047987,95421.0,95418.0,0.01055436]
["bitfinex","BTCUSD",1768612211059,0.01047976,95422.0,95418.0,0.06295524]
["bitfinex","BTCUSD",1768612211211,0.06287904,95422.0,95418.0,0.01055436]
["bitfinex","BTCUSD",1768612211423,0.01047987,95421.0,95418.0,7.416e-05]
["bitfinex","BTCUSD",1768612211615,0.06047423,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612211843,0.0104802,95418.0,95414.0,0.01052781]
["bitfinex","BTCUSD",1768612212043,0.01048031,95417.0,95414.0,4.717e-05]
["bitfinex","BTCUSD",1768612213208,0.01048031,95417.0,95414.0,0.01052781]
["bitfinex","BTCUSD",1768612215657,0.01048031,95417.0,95414.0,4.717e-05]
["bitfinex","BTCUSD",1768612215857,0.01048031,95417.0,95414.0,0.01052781]
["bitfinex","BTCUSD",1768612216076,0.01048031,95417.0,95414.0,4.717e-05]
["bitfinex","BTCUSD",1768612216484,0.01048031,95417.0,95408.0,0.06288771]
["bitfinex","BTCUSD",1768612216485,0.01048064,95414.0,95408.0,0.06288771]
["bitfinex","BTCUSD",1768612216748,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612216950,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612217153,0.06288258,95416.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768612217406,0.01038956,95416.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768612217605,0.01038956,95416.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768612218164,0.01038956,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612219135,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612219342,0.06288218,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612219548,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612219749,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612221205,0.06288192,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612222275,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612223156,0.01038956,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612226379,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612226571,0.06288264,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612226744,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612226953,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612227166,0.06288329,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612227730,0.01048097,95411.0,95408.0,6.916e-05]
["bitfinex","BTCUSD",1768612227933,0.01048097,95411.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612227934,0.01048141,95407.0,95402.0,0.06289129]
["bitfinex","BTCUSD",1768612228161,0.01048141,95407.0,95400.0,0.17937074]
["bitfinex","BTCUSD",1768612228162,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768612228369,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612228602,0.01048163,95405.0,95401.0,0.06289213]
["bitfinex","BTCUSD",1768612228814,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612229237,0.06288921,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612229644,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612229946,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612230161,0.06288764,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612230371,0.01048108,95410.0,95404.0,0.00480418]
["bitfinex","BTCUSD",1768612230574,0.00104882,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768612230780,0.00095795,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768612231446,0.00095795,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612232189,0.00095795,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768612232405,0.00095795,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612232848,0.00095795,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768612233051,0.00095795,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612233247,0.00095795,95404.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612233952,0.00095795,95404.0,95402.0,0.06289172]
["bitfinex","BTCUSD",1768612234598,0.00095795,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768612235049,0.00086707,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768612236278,0.00086707,95404.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612236541,0.00086707,95404.0,95402.0,0.06289162]
["bitfinex","BTCUSD",1768612237441,0.05241018,95402.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612237673,0.05241021,95402.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612237898,0.01048185,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612239014,0.06289117,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612240255,0.01048185,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612242006,0.00086707,95404.0,95400.0,0.01062374]
["bitfinex","BTCUSD",1768612242207,0.00086707,95404.0,95401.0,0.05240991]
["bitfinex","BTCUSD",1768612242556,0.00086707,95404.0,95402.0,0.05240961]
["bitfinex","BTCUSD",1768612242736,0.00086707,95404.0,95401.0,0.06289237]
["bitfinex","BTCUSD",1768612243362,0.00086707,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612243537,0.00086707,95404.0,95401.0,0.06289231]
["bitfinex","BTCUSD",1768612244382,0.00086707,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612248317,0.01134881,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612248515,0.00086707,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612248818,1e-08,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612249018,1e-08,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768612251470,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612252080,0.01048141,95407.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768612252081,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612252458,0.06288918,95406.0,95401.0,0.06289195]
["bitfinex","BTCUSD",1768612252661,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612252873,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612253102,0.01048152,95406.0,95402.0,0.0628917]
["bitfinex","BTCUSD",1768612253318,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612253496,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612253730,0.00104883,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612253932,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612254085,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768612254279,0.06288788,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612254504,0.06288788,95408.0,95403.0,0.06289096]
["bitfinex","BTCUSD",1768612254902,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612255135,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612256127,0.06288865,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612256513,0.04631398,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768612256738,0.18379484,95412.0,95408.0,0.00960767]
["bitfinex","BTCUSD",1768612256949,0.17331398,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768612257157,0.17331398,95412.0,94691.0,0.025]
["bitfinex","BTCUSD",1768612257158,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612257394,0.0628817,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612257625,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612257831,0.0104802,95418.0,95414.0,0.06288335]
["bitfinex","BTCUSD",1768612258282,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612259319,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612259534,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612259741,0.06288231,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612259948,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612260157,0.01048053,95415.0,95410.0,0.06288635]
["bitfinex","BTCUSD",1768612260337,0.06288338,95415.0,95410.0,0.06288635]
["bitfinex","BTCUSD",1768612260597,0.06288386,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612260806,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612261023,0.06288328,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612261236,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612261899,0.06288361,95415.0,95410.0,0.06288647]
["bitfinex","BTCUSD",1768612262135,0.06288361,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612262136,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612262529,0.06288388,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612262734,0.06288388,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612263137,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768612263360,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768612263753,0.01048075,95413.0,95409.0,0.06288691]
["bitfinex","BTCUSD",1768612264405,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612265272,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612265702,0.01048064,95414.0,95410.0,0.06288619]
["bitfinex","BTCUSD",1768612265906,0.06288321,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612266214,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612266412,0.01048031,95417.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768612266644,0.062882,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612266814,0.06288257,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612267227,0.06288257,95416.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768612267228,0.06288391,95414.0,95409.0,0.06288711]
["bitfinex","BTCUSD",1768612267443,0.01048064,95414.0,95409.0,0.06288686]
["bitfinex","BTCUSD",1768612267909,0.06288257,95416.0,95411.0,0.06288582]
["bitfinex","BTCUSD",1768612268124,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612268328,0.06288302,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612268540,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612268712,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612268921,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612269509,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768612269867,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612270083,0.01048064,95414.0,95411.0,0.06288582]
["bitfinex","BTCUSD",1768612270239,0.01048053,95415.0,95411.0,0.06288582]
["bitfinex","BTCUSD",1768612270625,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612270824,0.01048053,95415.0,95411.0,0.06288561]
["bitfinex","BTCUSD",1768612271024,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612272201,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612272382,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612273321,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612274796,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612275010,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612275993,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612276421,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612276944,0.06288261,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612276945,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612277361,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612277565,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612278756,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612278932,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612279116,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612279117,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612279558,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612279967,0.06288071,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612280163,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612285204,0.0104802,95418.0,95415.0,0.00911314]
["bitfinex","BTCUSD",1768612286373,0.06288124,95418.0,95415.0,0.00911314]
["bitfinex","BTCUSD",1768612287046,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612292591,0.01048031,95417.0,95414.0,0.06288383]
["bitfinex","BTCUSD",1768612293023,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612293720,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612293953,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612295038,0.06288188,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612295241,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612297991,0.01048031,95417.0,95413.0,0.06288405]
["bitfinex","BTCUSD",1768612298230,0.01047987,95421.0,95417.0,0.05240144]
["bitfinex","BTCUSD",1768612298432,0.01047987,95421.0,95416.0,0.05240201]
["bitfinex","BTCUSD",1768612298784,0.01047987,95421.0,95416.0,0.04361319]
["bitfinex","BTCUSD",1768612299315,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612301148,0.01047987,95421.0,95418.0,0.06288117]
["bitfinex","BTCUSD",1768612301537,0.01047965,95423.0,95418.0,0.06288117]
["bitfinex","BTCUSD",1768612302137,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612302516,0.01047976,95422.0,95418.0,0.06288114]
["bitfinex","BTCUSD",1768612303454,0.01047976,95422.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768612303651,0.0628766,95425.0,95420.0,0.06287977]
["bitfinex","BTCUSD",1768612303850,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612304919,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612305250,0.06288063,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612305457,0.06288063,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612305458,0.01153049,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612305876,0.00105029,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612306082,0.01047987,95421.0,95417.0,0.06288187]
["bitfinex","BTCUSD",1768612306264,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612307503,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612308188,0.01047976,95422.0,95418.0,0.06288117]
["bitfinex","BTCUSD",1768612308397,0.05664517,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612308796,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612309223,0.06287924,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612309535,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612310176,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612311173,0.06287929,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612311827,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612312275,0.01038907,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612312691,0.01038907,95420.0,95417.0,0.06288183]
["bitfinex","BTCUSD",1768612312847,0.01038907,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612313062,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612313266,0.06287924,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612314038,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612314249,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612314458,0.06287991,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612314991,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612315711,0.01047987,95421.0,95417.0,0.06288187]
["bitfinex","BTCUSD",1768612316099,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612317267,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612317638,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612318807,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612319970,0.04680865,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612320295,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612320470,0.06287896,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612320912,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612321127,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612321331,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612322214,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612322215,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612322644,0.01047976,95422.0,95418.0,0.06288092]
["bitfinex","BTCUSD",1768612323147,0.05728808,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612323349,0.05728819,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612323494,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612324516,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612325563,0.01047965,95423.0,95419.0,0.06288053]
["bitfinex","BTCUSD",1768612325862,0.0572883,95423.0,95419.0,0.06288047]
["bitfinex","BTCUSD",1768612326058,0.0572883,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612326264,0.04680865,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612327212,0.0572883,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612327398,0.0572883,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612327546,0.1095957,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612327746,0.05719736,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612327967,0.05719736,95423.0,95419.0,0.06288045]
["bitfinex","BTCUSD",1768612328169,0.05719736,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612328451,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612328658,0.06287728,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612329084,0.001,95423.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612329482,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612330263,0.01047954,95424.0,95420.0,0.06287979]
["bitfinex","BTCUSD",1768612330467,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612330943,0.01047954,95424.0,95420.0,0.06287962]
["bitfinex","BTCUSD",1768612331137,0.01147954,95424.0,95420.0,0.06287962]
["bitfinex","BTCUSD",1768612331351,0.001,95424.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768612331507,0.01147954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612331707,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612332280,0.01147954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612332615,0.06287731,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612332819,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612333220,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612333682,0.06287862,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612334329,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612334999,0.01047976,95422.0,95418.0,0.06288073]
["bitfinex","BTCUSD",1768612335988,0.001,95421.0,95418.0,0.06288073]
["bitfinex","BTCUSD",1768612336596,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612337005,0.01047965,95423.0,95419.0,0.06288044]
["bitfinex","BTCUSD",1768612337245,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612337792,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612338205,0.001,95422.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612338838,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612339264,0.01147954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612339472,0.01109279,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612339883,0.01009279,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612340908,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612342585,0.06287858,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612342789,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612343347,0.01009311,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612343605,0.01009311,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612343821,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612344878,0.06288004,95420.0,95415.0,0.06288271]
["bitfinex","BTCUSD",1768612345101,0.06288004,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612345740,0.01047998,95420.0,95416.0,0.06288246]
["bitfinex","BTCUSD",1768612345965,0.01009311,95421.0,95417.0,0.06288155]
["bitfinex","BTCUSD",1768612346177,0.001,95420.0,95417.0,0.06288155]
["bitfinex","BTCUSD",1768612346599,0.01009311,95421.0,95417.0,0.06288155]
["bitfinex","BTCUSD",1768612346802,0.01009311,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612347020,0.01047976,95422.0,95418.0,0.06288103]
["bitfinex","BTCUSD",1768612347474,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612347679,0.06287878,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612348216,0.001,95420.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612348612,0.06287878,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612348824,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612349013,0.01009297,95422.0,95418.0,0.062881]
["bitfinex","BTCUSD",1768612349217,0.01109297,95422.0,95418.0,0.062881]
["bitfinex","BTCUSD",1768612349426,0.01109297,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612349620,0.01009297,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612350029,0.06387927,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612350445,0.01147987,95421.0,95417.0,0.06288186]
["bitfinex","BTCUSD",1768612350702,0.01147987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612351709,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612352107,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612352328,0.06287924,95421.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612352468,0.01047987,95421.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612352967,0.001,95421.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612353685,0.06249186,95422.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612353856,0.01047965,95423.0,95418.0,0.06210447]
["bitfinex","BTCUSD",1768612354402,0.01047976,95422.0,95418.0,0.06210447]
["bitfinex","BTCUSD",1768612354607,0.01047976,95422.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612355306,0.001,95421.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612355535,0.001,95421.0,95418.0,0.06210453]
["bitfinex","BTCUSD",1768612355823,0.01047976,95422.0,95418.0,0.06210453]
["bitfinex","BTCUSD",1768612356324,0.01147976,95422.0,95418.0,0.06210453]
["bitfinex","BTCUSD",1768612356775,0.01147976,95422.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612356991,0.01047976,95422.0,95418.0,0.00970353]
["bitfinex","BTCUSD",1768612357627,0.01047976,95422.0,95418.0,0.06210438]
["bitfinex","BTCUSD",1768612358352,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768612358754,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612359888,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612360420,0.01147987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612362032,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612362529,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612362661,0.001,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612363063,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612363312,0.01047976,95422.0,95418.0,0.06288097]
["bitfinex","BTCUSD",1768612363450,0.001,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612364285,0.01147987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612365088,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612365569,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612365970,0.01047998,95420.0,95416.0,0.06288249]
["bitfinex","BTCUSD",1768612366433,0.01047987,95421.0,95417.0,0.06288172]
["bitfinex","BTCUSD",1768612366646,0.001,95420.0,95417.0,0.06288172]
["bitfinex","BTCUSD",1768612366936,0.001,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612367115,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612367334,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768612367537,0.01047987,95421.0,95418.0,0.0104112]
["bitfinex","BTCUSD",1768612367978,0.06287934,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612368298,0.06287993,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612368498,0.00105029,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612368939,0.00105029,95419.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768612369190,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612369694,0.06288057,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612370133,0.00105029,95418.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612370336,0.00105029,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612370693,0.01153049,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612372164,0.00105029,95418.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768612372360,0.00105029,95419.0,95416.0,0.06288253]
["bitfinex","BTCUSD",1768612373281,0.00105029,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612373487,0.00105029,95419.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612374111,0.00105029,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612374307,0.00105029,95419.0,95416.0,0.00807535]
["bitfinex","BTCUSD",1768612374529,0.01153038,95419.0,95416.0,0.00807535]
["bitfinex","BTCUSD",1768612374945,0.06393086,95419.0,95416.0,0.00807535]
["bitfinex","BTCUSD",1768612375313,0.06393086,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612375717,0.00105029,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612375941,0.00105029,95419.0,95416.0,0.06288208]
["bitfinex","BTCUSD",1768612376136,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612376332,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612376955,0.00105029,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612377318,0.01153038,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612377530,0.00105029,95419.0,95416.0,0.06288214]
["bitfinex","BTCUSD",1768612378360,0.00105029,95419.0,95416.0,0.06281314]
["bitfinex","BTCUSD",1768612379233,0.01047998,95420.0,95417.0,0.06288183]
["bitfinex","BTCUSD",1768612379531,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612379732,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612379934,0.0628799,95420.0,95416.0,0.01041142]
["bitfinex","BTCUSD",1768612380128,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612380331,0.06288069,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612381162,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612381366,0.06393152,95418.0,95413.0,0.06288448]
["bitfinex","BTCUSD",1768612381995,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612382391,0.01048042,95416.0,95411.0,0.06288572]
["bitfinex","BTCUSD",1768612382392,0.01048152,95406.0,95400.0,0.01062374]
["bitfinex","BTCUSD",1768612382635,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612382843,0.01048163,95405.0,95401.0,0.06289226]
["bitfinex","BTCUSD",1768612383047,0.06288821,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612383253,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612383478,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612383618,0.01048185,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612383832,0.01048174,95404.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612384031,0.05241035,95401.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612384256,0.06289155,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612384429,0.01048185,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612385382,0.06289119,95403.0,95400.0,0.00014156]
["bitfinex","BTCUSD",1768612385592,0.06289119,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612386168,0.01048185,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612386376,0.01048163,95405.0,95400.0,0.01057827]
["bitfinex","BTCUSD",1768612386578,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612386785,0.01048185,95403.0,95400.0,0.01057827]
["bitfinex","BTCUSD",1768612387152,0.06289116,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612387391,0.01048185,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612388195,0.05240983,95402.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612389427,0.01048185,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612390622,0.01048185,95403.0,95400.0,0.01057827]
["bitfinex","BTCUSD",1768612390859,0.01048185,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612391575,0.06289151,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612391929,0.05241008,95402.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612393217,0.01048185,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612393569,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612393894,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612394134,0.01048163,95405.0,95401.0,0.0628922]
["bitfinex","BTCUSD",1768612394786,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612395011,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612395247,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612395913,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768612396123,0.01048152,95406.0,95403.0,0.01043638]
["bitfinex","BTCUSD",1768612396534,0.06288831,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612396705,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612397130,0.06288801,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612397327,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612397856,0.0104813,95408.0,95404.0,0.0628904]
["bitfinex","BTCUSD",1768612398206,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612398417,0.06288828,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612398634,0.06288828,95408.0,95403.0,0.01043638]
["bitfinex","BTCUSD",1768612398635,0.01048163,95405.0,95402.0,0.06289172]
["bitfinex","BTCUSD",1768612398842,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612399484,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612399689,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612400105,0.01048152,95406.0,95402.0,0.06289159]
["bitfinex","BTCUSD",1768612400311,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612400543,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612400770,0.01048185,95403.0,95400.0,9.609e-05]
["bitfinex","BTCUSD",1768612400981,0.06289054,95404.0,95400.0,5.062e-05]
["bitfinex","BTCUSD",1768612401411,0.01048174,95404.0,95400.0,5.062e-05]
["bitfinex","BTCUSD",1768612401625,0.01048174,95404.0,95400.0,5.15e-06]
["bitfinex","BTCUSD",1768612402226,0.01048185,95403.0,95400.0,0.01048733]
["bitfinex","BTCUSD",1768612402444,0.01048185,95403.0,95400.0,0.01044186]
["bitfinex","BTCUSD",1768612402662,0.06394049,95405.0,95400.0,0.06285267]
["bitfinex","BTCUSD",1768612402891,0.01153192,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612403097,0.06288981,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612403642,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612403855,0.06288978,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612405339,0.01048141,95407.0,95402.0,0.06289176]
["bitfinex","BTCUSD",1768612405569,0.00105029,95406.0,95403.0,0.00528267]
["bitfinex","BTCUSD",1768612405804,0.00105029,95406.0,95403.0,0.05769175]
["bitfinex","BTCUSD",1768612406301,0.00105029,95406.0,95403.0,0.00528267]
["bitfinex","BTCUSD",1768612406561,0.01114459,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612407260,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612407993,0.06288978,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612408544,0.06288978,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612408989,0.00066307,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768612409243,0.00066307,95406.0,95403.0,0.01043639]
["bitfinex","BTCUSD",1768612409456,0.01114459,95406.0,95403.0,0.01039093]
["bitfinex","BTCUSD",1768612409902,0.00066307,95406.0,95403.0,0.06275456]
["bitfinex","BTCUSD",1768612410329,0.00066307,95406.0,95403.0,0.01034547]
["bitfinex","BTCUSD",1768612410774,0.00066307,95406.0,95403.0,0.06275469]
["bitfinex","BTCUSD",1768612410981,0.01114448,95407.0,95403.0,0.06275458]
["bitfinex","BTCUSD",1768612411184,0.00066307,95406.0,95403.0,0.06275432]
["bitfinex","BTCUSD",1768612411354,0.00066307,95406.0,95403.0,0.01034547]
["bitfinex","BTCUSD",1768612411663,0.00066307,95406.0,95403.0,0.06275441]
["bitfinex","BTCUSD",1768612411890,0.00066307,95406.0,95404.0,0.05240847]
["bitfinex","BTCUSD",1768612412113,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612412318,0.0104813,95408.0,95404.0,0.06289038]
["bitfinex","BTCUSD",1768612412523,0.00066307,95407.0,95404.0,0.06289038]
["bitfinex","BTCUSD",1768612414207,0.00027585,95407.0,95404.0,0.06289038]
["bitfinex","BTCUSD",1768612414420,0.00027585,95407.0,95405.0,0.05240809]
["bitfinex","BTCUSD",1768612414630,0.00027585,95408.0,95404.0,0.06289039]
["bitfinex","BTCUSD",1768612414985,0.00027585,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768612415748,0.06316375,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768612416520,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612416725,0.00027585,95406.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768612417369,0.00027585,95406.0,95404.0,0.01043628]
["bitfinex","BTCUSD",1768612419967,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612420210,0.01075737,95406.0,95402.0,0.06289171]
["bitfinex","BTCUSD",1768612420422,0.01048163,95405.0,95402.0,0.06289173]
["bitfinex","BTCUSD",1768612420631,0.01075737,95406.0,95402.0,0.06289158]
["bitfinex","BTCUSD",1768612420812,0.01075737,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612421715,0.01075737,95406.0,95402.0,0.06289152]
["bitfinex","BTCUSD",1768612421920,0.01075737,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612422090,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612422339,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612422549,0.01075737,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612422752,0.01075737,95406.0,95402.0,0.06289172]
["bitfinex","BTCUSD",1768612422905,0.01075737,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612422906,0.06316497,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612423286,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612424198,0.0100944,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612424815,0.0100944,95405.0,95402.0,0.0104365]
["bitfinex","BTCUSD",1768612425020,0.0100944,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612425408,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612425759,0.0100944,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612425977,0.0100944,95405.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768612426289,0.0100944,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612426854,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612427783,0.0100944,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612429292,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612430646,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612430852,0.01048174,95404.0,95400.0,0.06289303]
["bitfinex","BTCUSD",1768612431054,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612431255,0.01048163,95405.0,95401.0,0.06289228]
["bitfinex","BTCUSD",1768612431462,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768612431871,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768612432026,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768612432256,0.010529,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768612432576,0.010529,95403.0,95398.0,0.05263227]
["bitfinex","BTCUSD",1768612432577,0.01048207,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612433600,0.0495303,95402.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612434181,0.010529,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768612434602,4.715e-05,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768612435026,0.06293831,95403.0,95398.0,0.06311462]
["bitfinex","BTCUSD",1768612435372,0.06293831,95403.0,95398.0,0.0107027]
["bitfinex","BTCUSD",1768612435604,0.0628929,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612435776,0.06289245,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612436157,0.01048207,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612436613,0.05241108,95400.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612436819,0.05241145,95399.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612437449,0.01048207,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612437640,0.05241101,95400.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612437836,0.06289257,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612437985,0.05241095,95400.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612438188,0.01048207,95401.0,95398.0,0.0002203]
["bitfinex","BTCUSD",1768612438647,0.01048207,95401.0,95379.0,0.20968804]
["bitfinex","BTCUSD",1768612438648,0.05241584,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768612438850,0.05241584,95391.0,95385.0,1e-08]
["bitfinex","BTCUSD",1768612438851,0.05241859,95386.0,95385.0,1e-08]
["bitfinex","BTCUSD",1768612439057,0.05241804,95387.0,95385.0,1e-08]
["bitfinex","BTCUSD",1768612439245,0.05684388,95388.0,95385.0,1e-08]
["bitfinex","BTCUSD",1768612439405,0.04636039,95388.0,95385.0,1e-08]
["bitfinex","BTCUSD",1768612439813,0.04636039,95388.0,95385.0,0.01048383]
["bitfinex","BTCUSD",1768612440734,0.05684388,95388.0,95385.0,0.01048383]
["bitfinex","BTCUSD",1768612441329,0.05684388,95388.0,95385.0,1e-08]
["bitfinex","BTCUSD",1768612441541,0.04636039,95388.0,95385.0,0.01048383]
["bitfinex","BTCUSD",1768612442166,0.04636039,95388.0,95385.0,0.06290286]
["bitfinex","BTCUSD",1768612442377,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768612442818,0.01048294,95393.0,95389.0,0.06290024]
["bitfinex","BTCUSD",1768612443033,0.01048272,95395.0,95390.0,0.06289953]
["bitfinex","BTCUSD",1768612443498,0.05684311,95395.0,95390.0,0.06289953]
["bitfinex","BTCUSD",1768612444087,0.05684311,95395.0,95391.0,0.05241577]
["bitfinex","BTCUSD",1768612444312,0.05684311,95395.0,95391.0,0.06289893]
["bitfinex","BTCUSD",1768612444922,0.04636039,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612445114,0.05684322,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768612445317,0.05684322,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612445824,0.04636039,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612446033,0.05684322,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768612446214,0.04636039,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612446962,0.06289653,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612447303,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612447949,0.06760212,95397.0,95392.0,0.06289826]
["bitfinex","BTCUSD",1768612448120,0.04636039,95396.0,95392.0,0.06289826]
["bitfinex","BTCUSD",1768612448328,0.056843,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768612448534,0.10925624,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768612448747,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768612448953,0.10925743,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612449158,0.10925743,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768612449317,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768612450449,0.04636039,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612451350,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612451524,0.06289572,95396.0,95391.0,0.06289886]
["bitfinex","BTCUSD",1768612451823,0.05241369,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612452225,0.06289641,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612452382,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612452595,0.06289648,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768612452797,0.04636039,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768612452986,0.0104813,95408.0,95402.0,0.0524098]
["bitfinex","BTCUSD",1768612453190,0.0104813,95408.0,95402.0,0.04672298]
["bitfinex","BTCUSD",1768612453191,0.03144721,95407.0,95402.0,0.04672298]
["bitfinex","BTCUSD",1768612453573,0.0104813,95408.0,95402.0,0.04672298]
["bitfinex","BTCUSD",1768612453776,0.00015859,95409.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768612453777,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612455231,0.00015859,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768612455636,0.00015859,95409.0,95406.0,0.062889]
["bitfinex","BTCUSD",1768612456409,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612457736,0.00015859,95409.0,95407.0,0.05240698]
["bitfinex","BTCUSD",1768612457944,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612458157,0.00015859,95409.0,95407.0,0.05240688]
["bitfinex","BTCUSD",1768612458815,0.00015859,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768612459052,0.00015859,95409.0,95406.0,0.06288908]
["bitfinex","BTCUSD",1768612459219,0.00015859,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768612460045,0.01063978,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768612463228,0.00015859,95409.0,95406.0,0.06288902]
["bitfinex","BTCUSD",1768612463630,0.00015859,95409.0,95406.0,0.06269542]
["bitfinex","BTCUSD",1768612464098,0.00015859,95409.0,95406.0,0.01028792]
["bitfinex","BTCUSD",1768612464631,0.00015859,95409.0,95406.0,0.06269542]
["bitfinex","BTCUSD",1768612466049,0.00015859,95409.0,95406.0,0.01028792]
["bitfinex","BTCUSD",1768612466951,0.00015859,95409.0,95406.0,0.0626955]
["bitfinex","BTCUSD",1768612467527,0.00015859,95409.0,95407.0,0.05240702]
["bitfinex","BTCUSD",1768612467729,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612468125,0.00015859,95409.0,95407.0,0.0524069]
["bitfinex","BTCUSD",1768612468960,0.00015859,95409.0,95406.0,0.06269536]
["bitfinex","BTCUSD",1768612469648,0.00015859,95409.0,95407.0,0.05240705]
["bitfinex","BTCUSD",1768612471039,0.00015859,95409.0,95406.0,0.01028792]
["bitfinex","BTCUSD",1768612471471,0.00015859,95409.0,95406.0,0.06269541]
["bitfinex","BTCUSD",1768612471680,0.00015859,95409.0,95406.0,0.01028792]
["bitfinex","BTCUSD",1768612471893,0.00015859,95409.0,95406.0,0.06269499]
["bitfinex","BTCUSD",1768612472106,0.00015859,95409.0,95406.0,0.01028792]
["bitfinex","BTCUSD",1768612472321,0.00015859,95409.0,95407.0,0.05240664]
["bitfinex","BTCUSD",1768612474611,0.00015859,95409.0,95406.0,0.01028792]
["bitfinex","BTCUSD",1768612475270,0.00015859,95409.0,95406.0,0.01009436]
["bitfinex","BTCUSD",1768612475423,0.00015859,95409.0,95407.0,0.05240665]
["bitfinex","BTCUSD",1768612475632,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612476289,0.00015859,95409.0,95407.0,0.05240693]
["bitfinex","BTCUSD",1768612476481,0.00015859,95409.0,95406.0,0.06250168]
["bitfinex","BTCUSD",1768612476670,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612478189,0.00015859,95409.0,95407.0,0.05240692]
["bitfinex","BTCUSD",1768612479130,0.00015859,95409.0,95406.0,0.06250189]
["bitfinex","BTCUSD",1768612479334,0.00015859,95409.0,95407.0,0.05240684]
["bitfinex","BTCUSD",1768612480214,0.00015859,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768612480420,0.00049396,95410.0,95407.0,0.06288838]
["bitfinex","BTCUSD",1768612481409,0.00049396,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768612481657,0.00049396,95410.0,95408.0,0.05240604]
["bitfinex","BTCUSD",1768612481856,0.00049396,95410.0,95408.0,0.05221249]
["bitfinex","BTCUSD",1768612482063,0.00049396,95410.0,95408.0,0.05201895]
["bitfinex","BTCUSD",1768612482278,0.00049396,95410.0,95408.0,0.05185765]
["bitfinex","BTCUSD",1768612482809,0.00049396,95410.0,95407.0,0.06288833]
["bitfinex","BTCUSD",1768612483241,0.00049396,95410.0,95408.0,0.05240645]
["bitfinex","BTCUSD",1768612483461,0.00049396,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768612488662,0.00049396,95410.0,95407.0,0.06288814]
["bitfinex","BTCUSD",1768612488663,0.03144471,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612488833,0.1271986,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612489053,0.1271986,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612489257,0.1271986,95418.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768612489661,0.1271986,95418.0,95415.0,0.0628831]
["bitfinex","BTCUSD",1768612490067,0.1271986,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612492292,0.1271986,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612492293,0.19007986,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612492492,0.1376788,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612494282,0.19007988,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612495020,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612495459,0.01048031,95417.0,95412.0,0.0628851]
["bitfinex","BTCUSD",1768612495681,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768612495879,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612496077,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612498530,0.05660479,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612499499,0.109007,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612499699,0.109007,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612499700,0.04612437,95414.0,95410.0,0.05240534]
["bitfinex","BTCUSD",1768612499855,0.04612437,95414.0,95410.0,0.05230534]
["bitfinex","BTCUSD",1768612500268,0.04612437,95414.0,95409.0,0.06288702]
["bitfinex","BTCUSD",1768612500473,0.04612437,95414.0,95411.0,0.06288564]
["bitfinex","BTCUSD",1768612500941,0.04612437,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612501174,0.04612437,95417.0,95415.0,0.06288317]
["bitfinex","BTCUSD",1768612502038,0.04612437,95417.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612502461,0.04612437,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612502664,0.05660468,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612502865,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612503071,0.04612437,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612503923,0.04612437,95416.0,95414.0,0.05240321]
["bitfinex","BTCUSD",1768612504127,0.04612437,95416.0,95413.0,0.06288415]
["bitfinex","BTCUSD",1768612504335,0.04612437,95416.0,95414.0,0.05240272]
["bitfinex","BTCUSD",1768612504543,0.04612437,95416.0,95415.0,0.05240266]
["bitfinex","BTCUSD",1768612504754,0.04603342,95416.0,95415.0,0.05240266]
["bitfinex","BTCUSD",1768612506395,0.04603342,95416.0,95414.0,0.0524027]
["bitfinex","BTCUSD",1768612507787,0.04603342,95416.0,95415.0,0.05240266]
["bitfinex","BTCUSD",1768612509580,0.04594247,95416.0,95413.0,0.06288441]
["bitfinex","BTCUSD",1768612510707,0.0001586,95418.0,95414.0,0.06288385]
["bitfinex","BTCUSD",1768612511854,0.0001586,95418.0,95415.0,0.06288304]
["bitfinex","BTCUSD",1768612512069,0.0001586,95418.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768612512276,0.0001586,95418.0,95415.0,0.06288278]
["bitfinex","BTCUSD",1768612512682,0.0001586,95418.0,95415.0,0.06288309]
["bitfinex","BTCUSD",1768612512885,0.0001586,95418.0,95416.0,0.05240175]
["bitfinex","BTCUSD",1768612513102,0.0001586,95418.0,95416.0,0.05219967]
["bitfinex","BTCUSD",1768612513318,0.0001586,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612513780,0.0001586,95418.0,95415.0,0.06288311]
["bitfinex","BTCUSD",1768612514024,0.0001586,95418.0,95416.0,0.0524016]
["bitfinex","BTCUSD",1768612514251,0.0001586,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612516482,6.765e-05,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612517626,6.765e-05,95418.0,95416.0,0.05240198]
["bitfinex","BTCUSD",1768612518360,0.00106765,95418.0,95416.0,0.05240198]
["bitfinex","BTCUSD",1768612518537,0.00106765,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612518710,6.765e-05,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612519291,0.127,95419.0,95418.0,0.02977456]
["bitfinex","BTCUSD",1768612519694,0.127,95419.0,95417.0,0.05240141]
["bitfinex","BTCUSD",1768612519901,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612521124,0.13748009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612521760,0.18988056,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612522399,0.13748009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612522988,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612523187,0.127,95419.0,95416.0,0.06288212]
["bitfinex","BTCUSD",1768612523434,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612523847,0.127,95419.0,95416.0,0.06288237]
["bitfinex","BTCUSD",1768612525304,0.127,95419.0,95416.0,0.06281337]
["bitfinex","BTCUSD",1768612525687,0.127,95419.0,95416.0,0.01041142]
["bitfinex","BTCUSD",1768612526642,0.13748009,95419.0,95416.0,0.01041142]
["bitfinex","BTCUSD",1768612528625,0.18988065,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612528838,0.0524016,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612529045,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612529251,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612529451,0.127,95419.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768612529880,0.127,95419.0,95416.0,0.06288213]
["bitfinex","BTCUSD",1768612530127,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612531748,0.127,95419.0,95416.0,0.0628824]
["bitfinex","BTCUSD",1768612532563,0.127,95419.0,95417.0,0.05240125]
["bitfinex","BTCUSD",1768612532723,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612532925,0.127,95419.0,95416.0,0.06288246]
["bitfinex","BTCUSD",1768612533131,0.127,95419.0,95417.0,0.05240152]
["bitfinex","BTCUSD",1768612533567,0.127,95419.0,95418.0,0.05240101]
["bitfinex","BTCUSD",1768612534557,0.127,95419.0,95417.0,0.0524014]
["bitfinex","BTCUSD",1768612534760,0.127,95419.0,95416.0,0.06288224]
["bitfinex","BTCUSD",1768612534990,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612535563,0.128,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612535963,0.19088057,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612536215,0.18988057,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612536966,0.18988057,95419.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612537454,0.0104802,95418.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612538706,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612539408,0.01048009,95419.0,95416.0,0.01041142]
["bitfinex","BTCUSD",1768612539841,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612540051,0.01047987,95421.0,95417.0,0.06288146]
["bitfinex","BTCUSD",1768612540272,0.06287939,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612540679,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612541114,0.06287996,95420.0,95416.0,0.01041142]
["bitfinex","BTCUSD",1768612541942,0.01048009,95419.0,95416.0,0.01041142]
["bitfinex","BTCUSD",1768612542729,0.06288059,95419.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612543128,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612544956,0.0628806,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612545573,0.01148009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612546095,0.06388057,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612546307,0.06288057,95419.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612547171,0.0104802,95418.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612548371,0.01048009,95419.0,95415.0,0.0628376]
["bitfinex","BTCUSD",1768612548574,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612548982,0.01047998,95420.0,95416.0,0.06288241]
["bitfinex","BTCUSD",1768612549318,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612551321,0.06287991,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612551762,0.06288057,95419.0,95416.0,0.0104014]
["bitfinex","BTCUSD",1768612551972,0.06288057,95419.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612552655,0.0104802,95418.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612552867,0.06288143,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612553083,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612553295,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612553520,0.06288056,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612556099,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612556409,0.01048009,95419.0,95415.0,0.06288316]
["bitfinex","BTCUSD",1768612556819,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612557245,0.06288066,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612558183,0.06288017,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768612558931,0.01047998,95420.0,95416.0,0.06288226]
["bitfinex","BTCUSD",1768612559433,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612559674,0.06287948,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612559903,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768612560393,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612560838,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612561260,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612563830,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612564062,0.01048042,95416.0,95413.0,0.01043528]
["bitfinex","BTCUSD",1768612564265,0.01048053,95415.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768612564480,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612565369,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612566191,0.01048053,95415.0,95412.0,0.01040183]
["bitfinex","BTCUSD",1768612568269,0.01048064,95414.0,95409.0,0.06288614]
["bitfinex","BTCUSD",1768612568469,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612568658,0.01048064,95414.0,95410.0,0.01043561]
["bitfinex","BTCUSD",1768612568974,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612570412,0.01048064,95414.0,95411.0,0.06288582]
["bitfinex","BTCUSD",1768612570687,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612571259,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612571436,0.01048031,95417.0,95413.0,0.06288419]
["bitfinex","BTCUSD",1768612571802,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612572002,0.06288192,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612572778,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612573157,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612573538,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612573895,0.0104802,95418.0,95415.0,0.01043506]
["bitfinex","BTCUSD",1768612574504,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612575099,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612575518,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612575931,0.01048031,95417.0,95414.0,0.06288369]
["bitfinex","BTCUSD",1768612576132,0.0104802,95418.0,95414.0,0.06288369]
["bitfinex","BTCUSD",1768612576273,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612576876,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612577303,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612577545,0.06288063,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612577747,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612579134,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612579566,0.01048031,95417.0,95414.0,0.06288376]
["bitfinex","BTCUSD",1768612581661,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612582195,0.06288194,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612582536,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612583245,0.01048031,95417.0,95414.0,0.0628838]
["bitfinex","BTCUSD",1768612583552,0.0104802,95418.0,95414.0,0.0628838]
["bitfinex","BTCUSD",1768612583776,0.06288125,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612583952,0.0104802,95418.0,95414.0,0.06288382]
["bitfinex","BTCUSD",1768612584158,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612586581,0.04585318,95417.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612588276,0.05633349,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612588952,0.10873513,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612589099,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612589319,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612589751,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612590148,0.06288304,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612590149,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612590399,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612590597,0.06288339,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612591556,0.05633349,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612592139,0.10873545,95417.0,95412.0,0.06288481]
["bitfinex","BTCUSD",1768612592950,0.05633349,95417.0,95413.0,0.05240372]
["bitfinex","BTCUSD",1768612593348,0.01048042,95416.0,95413.0,0.06288447]
["bitfinex","BTCUSD",1768612593548,0.05633349,95417.0,95414.0,0.05240317]
["bitfinex","BTCUSD",1768612593771,0.04585318,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612594189,0.04585318,95417.0,95414.0,0.01040161]
["bitfinex","BTCUSD",1768612595591,0.04585318,95417.0,95415.0,0.05240266]
["bitfinex","BTCUSD",1768612595781,0.04585318,95417.0,95414.0,0.01040161]
["bitfinex","BTCUSD",1768612597146,0.10873506,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612597358,0.06288188,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612599132,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612599901,0.0104802,95418.0,95414.0,0.06288378]
["bitfinex","BTCUSD",1768612600841,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612601212,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612601411,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612601890,0.06288188,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612602393,0.06288188,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612604204,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612604429,0.05772135,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612604843,0.05772135,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612605245,0.05772135,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612605426,0.05772135,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612605645,0.05772135,95416.0,95412.0,0.06288501]
["bitfinex","BTCUSD",1768612605881,0.05772135,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612606701,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612607859,0.01048042,95416.0,95413.0,0.06288448]
["bitfinex","BTCUSD",1768612608059,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612608481,0.06288256,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612608689,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612609100,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612611730,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612611930,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612612135,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612612547,0.06288253,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612612751,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612613164,0.01048042,95416.0,95413.0,0.06288443]
["bitfinex","BTCUSD",1768612613716,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612614007,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612614435,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612615927,0.06288394,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612616130,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768612617344,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768612617900,0.06288392,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612618116,0.01048064,95414.0,95410.0,0.06288628]
["bitfinex","BTCUSD",1768612620342,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768612620520,0.01048053,95415.0,95412.0,0.06288511]
["bitfinex","BTCUSD",1768612620663,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612621304,0.01048053,95415.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768612621507,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768612621729,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612622100,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612622322,0.01048031,95417.0,95413.0,0.06288436]
["bitfinex","BTCUSD",1768612622537,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768612623375,0.06288125,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768612623591,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768612623812,0.03311171,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612624038,0.127,95423.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768612625696,0.127,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768612626534,0.03311127,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768612626765,0.0106377,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768612627358,0.0106377,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612627359,0.06303329,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612627489,0.01054675,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612627718,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612627980,0.06287536,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768612628193,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768612630957,0.01054675,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612631369,0.01047855,95433.0,95421.0,0.05239912]
["bitfinex","BTCUSD",1768612631370,0.1271586,95437.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612631572,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612631786,0.06287072,95434.0,95429.0,0.06287378]
["bitfinex","BTCUSD",1768612632199,0.01047976,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612632366,0.0001586,95437.0,95433.0,0.05608569]
["bitfinex","BTCUSD",1768612632567,0.0001586,95437.0,95435.0,0.05239164]
["bitfinex","BTCUSD",1768612633782,0.00020582,95437.0,95435.0,0.05239164]
["bitfinex","BTCUSD",1768612634404,0.00020582,95437.0,95434.0,0.06287061]
["bitfinex","BTCUSD",1768612634759,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612635274,0.00020582,95437.0,95432.0,0.06287164]
["bitfinex","BTCUSD",1768612635275,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612636456,0.01047822,95436.0,95432.0,0.06287187]
["bitfinex","BTCUSD",1768612637058,0.0628694,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612637399,0.01047822,95436.0,95432.0,0.06287178]
["bitfinex","BTCUSD",1768612638167,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612638485,0.06286948,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612639431,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612639648,0.01047822,95436.0,95432.0,0.06287194]
["bitfinex","BTCUSD",1768612640528,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612640732,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612641477,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612642539,0.01068393,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612643102,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612643694,0.06286937,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612644692,0.01047822,95436.0,95432.0,0.06287193]
["bitfinex","BTCUSD",1768612645247,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612645874,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612646650,0.01047822,95436.0,95432.0,0.0628719]
["bitfinex","BTCUSD",1768612646917,0.00020582,95437.0,95434.0,0.0628706]
["bitfinex","BTCUSD",1768612647452,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612648060,0.00020582,95437.0,95434.0,0.0628703]
["bitfinex","BTCUSD",1768612648467,0.00020582,95437.0,95435.0,0.05239166]
["bitfinex","BTCUSD",1768612648944,0.00020582,95437.0,95434.0,0.06286968]
["bitfinex","BTCUSD",1768612649170,0.00020582,95437.0,95435.0,0.05239158]
["bitfinex","BTCUSD",1768612649584,0.00020582,95437.0,95434.0,0.06287052]
["bitfinex","BTCUSD",1768612649814,0.00020582,95437.0,95435.0,0.05239142]
["bitfinex","BTCUSD",1768612651095,0.00020582,95437.0,95434.0,0.06287054]
["bitfinex","BTCUSD",1768612652767,0.00020582,95437.0,95434.0,0.06279145]
["bitfinex","BTCUSD",1768612655275,0.00020582,95437.0,95434.0,0.01039935]
["bitfinex","BTCUSD",1768612655669,0.01068393,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612655873,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612657459,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612657691,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612657908,0.01047855,95433.0,95429.0,0.06287374]
["bitfinex","BTCUSD",1768612658121,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612658339,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612659463,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768612659677,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612660939,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612661157,0.06287076,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612661388,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612661667,0.01047833,95435.0,95430.0,0.06287281]
["bitfinex","BTCUSD",1768612662559,0.06286748,95439.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612662812,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612663027,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612663688,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612663915,0.01068393,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612664166,0.01068393,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612664380,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612664609,0.01068393,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612665083,0.06307455,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612665524,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612665755,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612666259,0.00020582,95437.0,95434.0,0.06287022]
["bitfinex","BTCUSD",1768612666484,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612666923,0.01068393,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612668047,0.01068393,95437.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612668272,0.00020582,95437.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612668973,0.00020582,95437.0,95434.0,0.06267687]
["bitfinex","BTCUSD",1768612669179,0.00020582,95437.0,95435.0,0.05239148]
["bitfinex","BTCUSD",1768612669389,0.01047866,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612669682,0.01047866,95436.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612670107,0.01047866,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612670319,0.01047866,95436.0,95435.0,0.05219799]
["bitfinex","BTCUSD",1768612673597,0.01047866,95436.0,95434.0,0.06267695]
["bitfinex","BTCUSD",1768612674954,0.01047866,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612675876,0.01047866,95436.0,95434.0,0.0626769]
["bitfinex","BTCUSD",1768612676313,0.01047866,95436.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612676523,0.01047866,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612676726,0.01047866,95436.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612676928,0.01047866,95436.0,95434.0,0.06267691]
["bitfinex","BTCUSD",1768612677322,0.01047866,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612679133,0.01009145,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612679337,0.01009145,95436.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612679693,0.01000049,95436.0,95434.0,0.01028473]
["bitfinex","BTCUSD",1768612680934,0.01000049,95436.0,95434.0,0.01009124]
["bitfinex","BTCUSD",1768612682130,0.01000049,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612682289,0.01000049,95436.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768612682651,0.01000049,95436.0,95434.0,0.05239203]
["bitfinex","BTCUSD",1768612682826,0.01000049,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612683035,0.01000049,95436.0,95433.0,0.06287096]
["bitfinex","BTCUSD",1768612683417,0.01000049,95436.0,95433.0,0.06267751]
["bitfinex","BTCUSD",1768612683646,0.01000049,95436.0,95434.0,0.05239221]
["bitfinex","BTCUSD",1768612683854,0.01000049,95436.0,95433.0,0.06267769]
["bitfinex","BTCUSD",1768612684047,0.01000049,95436.0,95434.0,0.0523922]
["bitfinex","BTCUSD",1768612684374,0.01000049,95436.0,95433.0,0.06267773]
["bitfinex","BTCUSD",1768612684587,0.01000049,95436.0,95433.0,0.0102851]
["bitfinex","BTCUSD",1768612685019,0.01000049,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612685452,0.01000049,95436.0,95433.0,0.06248387]
["bitfinex","BTCUSD",1768612685583,0.01000049,95436.0,95434.0,0.05239184]
["bitfinex","BTCUSD",1768612686600,0.01000049,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612686911,0.01000049,95436.0,95433.0,0.01009161]
["bitfinex","BTCUSD",1768612687318,0.01000049,95436.0,95434.0,0.05239173]
["bitfinex","BTCUSD",1768612687753,0.01000049,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612687955,0.01000049,95436.0,95434.0,0.05239186]
["bitfinex","BTCUSD",1768612688149,0.01000049,95436.0,95434.0,0.05239181]
["bitfinex","BTCUSD",1768612688353,0.01000049,95436.0,95433.0,0.01009161]
["bitfinex","BTCUSD",1768612688718,0.01000049,95436.0,95434.0,0.05239172]
["bitfinex","BTCUSD",1768612689131,0.01000049,95436.0,95433.0,0.01009161]
["bitfinex","BTCUSD",1768612689333,0.01000049,95436.0,95434.0,0.05239182]
["bitfinex","BTCUSD",1768612690897,0.01000049,95436.0,95433.0,0.01009161]
["bitfinex","BTCUSD",1768612691901,0.01000049,95436.0,95434.0,0.05239181]
["bitfinex","BTCUSD",1768612692534,0.01000049,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768612692751,0.01000049,95436.0,95433.0,0.01009161]
["bitfinex","BTCUSD",1768612692910,0.01000049,95436.0,95434.0,0.05239197]
["bitfinex","BTCUSD",1768612697117,0.00862067,95436.0,95434.0,0.05239197]
["bitfinex","BTCUSD",1768612697305,0.00020582,95437.0,95434.0,0.06287041]
["bitfinex","BTCUSD",1768612697635,0.01068382,95437.0,95434.0,0.06287041]
["bitfinex","BTCUSD",1768612699791,0.01068382,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768612700518,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612701797,0.01068382,95437.0,95434.0,0.06287015]
["bitfinex","BTCUSD",1768612702177,0.01068382,95437.0,95435.0,0.05239133]
["bitfinex","BTCUSD",1768612702379,0.01068382,95437.0,95434.0,0.06287052]
["bitfinex","BTCUSD",1768612707024,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612707463,0.02116193,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612707673,0.01047822,95436.0,95433.0,0.01009161]
["bitfinex","BTCUSD",1768612708904,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612708905,0.06286935,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612710103,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612710305,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612711126,0.01068382,95437.0,95434.0,0.06287024]
["bitfinex","BTCUSD",1768612712372,0.01068382,95437.0,95435.0,0.05239154]
["bitfinex","BTCUSD",1768612712696,0.01068382,95437.0,95435.0,0.05239131]
["bitfinex","BTCUSD",1768612713377,0.01068382,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768612713519,0.01068382,95437.0,95436.0,0.05232213]
["bitfinex","BTCUSD",1768612714881,0.01068382,95437.0,95435.0,0.05239158]
["bitfinex","BTCUSD",1768612715712,0.01068382,95437.0,95434.0,0.0628706]
["bitfinex","BTCUSD",1768612717823,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612718042,0.01068382,95437.0,95434.0,0.06287049]
["bitfinex","BTCUSD",1768612719695,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612719901,0.01068382,95437.0,95434.0,0.06287062]
["bitfinex","BTCUSD",1768612720354,0.02116193,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612722034,0.01068382,95437.0,95434.0,0.06287052]
["bitfinex","BTCUSD",1768612722192,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612722597,0.02116193,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612724114,0.02116193,95437.0,95434.0,0.06287054]
["bitfinex","BTCUSD",1768612724443,0.01068382,95437.0,95434.0,0.06287054]
["bitfinex","BTCUSD",1768612724674,0.01068382,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612725277,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612725506,0.00020582,95437.0,95434.0,0.06287062]
["bitfinex","BTCUSD",1768612725710,0.00020582,95437.0,95435.0,0.05239152]
["bitfinex","BTCUSD",1768612726534,0.00020582,95437.0,95434.0,0.0628697]
["bitfinex","BTCUSD",1768612727825,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612728030,0.01068393,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612728650,0.06307472,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612728989,0.06307472,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612730138,0.01047822,95436.0,95432.0,0.06287196]
["bitfinex","BTCUSD",1768612730342,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612730547,0.01068393,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612730548,0.01068393,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612730773,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612730976,0.00020582,95437.0,95435.0,0.05239146]
["bitfinex","BTCUSD",1768612731175,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612732850,0.06307471,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612733052,0.01068393,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612735670,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612736632,0.00020582,95437.0,95435.0,0.05239151]
["bitfinex","BTCUSD",1768612736837,0.00020582,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612737045,0.01047745,95443.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768612737275,0.06333707,95443.0,95438.0,0.05238995]
["bitfinex","BTCUSD",1768612737472,0.01047866,95439.0,95438.0,0.05238995]
["bitfinex","BTCUSD",1768612740564,0.01047866,95439.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768612741585,0.0037032,95439.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768612741781,0.00047233,95443.0,95440.0,0.06286669]
["bitfinex","BTCUSD",1768612741909,0.00047233,95443.0,95440.0,0.05992368]
["bitfinex","BTCUSD",1768612742115,0.00047233,95443.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768612742326,0.127,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612742528,0.127,95452.0,95449.0,0.01040778]
["bitfinex","BTCUSD",1768612742529,0.12704719,95452.0,95449.0,0.01040778]
["bitfinex","BTCUSD",1768612742758,4.719e-05,95452.0,95449.0,0.01040778]
["bitfinex","BTCUSD",1768612742953,4.719e-05,95452.0,95449.0,0.06279171]
["bitfinex","BTCUSD",1768612743295,4.719e-05,95452.0,95449.0,0.06272271]
["bitfinex","BTCUSD",1768612743647,4.719e-05,95452.0,95450.0,0.05238339]
["bitfinex","BTCUSD",1768612743853,4.719e-05,95452.0,95449.0,0.01033878]
["bitfinex","BTCUSD",1768612744665,4.719e-05,95452.0,95448.0,0.06286133]
["bitfinex","BTCUSD",1768612745099,0.06290608,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612745431,0.06290608,95452.0,95447.0,0.05238491]
["bitfinex","BTCUSD",1768612745432,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768612746783,0.01047679,95449.0,95445.0,0.06286334]
["bitfinex","BTCUSD",1768612747154,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612747347,0.01047679,95449.0,95446.0,0.06286269]
["bitfinex","BTCUSD",1768612747551,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612748199,0.06286228,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612748415,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612748853,0.01047855,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768612749079,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768612749266,0.01047855,95433.0,95429.0,0.06287371]
["bitfinex","BTCUSD",1768612749469,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612749643,0.06287034,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612749850,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612751751,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612755238,0.00059873,95434.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612758059,0.00059873,95434.0,95432.0,0.01043319]
["bitfinex","BTCUSD",1768612758237,0.00059873,95434.0,95432.0,0.06282639]
["bitfinex","BTCUSD",1768612759257,0.00059873,95434.0,95432.0,0.01043319]
["bitfinex","BTCUSD",1768612760198,0.137438,95438.0,95432.0,0.06282614]
["bitfinex","BTCUSD",1768612760430,0.01047822,95436.0,95432.0,0.01043319]
["bitfinex","BTCUSD",1768612760935,0.06286939,95436.0,95432.0,0.01043319]
["bitfinex","BTCUSD",1768612761143,0.01047822,95436.0,95432.0,0.0628263]
["bitfinex","BTCUSD",1768612761305,0.01047822,95436.0,95433.0,0.06287116]
["bitfinex","BTCUSD",1768612761719,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612762295,0.137438,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612762495,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612762736,0.137438,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612762950,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612763152,0.137438,95438.0,95434.0,0.06287058]
["bitfinex","BTCUSD",1768612763379,0.137438,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612763934,0.137438,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612764751,0.137438,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612764929,0.12696,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612765335,0.12696,95438.0,95435.0,0.06286979]
["bitfinex","BTCUSD",1768612765738,0.12696,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612766186,0.12696,95438.0,95435.0,0.06287]
["bitfinex","BTCUSD",1768612766382,0.12696,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612766860,0.12696,95438.0,95435.0,0.06286995]
["bitfinex","BTCUSD",1768612767068,0.137438,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612767269,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612768032,0.01047811,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612768033,0.06286877,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612768236,0.01047811,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612768651,0.12696,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612768862,0.137438,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612769012,0.12696,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612769216,0.12696,95438.0,95435.0,0.06282399]
["bitfinex","BTCUSD",1768612769512,0.12696,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768612769713,0.12696,95438.0,95437.0,0.04777183]
["bitfinex","BTCUSD",1768612769914,0.12696,95438.0,95437.0,0.04091123]
["bitfinex","BTCUSD",1768612770454,0.12696,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768612771647,0.12696,95438.0,95436.0,0.05239096]
["bitfinex","BTCUSD",1768612771843,0.12796,95438.0,95435.0,0.06282442]
["bitfinex","BTCUSD",1768612772066,0.12796,95438.0,95436.0,0.05239112]
["bitfinex","BTCUSD",1768612772386,0.12696,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768612772605,0.12696,95438.0,95437.0,0.0511788]
["bitfinex","BTCUSD",1768612772808,0.12696,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612772941,0.12696,95438.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768612773161,0.12696,95438.0,95435.0,0.06282417]
["bitfinex","BTCUSD",1768612774098,0.12796,95438.0,95436.0,0.05239104]
["bitfinex","BTCUSD",1768612774310,0.12796,95438.0,95435.0,0.06282408]
["bitfinex","BTCUSD",1768612774719,0.12696,95438.0,95435.0,0.06282408]
["bitfinex","BTCUSD",1768612774941,0.12696,95438.0,95436.0,0.05239087]
["bitfinex","BTCUSD",1768612775224,0.12696,95438.0,95435.0,0.06282443]
["bitfinex","BTCUSD",1768612775518,0.12696,95438.0,95436.0,0.05239094]
["bitfinex","BTCUSD",1768612776047,0.12696,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768612777099,0.12696,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612777270,0.12696,95438.0,95435.0,0.0628244]
["bitfinex","BTCUSD",1768612777506,0.12796,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612778026,0.12696,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612781504,0.137438,95438.0,95435.0,0.06282443]
["bitfinex","BTCUSD",1768612781702,0.18279831,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612781902,0.18307416,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612782137,0.18268726,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612782336,0.23507737,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612782740,0.18268726,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612783148,0.17220926,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612783325,0.17193341,95438.0,95435.0,0.06282453]
["bitfinex","BTCUSD",1768612783518,0.17193341,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612783718,0.18268726,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612784136,0.17934886,95441.0,95436.0,0.06286935]
["bitfinex","BTCUSD",1768612784583,0.05238893,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612784730,0.001,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612785308,0.01047789,95439.0,95436.0,0.0628693]
["bitfinex","BTCUSD",1768612785529,0.0628668,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612785939,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612788345,0.01047789,95439.0,95436.0,0.01039918]
["bitfinex","BTCUSD",1768612788494,0.010478,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612791145,0.010478,95438.0,95435.0,0.01035379]
["bitfinex","BTCUSD",1768612791691,0.0628681,95438.0,95435.0,0.01035379]
["bitfinex","BTCUSD",1768612792514,0.01047811,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612792693,0.06286873,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612792851,0.01047811,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612793605,0.06286874,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612793936,0.01047811,95437.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612794127,0.01047811,95437.0,95434.0,0.06282513]
["bitfinex","BTCUSD",1768612794269,0.010478,95438.0,95434.0,0.01043297]
["bitfinex","BTCUSD",1768612794625,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612794805,0.01047789,95439.0,95436.0,0.00928977]
["bitfinex","BTCUSD",1768612795424,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612795576,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612796434,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612796579,0.010478,95438.0,95434.0,0.06287029]
["bitfinex","BTCUSD",1768612796787,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612797013,0.01047778,95440.0,95436.0,0.06286896]
["bitfinex","BTCUSD",1768612797412,0.01047778,95440.0,95436.0,0.06282349]
["bitfinex","BTCUSD",1768612797627,0.06286737,95439.0,95436.0,0.01043275]
["bitfinex","BTCUSD",1768612798960,0.06286807,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612799305,0.01047811,95437.0,95433.0,0.06287127]
["bitfinex","BTCUSD",1768612799513,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612799514,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612800455,0.06286942,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612800665,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612800864,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612801041,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612801251,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612801252,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612802091,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612802325,0.06286988,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612802535,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612802746,0.06286893,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612802967,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612803975,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612804166,0.010478,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612804290,0.010478,95438.0,95434.0,0.06287024]
["bitfinex","BTCUSD",1768612804291,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612804518,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612805135,0.010478,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612805544,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612805545,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612805865,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612805866,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612806067,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612806267,0.06286937,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612806731,0.06286937,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612807046,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612807232,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612807590,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612807955,0.01047844,95434.0,95431.0,0.06287247]
["bitfinex","BTCUSD",1768612808089,0.01047833,95435.0,95431.0,0.06287247]
["bitfinex","BTCUSD",1768612808976,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612809128,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768612809311,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612809507,0.01047866,95432.0,95427.0,0.05910374]
["bitfinex","BTCUSD",1768612809731,0.01047866,95432.0,95428.0,0.05910363]
["bitfinex","BTCUSD",1768612810044,0.01047866,95432.0,95428.0,0.1114988]
["bitfinex","BTCUSD",1768612810248,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612810453,0.06287102,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612810668,0.01047833,95435.0,95431.0,0.06287214]
["bitfinex","BTCUSD",1768612811663,0.01047822,95436.0,95432.0,0.06287192]
["bitfinex","BTCUSD",1768612811823,0.01047822,95436.0,95433.0,0.06287124]
["bitfinex","BTCUSD",1768612812042,0.06286817,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612812255,0.06286817,95438.0,95433.0,0.06287094]
["bitfinex","BTCUSD",1768612812655,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612812860,0.06287047,95435.0,95430.0,0.0628731]
["bitfinex","BTCUSD",1768612813250,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612813453,0.05239261,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768612813683,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612813888,0.06286875,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612814493,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612814669,0.01047833,95435.0,95431.0,0.06287221]
["bitfinex","BTCUSD",1768612814866,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612815287,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612816034,0.01047833,95435.0,95431.0,0.06287263]
["bitfinex","BTCUSD",1768612816682,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612817624,0.01047833,95435.0,95431.0,0.06287257]
["bitfinex","BTCUSD",1768612818560,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612818802,0.01047833,95435.0,95431.0,0.06287261]
["bitfinex","BTCUSD",1768612819402,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612820286,0.01047866,95432.0,95428.0,0.11149896]
["bitfinex","BTCUSD",1768612820496,0.01047844,95434.0,95429.0,0.0628738]
["bitfinex","BTCUSD",1768612820497,0.06287073,95434.0,95429.0,0.0628738]
["bitfinex","BTCUSD",1768612820902,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612821100,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612821331,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612821869,0.0628696,95436.0,95431.0,0.06287264]
["bitfinex","BTCUSD",1768612822037,0.06287005,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612822432,0.01047811,95437.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768612822615,0.01047811,95437.0,95433.0,0.05239277]
["bitfinex","BTCUSD",1768612822811,0.01047822,95436.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768612823016,0.0523913,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612823592,0.06286952,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612823733,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612824099,0.13743767,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612824239,0.13743767,95441.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612824240,0.0628689,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612824439,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612825218,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612825418,0.01047822,95436.0,95432.0,0.06287173]
["bitfinex","BTCUSD",1768612825623,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612826378,0.06286935,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612826583,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612826785,0.01047833,95435.0,95432.0,0.06287192]
["bitfinex","BTCUSD",1768612827154,0.01047822,95436.0,95432.0,0.06287192]
["bitfinex","BTCUSD",1768612827155,0.010478,95438.0,95434.0,0.05239186]
["bitfinex","BTCUSD",1768612827682,0.06286805,95438.0,95433.0,0.06287117]
["bitfinex","BTCUSD",1768612827890,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612828091,0.010478,95438.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612828509,0.01047789,95439.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612828695,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612828898,0.0628684,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612829684,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612829874,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612830209,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612830433,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612830636,0.06286675,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612831803,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612831956,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612832547,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612832725,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612832930,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612833629,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612833858,0.01047789,95439.0,95435.0,0.06286988]
["bitfinex","BTCUSD",1768612834126,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612834715,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612835124,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612835321,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768612835531,0.01047789,95439.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612835889,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612836130,0.01047789,95439.0,95435.0,0.06282441]
["bitfinex","BTCUSD",1768612836346,0.01047789,95439.0,95435.0,0.01043286]
["bitfinex","BTCUSD",1768612836560,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768612836743,0.01047789,95439.0,95436.0,0.00695658]
["bitfinex","BTCUSD",1768612836929,0.12696,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612837095,0.05238933,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612837296,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768612837503,0.06286948,95436.0,95431.0,0.06287262]
["bitfinex","BTCUSD",1768612837934,0.01047822,95436.0,95432.0,0.06287182]
["bitfinex","BTCUSD",1768612838483,0.06286946,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612838856,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612839478,0.06286938,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612839687,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612840798,0.06286954,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612840969,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612841150,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612841352,0.01047833,95435.0,95432.0,0.06287191]
["bitfinex","BTCUSD",1768612841670,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768612841986,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612843452,0.01047822,95436.0,95433.0,0.06287119]
["bitfinex","BTCUSD",1768612843747,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612843931,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612844651,0.06286872,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612845735,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612846366,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612846607,0.01047822,95436.0,95433.0,0.06287124]
["bitfinex","BTCUSD",1768612846824,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612847695,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612848148,0.06286873,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612848371,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612848620,0.01047822,95436.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768612848829,0.01047811,95437.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768612849118,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612849322,0.01047811,95437.0,95433.0,0.0628713]
["bitfinex","BTCUSD",1768612849534,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612849964,0.01009092,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612850186,0.06209433,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612850392,0.06209433,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612850393,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612851361,0.06286943,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612851564,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768612851923,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612852074,0.01047756,95442.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768612852075,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768612852286,0.01047745,95443.0,95438.0,0.06220281]
["bitfinex","BTCUSD",1768612852495,0.01047734,95444.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768612852695,0.01047723,95445.0,95440.0,0.03886618]
["bitfinex","BTCUSD",1768612852921,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768612853132,0.01047679,95449.0,95445.0,0.00989075]
["bitfinex","BTCUSD",1768612853133,0.0104769,95448.0,95445.0,0.00989075]
["bitfinex","BTCUSD",1768612853332,0.06286158,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768612853523,0.01047701,95447.0,95443.0,0.05238727]
["bitfinex","BTCUSD",1768612853666,0.01047701,95447.0,95442.0,0.05238766]
["bitfinex","BTCUSD",1768612854903,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768612855101,0.00038717,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768612855676,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612856208,0.01086429,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612856416,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612857024,0.00038717,95446.0,95443.0,0.06286462]
["bitfinex","BTCUSD",1768612857466,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612857683,0.01086429,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612858294,0.01086429,95446.0,95443.0,0.06286445]
["bitfinex","BTCUSD",1768612858295,0.00038717,95446.0,95443.0,0.06286445]
["bitfinex","BTCUSD",1768612858810,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612859725,0.00038717,95446.0,95442.0,0.06286534]
["bitfinex","BTCUSD",1768612859726,0.01086429,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768612860464,0.06325007,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768612860831,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612861734,0.00038717,95446.0,95443.0,0.06286426]
["bitfinex","BTCUSD",1768612861967,0.00038717,95446.0,95444.0,0.05238672]
["bitfinex","BTCUSD",1768612862368,0.00038717,95446.0,95443.0,0.06286421]
["bitfinex","BTCUSD",1768612862581,0.00038717,95446.0,95444.0,0.05238655]
["bitfinex","BTCUSD",1768612862775,0.00038717,95446.0,95443.0,0.06286425]
["bitfinex","BTCUSD",1768612863079,0.00038717,95446.0,95444.0,0.05238668]
["bitfinex","BTCUSD",1768612863279,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612863708,0.00038717,95446.0,95444.0,0.05238646]
["bitfinex","BTCUSD",1768612864305,0.00038717,95446.0,95444.0,0.05238661]
["bitfinex","BTCUSD",1768612864505,0.00038717,95446.0,95443.0,0.06286435]
["bitfinex","BTCUSD",1768612864712,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612864854,0.00038717,95446.0,95444.0,0.05238636]
["bitfinex","BTCUSD",1768612865067,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612865698,0.00038717,95446.0,95443.0,0.0628642]
["bitfinex","BTCUSD",1768612865927,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612866322,0.00038717,95446.0,95444.0,0.05238661]
["bitfinex","BTCUSD",1768612866523,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612866742,0.00038717,95446.0,95443.0,0.06286456]
["bitfinex","BTCUSD",1768612867066,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612867243,0.00038717,95446.0,95443.0,0.06286434]
["bitfinex","BTCUSD",1768612867408,0.00038717,95446.0,95444.0,0.05238631]
["bitfinex","BTCUSD",1768612867824,0.00038717,95446.0,95445.0,0.05238619]
["bitfinex","BTCUSD",1768612868030,0.00038717,95446.0,95444.0,0.05238655]
["bitfinex","BTCUSD",1768612868262,0.00038717,95446.0,95443.0,0.06286434]
["bitfinex","BTCUSD",1768612868490,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612868666,0.00038717,95446.0,95444.0,0.05238629]
["bitfinex","BTCUSD",1768612869093,0.00038717,95446.0,95444.0,0.05238673]
["bitfinex","BTCUSD",1768612869636,0.00038717,95446.0,95443.0,0.06286427]
["bitfinex","BTCUSD",1768612869793,0.00038717,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612870126,0.06286151,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768612870332,0.0104769,95448.0,95444.0,0.06286353]
["bitfinex","BTCUSD",1768612870543,0.0104769,95448.0,95445.0,0.06286338]
["bitfinex","BTCUSD",1768612870799,0.01047866,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612870985,0.0001586,95456.0,95449.0,0.05934228]
["bitfinex","BTCUSD",1768612871207,0.00038717,95455.0,95454.0,0.05238088]
["bitfinex","BTCUSD",1768612871428,0.06285385,95461.0,95454.0,0.05238088]
["bitfinex","BTCUSD",1768612871429,0.01063353,95466.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768612871547,4.944e-05,95464.0,95461.0,0.00942838]
["bitfinex","BTCUSD",1768612872201,0.01052459,95464.0,95459.0,0.05934119]
["bitfinex","BTCUSD",1768612873000,0.01052459,95464.0,95459.0,0.11171957]
["bitfinex","BTCUSD",1768612873244,0.01052459,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612878566,4.944e-05,95464.0,95461.0,0.06285267]
["bitfinex","BTCUSD",1768612884155,4.944e-05,95464.0,95461.0,0.06277348]
["bitfinex","BTCUSD",1768612887468,4.944e-05,95464.0,95461.0,0.01039629]
["bitfinex","BTCUSD",1768612887973,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612888176,0.01047526,95463.0,95454.0,0.05934174]
["bitfinex","BTCUSD",1768612888177,0.01047537,95462.0,95454.0,0.05934174]
["bitfinex","BTCUSD",1768612888387,0.0104757,95459.0,95456.0,0.04921657]
["bitfinex","BTCUSD",1768612888585,0.06285426,95459.0,95454.0,0.11207397]
["bitfinex","BTCUSD",1768612889146,0.06285426,95459.0,95454.0,0.05969282]
["bitfinex","BTCUSD",1768612889328,0.01047581,95458.0,95454.0,0.05969282]
["bitfinex","BTCUSD",1768612890401,0.01047581,95458.0,95454.0,0.11207404]
["bitfinex","BTCUSD",1768612890979,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612891381,0.01047581,95458.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768612891749,0.0104757,95459.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768612892364,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612892566,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612895779,0.01047537,95462.0,95458.0,0.06285463]
["bitfinex","BTCUSD",1768612896187,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612896811,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612897990,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612898433,0.0104757,95459.0,95455.0,0.06285676]
["bitfinex","BTCUSD",1768612898639,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612900104,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612900312,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612900721,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612901463,0.06285393,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612901670,0.01047559,95460.0,95456.0,0.06285564]
["bitfinex","BTCUSD",1768612901874,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612902088,0.01047559,95460.0,95456.0,0.06285613]
["bitfinex","BTCUSD",1768612902725,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612903196,0.06285293,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612906759,0.06285293,95461.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768612906760,0.01047559,95460.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768612906966,0.01047592,95457.0,95453.0,0.13743636]
["bitfinex","BTCUSD",1768612907137,0.01047603,95456.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768612907860,0.01047603,95456.0,95453.0,0.13743636]
["bitfinex","BTCUSD",1768612908373,0.01047592,95457.0,95453.0,0.18981767]
["bitfinex","BTCUSD",1768612908662,0.0104757,95459.0,95455.0,0.06285666]
["bitfinex","BTCUSD",1768612908806,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612909001,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612909451,0.01047559,95460.0,95456.0,0.06285616]
["bitfinex","BTCUSD",1768612909653,0.06285361,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612909849,0.01047559,95460.0,95456.0,0.06285616]
["bitfinex","BTCUSD",1768612910360,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612910802,0.06285168,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612911011,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612911162,0.01052459,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612911550,0.0628516,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612911750,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612912023,0.06276197,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612913136,0.06276208,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612913913,0.0628536,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612914412,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612915082,0.01047559,95460.0,95457.0,0.06285549]
["bitfinex","BTCUSD",1768612915355,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612915559,0.01047559,95460.0,95457.0,0.06285552]
["bitfinex","BTCUSD",1768612915769,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612915916,0.06285224,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612916343,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612916523,0.01047559,95460.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612916717,0.01047603,95456.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768612916918,0.0104757,95459.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768612916919,0.01047592,95457.0,95453.0,0.12696]
["bitfinex","BTCUSD",1768612917120,0.01047603,95456.0,95453.0,0.13743636]
["bitfinex","BTCUSD",1768612917330,0.01047592,95457.0,95453.0,0.18981802]
["bitfinex","BTCUSD",1768612920202,0.01047581,95458.0,95454.0,0.0628571]
["bitfinex","BTCUSD",1768612920676,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612920817,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612921267,0.0104757,95459.0,95455.0,0.06285647]
["bitfinex","BTCUSD",1768612921443,0.06285426,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612922042,0.0104757,95459.0,95455.0,0.06285659]
["bitfinex","BTCUSD",1768612922370,0.06285428,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612922764,0.0104757,95459.0,95455.0,0.0628568]
["bitfinex","BTCUSD",1768612923371,0.06285431,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612923558,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612923775,0.06285426,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612924132,0.01047668,95450.0,95447.0,0.01097072]
["bitfinex","BTCUSD",1768612924263,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612924470,0.04645945,95457.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612924471,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612924877,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768612925958,0.06285688,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768612926724,0.06285755,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768612926926,0.06285755,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612927327,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768612927938,0.06285827,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612928348,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612928571,0.01047756,95442.0,95439.0,0.13743789]
["bitfinex","BTCUSD",1768612928770,0.05238716,95444.0,95439.0,0.13743789]
["bitfinex","BTCUSD",1768612928972,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768612929199,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768612929350,0.06286184,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612929566,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768612929783,0.0104769,95448.0,95443.0,0.06286454]
["bitfinex","BTCUSD",1768612930024,0.0104769,95448.0,95444.0,0.06286399]
["bitfinex","BTCUSD",1768612930249,0.0104769,95448.0,95445.0,0.06286335]
["bitfinex","BTCUSD",1768612930705,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768612930957,0.17934265,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768612930958,0.13743646,95452.0,95446.0,0.06286266]
["bitfinex","BTCUSD",1768612931191,0.13743646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612931192,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612931436,0.01047668,95450.0,95446.0,0.06286259]
["bitfinex","BTCUSD",1768612931655,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612931858,0.06286083,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612932490,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612933333,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768612933795,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768612934009,0.01047657,95451.0,95447.0,0.06286163]
["bitfinex","BTCUSD",1768612934860,0.13743646,95452.0,95448.0,0.06286095]
["bitfinex","BTCUSD",1768612935107,0.12696,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612935547,0.12696,95452.0,95449.0,0.06286026]
["bitfinex","BTCUSD",1768612936200,0.12696,95452.0,95450.0,0.05238302]
["bitfinex","BTCUSD",1768612936430,0.12696,95452.0,95449.0,0.06286065]
["bitfinex","BTCUSD",1768612936929,0.12696,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768612937177,0.01047603,95456.0,95452.0,0.06285866]
["bitfinex","BTCUSD",1768612937406,0.12696,95455.0,95452.0,0.06285866]
["bitfinex","BTCUSD",1768612937625,0.12696,95455.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768612937845,0.12686904,95455.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768612938739,0.01047603,95456.0,95452.0,0.06285876]
["bitfinex","BTCUSD",1768612938973,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612939214,0.01096938,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612939215,0.12696,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612939428,0.01096938,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612939648,0.12696,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612940098,0.18981489,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612940328,0.13743581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612941213,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612941444,0.01047581,95458.0,95454.0,0.06285739]
["bitfinex","BTCUSD",1768612941684,0.01047581,95458.0,95454.0,0.06285741]
["bitfinex","BTCUSD",1768612941915,0.13743581,95458.0,95454.0,0.06285747]
["bitfinex","BTCUSD",1768612942134,0.18981508,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612943203,0.13743581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612945346,0.18981507,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612946472,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768612947128,0.12696,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612947323,0.12696,95458.0,95455.0,0.06285641]
["bitfinex","BTCUSD",1768612947542,0.12696,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612948039,0.13743581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612948444,0.1898149,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612948852,0.13743581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612949002,0.1898149,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612949732,0.13743581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612951467,0.01096938,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768612951670,0.12696,95458.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612952833,0.12696,95458.0,95456.0,0.06285617]
["bitfinex","BTCUSD",1768612953040,0.12696,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768612953259,0.12696,95458.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612953579,0.12696,95458.0,95456.0,0.06285606]
["bitfinex","BTCUSD",1768612954210,0.12696,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768612955138,0.12696,95458.0,95456.0,0.06285579]
["bitfinex","BTCUSD",1768612955340,0.12696,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768612956607,0.00049368,95459.0,95456.0,0.06285579]
["bitfinex","BTCUSD",1768612956608,0.00049368,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768612956814,0.12745368,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768612957383,0.12745368,95459.0,95457.0,0.05237916]
["bitfinex","BTCUSD",1768612957789,0.12745368,95459.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768612957990,0.00049368,95459.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768612958385,0.00049368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612958569,0.12845368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612959213,0.00049368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612959509,0.12745368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612959729,0.00049368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612960268,0.12745368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612961111,0.00049368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612961448,0.12745368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612961591,0.00049368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612961791,0.12745368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612962234,0.13792938,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612963705,0.12745368,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612964084,0.12736272,95459.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768612965303,0.00040272,95459.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768612965464,0.12736272,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768612965798,0.12736272,95459.0,95457.0,0.05237957]
["bitfinex","BTCUSD",1768612966971,0.12736272,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768612967175,0.12696,95463.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768612967377,0.12696,95463.0,95461.0,0.05750898]
["bitfinex","BTCUSD",1768612967562,0.12696,95463.0,95461.0,0.0470335]
["bitfinex","BTCUSD",1768612967962,0.12696,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612968819,0.12696,95463.0,95460.0,0.01039637]
["bitfinex","BTCUSD",1768612969046,0.12696,95463.0,95459.0,0.0470335]
["bitfinex","BTCUSD",1768612969047,0.06285226,95462.0,95459.0,0.0470335]
["bitfinex","BTCUSD",1768612970520,0.01047537,95462.0,95459.0,0.0470335]
["bitfinex","BTCUSD",1768612970728,0.06285244,95462.0,95459.0,0.0470335]
["bitfinex","BTCUSD",1768612970909,0.0523775,95461.0,95459.0,0.0470335]
["bitfinex","BTCUSD",1768612971145,0.06285231,95462.0,95459.0,0.0470335]
["bitfinex","BTCUSD",1768612971323,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612971475,0.06285293,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612972050,0.06276196,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768612972586,0.01038451,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612973417,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612974687,0.13743526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612974887,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612976626,0.13743526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612977119,0.13743526,95463.0,95460.0,0.06285353]
["bitfinex","BTCUSD",1768612977324,0.13743526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768612978779,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612979221,0.06285234,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612979429,0.13743526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612979430,0.13743526,95463.0,95459.0,0.06285418]
["bitfinex","BTCUSD",1768612979650,0.13743526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612980805,0.18981177,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612982959,0.13743526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612983134,0.18981162,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612983973,0.13743526,95463.0,95459.0,0.06285419]
["bitfinex","BTCUSD",1768612984377,0.13743526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612984579,0.18981168,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612984910,0.06285232,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612985241,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612985441,0.13743526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612985637,0.06285298,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612986088,0.01047537,95462.0,95458.0,0.0628545]
["bitfinex","BTCUSD",1768612986661,0.01047537,95462.0,95458.0,0.06285475]
["bitfinex","BTCUSD",1768612988097,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612988880,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612989157,0.01047537,95462.0,95458.0,0.06285471]
["bitfinex","BTCUSD",1768612989331,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612989885,0.06285235,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612990233,0.01047537,95462.0,95458.0,0.06285465]
["bitfinex","BTCUSD",1768612990595,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612993150,0.01047537,95462.0,95459.0,0.06285408]
["bitfinex","BTCUSD",1768612993347,0.01047526,95463.0,95459.0,0.06285408]
["bitfinex","BTCUSD",1768612993562,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612993752,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612993954,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612994857,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612995047,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612995392,0.01047537,95462.0,95458.0,0.06285446]
["bitfinex","BTCUSD",1768612996445,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612996841,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768612998483,0.01047548,95461.0,95458.0,0.0628548]
["bitfinex","BTCUSD",1768612999515,0.06285164,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768612999664,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613000925,0.06285158,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613001131,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613001338,0.0628524,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613001544,0.06285225,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613001741,0.06285302,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613003324,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613003528,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613003723,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613003948,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613006057,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613006286,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613006287,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613006457,0.06285162,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613006862,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613007207,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613007614,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613007615,0.0628523,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613009013,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613009406,0.06285259,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613009604,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613011372,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613012085,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613012485,0.062853,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613012691,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613013458,0.06285302,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613013615,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613015057,0.06285298,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768613015255,0.06285363,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613015465,0.06285363,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613015854,0.01047559,95460.0,95456.0,0.06285607]
["bitfinex","BTCUSD",1768613019640,0.01047559,95460.0,95458.0,0.000126]
["bitfinex","BTCUSD",1768613019835,0.01047548,95461.0,95458.0,0.01060181]
["bitfinex","BTCUSD",1768613020014,0.01047537,95462.0,95458.0,0.06298063]
["bitfinex","BTCUSD",1768613020218,0.01047526,95463.0,95459.0,0.06285402]
["bitfinex","BTCUSD",1768613020779,0.06285176,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613020978,0.01047526,95463.0,95459.0,0.06285419]
["bitfinex","BTCUSD",1768613021220,0.06285163,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613021433,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613021735,0.06285163,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613021893,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613022089,0.06285158,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613022448,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613025333,0.01052459,95464.0,95460.0,0.06285323]
["bitfinex","BTCUSD",1768613026699,0.01052459,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613027072,0.01052459,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768613027245,0.01052459,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613027246,0.05237633,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613028270,0.06285159,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613029265,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613029474,0.01047548,95461.0,95458.0,0.01060181]
["bitfinex","BTCUSD",1768613030632,0.06285293,95461.0,95458.0,0.01060181]
["bitfinex","BTCUSD",1768613031110,0.01047548,95461.0,95458.0,0.01060181]
["bitfinex","BTCUSD",1768613034925,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613035135,0.06285169,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613036136,0.01047526,95463.0,95459.0,0.06285393]
["bitfinex","BTCUSD",1768613036738,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613036953,0.01052459,95464.0,95460.0,0.06285346]
["bitfinex","BTCUSD",1768613038755,0.01052459,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613039154,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613039790,0.06285157,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768613040920,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613041778,0.01047537,95462.0,95459.0,0.00927004]
["bitfinex","BTCUSD",1768613042598,0.01047537,95462.0,95459.0,0.06164853]
["bitfinex","BTCUSD",1768613044243,0.01047537,95462.0,95459.0,0.06145994]
["bitfinex","BTCUSD",1768613044856,0.01047537,95462.0,95459.0,0.00908145]
["bitfinex","BTCUSD",1768613045061,0.06285224,95462.0,95459.0,0.00908145]
["bitfinex","BTCUSD",1768613045819,0.06285224,95462.0,95458.0,0.01060181]
["bitfinex","BTCUSD",1768613046183,0.01047537,95462.0,95458.0,0.06298084]
["bitfinex","BTCUSD",1768613046392,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613048161,0.06285228,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613048519,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613049343,0.06285239,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768613049566,0.01047548,95461.0,95458.0,0.000126]
["bitfinex","BTCUSD",1768613049771,0.01047548,95461.0,95458.0,0.01055633]
["bitfinex","BTCUSD",1768613049975,0.01047548,95461.0,95458.0,0.00915404]
["bitfinex","BTCUSD",1768613050912,0.06285361,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613051181,0.01047581,95458.0,95453.0,0.0579766]
["bitfinex","BTCUSD",1768613051391,0.06285524,95458.0,95453.0,0.0109431]
["bitfinex","BTCUSD",1768613051597,0.01047592,95457.0,95453.0,0.0109431]
["bitfinex","BTCUSD",1768613051802,0.01047603,95456.0,95453.0,0.0109431]
["bitfinex","BTCUSD",1768613051976,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613052190,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613052610,0.06285591,95457.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613052735,0.01047603,95456.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613053584,0.06285627,95456.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613054134,0.01047603,95456.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613054333,0.01047592,95457.0,95453.0,0.01089762]
["bitfinex","BTCUSD",1768613054740,0.01047592,95457.0,95453.0,0.06327927]
["bitfinex","BTCUSD",1768613054943,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613056989,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613057207,0.0628549,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613057410,0.01047592,95457.0,95454.0,0.01043077]
["bitfinex","BTCUSD",1768613058103,0.05237741,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613058737,0.05237795,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613058944,0.05237795,95460.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768613059163,0.05237741,95461.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768613059164,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768613059370,0.01047559,95460.0,95457.0,0.01043045]
["bitfinex","BTCUSD",1768613059572,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613059787,0.01047592,95457.0,95454.0,0.01043077]
["bitfinex","BTCUSD",1768613059989,0.01047592,95457.0,95453.0,0.06327934]
["bitfinex","BTCUSD",1768613060123,0.01047592,95457.0,95453.0,0.06327923]
["bitfinex","BTCUSD",1768613060343,0.01047603,95456.0,95453.0,0.01089762]
["bitfinex","BTCUSD",1768613060752,0.05238072,95455.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613060928,0.06285657,95456.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613061326,0.01047603,95456.0,95453.0,0.00042126]
["bitfinex","BTCUSD",1768613061608,0.01047603,95456.0,95445.0,0.04842366]
["bitfinex","BTCUSD",1768613061609,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768613061727,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613062326,0.01047625,95454.0,95450.0,0.06286012]
["bitfinex","BTCUSD",1768613062523,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613062524,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613062727,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613062952,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768613063366,0.01047646,95452.0,95448.0,0.06286119]
["bitfinex","BTCUSD",1768613063587,0.05238172,95455.0,95448.0,0.06286119]
["bitfinex","BTCUSD",1768613063588,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613064000,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613064422,0.01047625,95454.0,95451.0,0.0104311]
["bitfinex","BTCUSD",1768613064824,0.01047625,95454.0,95451.0,0.06281397]
["bitfinex","BTCUSD",1768613065009,0.01047625,95454.0,95451.0,0.0104311]
["bitfinex","BTCUSD",1768613065680,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768613065861,0.06285696,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613066068,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768613066262,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613066908,0.01047625,95454.0,95451.0,0.06285943]
["bitfinex","BTCUSD",1768613067545,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613068045,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768613068243,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768613068447,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768613068645,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613068850,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613069053,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613069471,0.06332123,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613069620,0.01094243,95459.0,95455.0,0.06285644]
["bitfinex","BTCUSD",1768613069926,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613070283,0.06332094,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613070464,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613070664,0.00046673,95459.0,95456.0,0.06285567]
["bitfinex","BTCUSD",1768613070909,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613071644,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613072498,0.01094243,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613072707,0.06332093,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613073126,0.06332093,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613073540,0.01094243,95459.0,95455.0,0.0628564]
["bitfinex","BTCUSD",1768613076937,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613077645,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613077873,0.00046673,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768613078280,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613078802,0.00046673,95459.0,95457.0,0.05237958]
["bitfinex","BTCUSD",1768613079467,0.00046673,95459.0,95456.0,0.06285604]
["bitfinex","BTCUSD",1768613079669,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613079880,0.00046673,95459.0,95456.0,0.06285571]
["bitfinex","BTCUSD",1768613080195,0.01094243,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613080395,0.01094243,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613081074,0.06332104,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613081287,0.06332097,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613081483,0.01094243,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613083003,0.06332101,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613084097,0.05284532,95459.0,95454.0,0.06285709]
["bitfinex","BTCUSD",1768613085021,0.01094243,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768613085222,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613085354,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613085575,0.06332099,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613085771,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613086326,0.00046673,95459.0,95456.0,0.0628107]
["bitfinex","BTCUSD",1768613086730,0.00046673,95459.0,95457.0,0.05237917]
["bitfinex","BTCUSD",1768613088159,0.00046673,95459.0,95457.0,0.05237958]
["bitfinex","BTCUSD",1768613089187,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613090465,0.00046673,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613090672,0.00046673,95459.0,95457.0,0.0523793]
["bitfinex","BTCUSD",1768613091076,0.00046673,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613091277,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613092543,0.00046673,95459.0,95457.0,0.0523795]
["bitfinex","BTCUSD",1768613092751,0.00046673,95459.0,95456.0,0.06280963]
["bitfinex","BTCUSD",1768613092752,0.00046673,95459.0,95456.0,0.01043056]
["bitfinex","BTCUSD",1768613092955,0.00046673,95459.0,95456.0,0.06276483]
["bitfinex","BTCUSD",1768613093172,0.00046673,95459.0,95456.0,0.01038509]
["bitfinex","BTCUSD",1768613093386,0.00046673,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768613093589,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613093804,0.00046673,95459.0,95457.0,0.05237921]
["bitfinex","BTCUSD",1768613096063,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613096478,0.00046673,95459.0,95456.0,0.01038509]
["bitfinex","BTCUSD",1768613096889,0.00046673,95459.0,95457.0,0.05237919]
["bitfinex","BTCUSD",1768613097522,0.00046673,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768613098280,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613099003,0.00046673,95459.0,95457.0,0.05237959]
["bitfinex","BTCUSD",1768613099411,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613099610,0.00046673,95459.0,95456.0,0.01038509]
["bitfinex","BTCUSD",1768613099903,0.00046673,95459.0,95457.0,0.05237911]
["bitfinex","BTCUSD",1768613100092,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613100286,0.00046673,95459.0,95457.0,0.05237924]
["bitfinex","BTCUSD",1768613100780,0.00046673,95459.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768613102942,0.00046673,95459.0,95457.0,0.05237943]
["bitfinex","BTCUSD",1768613103151,0.01094243,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613103361,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613103924,0.00046673,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768613104279,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613104499,0.00046673,95459.0,95456.0,0.06285565]
["bitfinex","BTCUSD",1768613104689,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613105303,0.00046673,95459.0,95456.0,0.06285606]
["bitfinex","BTCUSD",1768613106369,0.00046673,95459.0,95457.0,0.05237929]
["bitfinex","BTCUSD",1768613106545,0.00046673,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768613107233,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613107434,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613109075,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613109754,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613110086,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613110287,0.06285487,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613110490,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613110691,0.062855,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613111897,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768613112669,0.01047581,95458.0,95454.0,0.06285744]
["bitfinex","BTCUSD",1768613114148,0.01094243,95459.0,95455.0,0.0628564]
["bitfinex","BTCUSD",1768613114352,0.01094243,95459.0,95455.0,0.06281093]
["bitfinex","BTCUSD",1768613114798,0.01094243,95459.0,95456.0,0.06285618]
["bitfinex","BTCUSD",1768613115848,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613116051,0.00046673,95459.0,95456.0,0.06285589]
["bitfinex","BTCUSD",1768613116227,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613116557,0.00046673,95459.0,95456.0,0.0628559]
["bitfinex","BTCUSD",1768613116784,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613116994,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613118283,0.00046673,95459.0,95456.0,0.06285563]
["bitfinex","BTCUSD",1768613118515,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613119132,0.06332111,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613119461,0.01094243,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613120117,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613121147,0.00046673,95459.0,95457.0,0.05237951]
["bitfinex","BTCUSD",1768613121354,0.00046673,95459.0,95456.0,0.06285578]
["bitfinex","BTCUSD",1768613121983,0.00046673,95459.0,95457.0,0.05237912]
["bitfinex","BTCUSD",1768613122366,0.00046673,95459.0,95456.0,0.06285578]
["bitfinex","BTCUSD",1768613122498,0.00046673,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768613122736,0.04551347,95459.0,95445.0,0.01047548]
["bitfinex","BTCUSD",1768613122936,0.04551347,95459.0,95440.0,0.12696]
["bitfinex","BTCUSD",1768613122937,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613123196,0.0523831,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613123336,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768613123538,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613123745,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768613123946,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613124308,0.0628582,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613124449,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768613124873,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613125094,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768613125253,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768613125449,0.01047625,95454.0,95450.0,0.06285995]
["bitfinex","BTCUSD",1768613125657,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768613125855,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768613126142,0.04504674,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613126284,0.05552485,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613126484,0.04504674,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613127319,0.04504674,95436.0,95434.0,0.05239203]
["bitfinex","BTCUSD",1768613127502,0.0001586,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613128256,0.0001586,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613128483,0.01047855,95433.0,95426.0,0.06287569]
["bitfinex","BTCUSD",1768613128774,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613128970,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613129179,0.01047844,95434.0,95430.0,0.01043342]
["bitfinex","BTCUSD",1768613129589,0.06302736,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613129761,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613129970,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613130639,0.0001586,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613131004,0.01047899,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613131318,0.01047899,95439.0,95437.0,0.05239056]
["bitfinex","BTCUSD",1768613131486,0.01047899,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613132344,0.01047899,95439.0,95437.0,0.05239055]
["bitfinex","BTCUSD",1768613132532,0.01047899,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613133051,0.01058303,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613133052,0.04646024,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613133187,0.04646024,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613133409,0.04646024,95444.0,95441.0,0.01043221]
["bitfinex","BTCUSD",1768613133646,0.01047822,95443.0,95440.0,0.06286621]
["bitfinex","BTCUSD",1768613133861,0.01047822,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613134105,0.01047822,95443.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613134759,0.01047822,95443.0,95441.0,0.06286559]
["bitfinex","BTCUSD",1768613134977,0.01047822,95443.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768613135200,0.0001058,95445.0,95443.0,0.05238721]
["bitfinex","BTCUSD",1768613135430,0.0001058,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613135652,0.03154243,95445.0,95441.0,0.06286592]
["bitfinex","BTCUSD",1768613135872,0.05693769,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613136085,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613137157,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613137384,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613137851,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613138021,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613138231,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613138451,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613138682,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613138873,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613139093,0.01047745,95443.0,95439.0,0.06286695]
["bitfinex","BTCUSD",1768613139303,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613139943,0.01047745,95443.0,95440.0,0.06286668]
["bitfinex","BTCUSD",1768613140149,0.020956,95444.0,95440.0,0.06286668]
["bitfinex","BTCUSD",1768613140388,0.020956,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613140615,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613141037,0.01047866,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613141256,0.01047866,95444.0,95441.0,0.01043221]
["bitfinex","BTCUSD",1768613141478,0.01047866,95444.0,95441.0,0.06282018]
["bitfinex","BTCUSD",1768613142127,0.01047866,95444.0,95441.0,0.01043221]
["bitfinex","BTCUSD",1768613143263,0.01047866,95444.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768613143502,0.01047866,95444.0,95442.0,0.05234237]
["bitfinex","BTCUSD",1768613143709,0.01047866,95444.0,95442.0,0.05238743]
["bitfinex","BTCUSD",1768613144851,0.01047866,95444.0,95441.0,0.01043221]
["bitfinex","BTCUSD",1768613145101,0.01047866,95444.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768613146752,0.0001058,95445.0,95442.0,0.06286539]
["bitfinex","BTCUSD",1768613147645,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613148542,0.0001058,95445.0,95443.0,0.05238679]
["bitfinex","BTCUSD",1768613148779,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613149007,0.0001058,95445.0,95443.0,0.0523872]
["bitfinex","BTCUSD",1768613150415,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613150692,0.0001058,95445.0,95442.0,0.06286486]
["bitfinex","BTCUSD",1768613150921,0.0001058,95445.0,95442.0,0.06286535]
["bitfinex","BTCUSD",1768613151590,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613151811,0.0001058,95445.0,95442.0,0.06286493]
["bitfinex","BTCUSD",1768613152694,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613153383,0.0001058,95445.0,95442.0,0.06286534]
["bitfinex","BTCUSD",1768613153699,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613155376,0.0001058,95445.0,95442.0,0.06286534]
["bitfinex","BTCUSD",1768613155608,0.0001058,95445.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768613155873,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613155874,0.0001058,95445.0,95444.0,0.05238673]
["bitfinex","BTCUSD",1768613156085,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613156722,0.0001058,95445.0,95444.0,0.05238673]
["bitfinex","BTCUSD",1768613157462,0.0001058,95445.0,95443.0,0.0523872]
["bitfinex","BTCUSD",1768613157662,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613157876,0.0001058,95445.0,95442.0,0.06286516]
["bitfinex","BTCUSD",1768613158072,0.0001058,95445.0,95443.0,0.05238691]
["bitfinex","BTCUSD",1768613158313,0.0001058,95445.0,95442.0,0.06286516]
["bitfinex","BTCUSD",1768613158490,0.0001058,95445.0,95443.0,0.05238685]
["bitfinex","BTCUSD",1768613158691,0.0001058,95445.0,95444.0,0.05238673]
["bitfinex","BTCUSD",1768613158897,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613159100,0.0001058,95445.0,95444.0,0.05238673]
["bitfinex","BTCUSD",1768613159648,0.0001058,95445.0,95443.0,0.05238713]
["bitfinex","BTCUSD",1768613159798,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613160183,0.0001058,95445.0,95442.0,0.06286522]
["bitfinex","BTCUSD",1768613160615,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613160820,0.01058303,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613161019,0.06296936,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613161230,0.05238765,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613161439,0.0628645,95444.0,95439.0,0.06286732]
["bitfinex","BTCUSD",1768613161640,0.0001058,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613161800,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613162222,0.0001058,95445.0,95443.0,0.05238681]
["bitfinex","BTCUSD",1768613162787,0.0001058,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613162788,0.01047625,95454.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613162958,0.06286129,95449.0,95445.0,0.01028407]
["bitfinex","BTCUSD",1768613163610,0.05238462,95448.0,95445.0,0.01028407]
["bitfinex","BTCUSD",1768613164207,0.06286086,95449.0,95445.0,0.01028407]
["bitfinex","BTCUSD",1768613164549,0.06286156,95448.0,95445.0,0.01004547]
["bitfinex","BTCUSD",1768613165281,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613165673,0.01047668,95450.0,95446.0,0.06286267]
["bitfinex","BTCUSD",1768613166059,0.01047657,95451.0,95447.0,0.06286198]
["bitfinex","BTCUSD",1768613166215,0.01047657,95451.0,95447.0,0.01043156]
["bitfinex","BTCUSD",1768613166419,0.01047657,95451.0,95447.0,0.01023844]
["bitfinex","BTCUSD",1768613166615,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768613166839,0.01047646,95452.0,95448.0,0.01028379]
["bitfinex","BTCUSD",1768613167404,0.06285952,95451.0,95447.0,0.01023844]
["bitfinex","BTCUSD",1768613167612,0.01047668,95450.0,95447.0,0.01023844]
["bitfinex","BTCUSD",1768613168207,0.06286013,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613168772,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613170122,0.06286089,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613170311,0.01047679,95449.0,95445.0,0.06286307]
["bitfinex","BTCUSD",1768613170510,0.01047657,95451.0,95446.0,0.06266967]
["bitfinex","BTCUSD",1768613170738,0.06285967,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613170985,0.06285967,95451.0,95446.0,0.01028403]
["bitfinex","BTCUSD",1768613170986,0.01047679,95449.0,95446.0,0.01028403]
["bitfinex","BTCUSD",1768613171249,0.01047668,95450.0,95446.0,0.01028403]
["bitfinex","BTCUSD",1768613171659,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613171876,0.01047657,95451.0,95447.0,0.01043156]
["bitfinex","BTCUSD",1768613172083,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613172415,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613172617,0.01047679,95449.0,95446.0,0.01009094]
["bitfinex","BTCUSD",1768613172764,0.01047679,95449.0,95442.0,0.06286514]
["bitfinex","BTCUSD",1768613172765,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613172977,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613173181,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613173705,0.01047701,95447.0,95444.0,0.06286407]
["bitfinex","BTCUSD",1768613173908,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613174196,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613174398,0.0104769,95448.0,95444.0,0.06286393]
["bitfinex","BTCUSD",1768613174962,0.06286079,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613175166,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613175582,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613175872,0.01047668,95450.0,95447.0,0.01028395]
["bitfinex","BTCUSD",1768613176182,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613176626,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613177334,0.06286095,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613177744,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613178612,0.0628616,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613178815,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613180190,0.01047679,95449.0,95446.0,0.01028406]
["bitfinex","BTCUSD",1768613180665,0.01047679,95449.0,95446.0,0.0099301]
["bitfinex","BTCUSD",1768613180848,0.01047679,95449.0,95446.0,0.00973704]
["bitfinex","BTCUSD",1768613185528,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613185675,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613187571,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613187776,0.05238657,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613188675,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613188835,0.01047712,95446.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768613189043,0.01047701,95447.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768613189854,0.01047701,95447.0,95443.0,0.0628646]
["bitfinex","BTCUSD",1768613190050,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613190273,0.0628616,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613190598,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613190814,0.06286148,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613191048,0.0104769,95448.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768613191819,0.05238546,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613192020,0.0104769,95448.0,95443.0,0.06286469]
["bitfinex","BTCUSD",1768613192247,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613192452,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613192682,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613193026,0.01047701,95447.0,95443.0,0.06286469]
["bitfinex","BTCUSD",1768613193231,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613193487,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613194005,0.01047712,95446.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768613194430,0.01047701,95447.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768613194638,0.01047701,95447.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768613194845,0.0104769,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768613195056,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613195266,0.01047679,95449.0,95445.0,0.06286331]
["bitfinex","BTCUSD",1768613195475,0.06286096,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613195787,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613196011,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613196373,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613196572,0.01047745,95443.0,95438.0,0.31139016]
["bitfinex","BTCUSD",1768613196779,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613196974,0.01047745,95443.0,95439.0,0.06286729]
["bitfinex","BTCUSD",1768613197176,0.06286478,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613197741,0.01047734,95444.0,95440.0,0.06286642]
["bitfinex","BTCUSD",1768613197946,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613198332,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613198569,0.01047723,95445.0,95441.0,0.06286579]
["bitfinex","BTCUSD",1768613198739,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613198940,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613199367,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613199551,0.06286458,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613199760,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613199963,0.01047701,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613200138,0.0523861,95446.0,95441.0,0.05238786]
["bitfinex","BTCUSD",1768613200322,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613200518,0.01047723,95445.0,95442.0,0.0628652]
["bitfinex","BTCUSD",1768613200730,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613200932,0.01047712,95446.0,95442.0,0.06286498]
["bitfinex","BTCUSD",1768613201133,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613201340,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613202185,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613202595,0.05238564,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613202947,0.01047701,95447.0,95443.0,0.06286431]
["bitfinex","BTCUSD",1768613203989,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613205295,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613205617,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613206255,0.06286279,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613206664,0.06286181,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613206866,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613207272,0.0104769,95448.0,95444.0,0.06286398]
["bitfinex","BTCUSD",1768613207930,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613210932,0.0104769,95448.0,95445.0,0.06286335]
["bitfinex","BTCUSD",1768613211136,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613211541,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613211962,0.0628621,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613212395,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613212556,0.0104769,95448.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768613213798,0.06286154,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613214198,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768613214403,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613214780,0.06286297,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613214979,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613215184,0.010478,95438.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613215492,0.01047778,95440.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613215711,0.01047811,95437.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613216118,0.010478,95438.0,95434.0,0.11191627]
["bitfinex","BTCUSD",1768613216317,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613216725,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613216942,0.01047789,95439.0,95436.0,0.05239109]
["bitfinex","BTCUSD",1768613217146,0.01047789,95439.0,95435.0,0.06286984]
["bitfinex","BTCUSD",1768613217353,0.01047789,95439.0,95436.0,0.05239107]
["bitfinex","BTCUSD",1768613217940,0.01047778,95440.0,95436.0,0.06286929]
["bitfinex","BTCUSD",1768613218400,0.01047811,95437.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613218638,0.010478,95438.0,95434.0,0.11191632]
["bitfinex","BTCUSD",1768613218848,0.01047789,95439.0,95435.0,0.06286978]
["bitfinex","BTCUSD",1768613219265,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613219477,0.010478,95438.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613219687,0.05239058,95437.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613219897,0.06286821,95438.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613220525,0.010478,95438.0,95434.0,0.11191619]
["bitfinex","BTCUSD",1768613220972,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613221254,0.01047789,95439.0,95435.0,0.0628697]
["bitfinex","BTCUSD",1768613221467,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613221898,0.01047789,95439.0,95435.0,0.06286961]
["bitfinex","BTCUSD",1768613222321,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613222737,0.01047778,95440.0,95436.0,0.06286885]
["bitfinex","BTCUSD",1768613224433,0.01047778,95440.0,95437.0,0.06286858]
["bitfinex","BTCUSD",1768613224653,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613225285,0.06286621,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613226166,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613227267,0.06286609,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613227723,0.06286674,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613227931,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613228136,0.01047778,95440.0,95437.0,0.06286847]
["bitfinex","BTCUSD",1768613228347,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613229013,0.01047778,95440.0,95435.0,0.06286999]
["bitfinex","BTCUSD",1768613229218,0.05238941,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613229428,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613230057,0.06286438,95444.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613230058,0.06286501,95443.0,95438.0,0.06286802]
["bitfinex","BTCUSD",1768613230292,0.06286501,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613230293,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613230501,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613232671,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613233059,0.01047745,95443.0,95439.0,0.06286699]
["bitfinex","BTCUSD",1768613233060,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613233669,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613234164,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613234165,0.06286606,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613234388,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613234613,0.01047767,95441.0,95437.0,0.06286817]
["bitfinex","BTCUSD",1768613234839,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613235711,0.01047767,95441.0,95437.0,0.06286866]
["bitfinex","BTCUSD",1768613235950,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613236416,0.01047767,95441.0,95434.0,0.04904576]
["bitfinex","BTCUSD",1768613236417,0.01047789,95439.0,95434.0,0.0595242]
["bitfinex","BTCUSD",1768613236640,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613236864,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613237276,0.01047789,95439.0,95430.0,0.50047233]
["bitfinex","BTCUSD",1768613237277,0.01047822,95436.0,95430.0,0.50047233]
["bitfinex","BTCUSD",1768613237494,0.01047855,95433.0,95430.0,0.50047233]
["bitfinex","BTCUSD",1768613237712,0.05239294,95433.0,95430.0,0.50047233]
["bitfinex","BTCUSD",1768613237916,0.01047855,95433.0,95430.0,0.50047233]
["bitfinex","BTCUSD",1768613238367,0.05239387,95431.0,95430.0,0.50047233]
["bitfinex","BTCUSD",1768613238580,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613238786,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613239001,0.01047932,95426.0,95420.0,0.01052717]
["bitfinex","BTCUSD",1768613239002,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613239438,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613239917,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613240144,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613240415,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613240842,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613241518,0.01047965,95423.0,95420.0,4.719e-05]
["bitfinex","BTCUSD",1768613241767,0.01047954,95424.0,95420.0,0.01052717]
["bitfinex","BTCUSD",1768613242003,0.01047954,95424.0,95420.0,0.01043629]
["bitfinex","BTCUSD",1768613242691,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613242915,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613243160,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613243629,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613243880,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613244364,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613244578,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613244791,0.01047965,95423.0,95416.0,0.01057962]
["bitfinex","BTCUSD",1768613245025,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768613245235,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768613245440,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768613246785,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768613247009,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613247662,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613247863,0.06287667,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613248041,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613248442,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613249275,0.06287574,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613249476,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613249634,0.06034449,95429.0,95424.0,0.06287725]
["bitfinex","BTCUSD",1768613249836,0.0498655,95429.0,95425.0,0.06287637]
["bitfinex","BTCUSD",1768613250036,0.0498655,95429.0,95426.0,0.01036741]
["bitfinex","BTCUSD",1768613250236,0.0498655,95429.0,95426.0,0.06276362]
["bitfinex","BTCUSD",1768613250442,0.0498655,95429.0,95426.0,0.01036741]
["bitfinex","BTCUSD",1768613250757,0.0498655,95429.0,95427.0,0.05239599]
["bitfinex","BTCUSD",1768613251166,0.0498655,95429.0,95426.0,0.0627639]
["bitfinex","BTCUSD",1768613251330,0.0498655,95429.0,95426.0,0.01036741]
["bitfinex","BTCUSD",1768613251532,0.0498655,95429.0,95427.0,0.05239569]
["bitfinex","BTCUSD",1768613252449,0.12696,95430.0,95427.0,0.0628749]
["bitfinex","BTCUSD",1768613253008,0.12696,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613253217,0.12696,95430.0,95427.0,0.06287512]
["bitfinex","BTCUSD",1768613253421,0.12696,95430.0,95427.0,0.06268204]
["bitfinex","BTCUSD",1768613253839,0.12696,95430.0,95427.0,0.06268207]
["bitfinex","BTCUSD",1768613254424,0.12696,95430.0,95427.0,0.06263663]
["bitfinex","BTCUSD",1768613254648,0.12696,95430.0,95428.0,0.05239514]
["bitfinex","BTCUSD",1768613254811,0.12696,95430.0,95428.0,0.05220208]
["bitfinex","BTCUSD",1768613255012,0.12696,95430.0,95427.0,0.06263662]
["bitfinex","BTCUSD",1768613255464,0.12696,95430.0,95427.0,0.06263669]
["bitfinex","BTCUSD",1768613255609,0.12696,95430.0,95427.0,0.06244363]
["bitfinex","BTCUSD",1768613258130,0.12696,95430.0,95427.0,0.01004763]
["bitfinex","BTCUSD",1768613259484,0.12696,95430.0,95427.0,0.06244361]
["bitfinex","BTCUSD",1768613259690,0.12696,95430.0,95427.0,0.01004763]
["bitfinex","BTCUSD",1768613260109,0.12696,95430.0,95427.0,0.06244339]
["bitfinex","BTCUSD",1768613261997,0.12696,95430.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768613262862,0.12696,95430.0,95428.0,0.05187181]
["bitfinex","BTCUSD",1768613263512,0.12696,95430.0,95427.0,0.01004763]
["bitfinex","BTCUSD",1768613263673,0.12696,95430.0,95428.0,0.05239515]
["bitfinex","BTCUSD",1768613264069,0.12696,95430.0,95427.0,0.0624435]
["bitfinex","BTCUSD",1768613266057,0.12696,95430.0,95427.0,0.01004763]
["bitfinex","BTCUSD",1768613266215,0.13743888,95430.0,95427.0,0.01004763]
["bitfinex","BTCUSD",1768613267046,0.18983346,95430.0,95427.0,0.01004763]
["bitfinex","BTCUSD",1768613267220,0.18983346,95430.0,95426.0,0.01036741]
["bitfinex","BTCUSD",1768613268119,0.18983346,95430.0,95423.0,0.06287682]
["bitfinex","BTCUSD",1768613268120,0.13743888,95430.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613268325,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613268523,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613268802,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613269701,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613270808,0.0104791,95428.0,95425.0,0.06287642]
["bitfinex","BTCUSD",1768613272707,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613273877,0.06287469,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613274111,0.06287469,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613274319,0.06287532,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613274536,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613274743,0.06287529,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613275382,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613275583,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613275947,0.01047899,95429.0,95426.0,0.06283047]
["bitfinex","BTCUSD",1768613276141,0.01047899,95429.0,95426.0,0.06278503]
["bitfinex","BTCUSD",1768613276341,0.12696,95430.0,95427.0,0.06287507]
["bitfinex","BTCUSD",1768613276553,0.12696,95430.0,95427.0,0.06235135]
["bitfinex","BTCUSD",1768613276704,0.12696,95430.0,95427.0,0.06287514]
["bitfinex","BTCUSD",1768613276919,0.12696,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613277124,0.12696,95430.0,95426.0,0.06287554]
["bitfinex","BTCUSD",1768613277510,0.12696,95430.0,95427.0,0.05239605]
["bitfinex","BTCUSD",1768613277721,0.12696,95430.0,95426.0,0.06287555]
["bitfinex","BTCUSD",1768613277955,0.06287435,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613278177,0.01047899,95429.0,95426.0,0.06287591]
["bitfinex","BTCUSD",1768613278392,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613278591,0.06287397,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613278856,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613280550,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613280755,0.13743888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613280956,0.13743888,95430.0,95426.0,0.06287539]
["bitfinex","BTCUSD",1768613282000,0.13743888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613282192,0.13743888,95430.0,95427.0,0.06287502]
["bitfinex","BTCUSD",1768613282773,0.13743888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613283049,0.13743888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613283251,0.13743888,95430.0,95427.0,0.06287515]
["bitfinex","BTCUSD",1768613283447,0.12696,95430.0,95427.0,0.06287515]
["bitfinex","BTCUSD",1768613283628,0.12696,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613283965,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613284781,0.06287397,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613284980,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613285187,0.06287398,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613285559,0.13743888,95430.0,95426.0,0.0628758]
["bitfinex","BTCUSD",1768613285745,0.18983368,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613285930,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613286134,0.01047899,95429.0,95426.0,0.06287578]
["bitfinex","BTCUSD",1768613286335,0.01047899,95429.0,95426.0,0.06287592]
["bitfinex","BTCUSD",1768613287329,0.06287401,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613287570,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613288157,0.13743888,95430.0,95426.0,0.06287587]
["bitfinex","BTCUSD",1768613288360,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613288559,0.06287631,95426.0,95421.0,0.06287917]
["bitfinex","BTCUSD",1768613288760,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768613289075,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613289474,0.01047954,95424.0,95420.0,0.06287973]
["bitfinex","BTCUSD",1768613289843,0.01047932,95426.0,95421.0,0.0628789]
["bitfinex","BTCUSD",1768613290042,0.01047932,95426.0,95422.0,0.0628782]
["bitfinex","BTCUSD",1768613290282,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613290496,0.05239627,95427.0,95422.0,0.06287817]
["bitfinex","BTCUSD",1768613291019,0.0104791,95428.0,95422.0,0.06287817]
["bitfinex","BTCUSD",1768613291020,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613291311,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613291312,0.0628751,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613292066,0.0628751,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613292067,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613292274,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613292478,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613292922,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613293308,0.06287517,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613293529,0.06287517,95428.0,95423.0,0.06287782]
["bitfinex","BTCUSD",1768613293681,0.06287537,95427.0,95423.0,0.01043421]
["bitfinex","BTCUSD",1768613294107,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613294470,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613294760,0.01047899,95429.0,95425.0,0.01043399]
["bitfinex","BTCUSD",1768613295048,0.13743888,95430.0,95425.0,0.01043399]
["bitfinex","BTCUSD",1768613295049,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613295389,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613295593,0.06287501,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613295823,0.0104791,95428.0,95424.0,0.0628772]
["bitfinex","BTCUSD",1768613296027,0.06287405,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613296028,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613296231,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613296989,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613297455,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613298122,0.18987334,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613298337,0.13747888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613299522,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613299728,0.01047899,95429.0,95426.0,0.06287571]
["bitfinex","BTCUSD",1768613299935,0.13747888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613300630,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613300631,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613300845,0.05239593,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613301044,0.01047921,95427.0,95423.0,0.01043421]
["bitfinex","BTCUSD",1768613301420,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613301828,0.01047921,95427.0,95424.0,0.06287706]
["bitfinex","BTCUSD",1768613302029,0.18987398,95429.0,95424.0,0.06287706]
["bitfinex","BTCUSD",1768613302703,0.0104791,95428.0,95424.0,0.06287706]
["bitfinex","BTCUSD",1768613303143,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613303458,0.0104791,95428.0,95424.0,0.06287712]
["bitfinex","BTCUSD",1768613304452,0.06287473,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613304929,0.0104791,95428.0,95424.0,0.06287713]
["bitfinex","BTCUSD",1768613306749,0.06287481,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613306954,0.0104791,95428.0,95424.0,0.06287722]
["bitfinex","BTCUSD",1768613307446,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613307847,0.0104791,95428.0,95424.0,0.06287723]
["bitfinex","BTCUSD",1768613308077,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613310046,0.0628748,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613310410,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613311442,0.0104791,95428.0,95424.0,0.06287713]
["bitfinex","BTCUSD",1768613311639,0.06287468,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613311844,0.0104791,95428.0,95424.0,0.06287694]
["bitfinex","BTCUSD",1768613312655,0.06287471,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613312782,0.0104791,95428.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768613312985,0.06287462,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613313334,0.0104791,95428.0,95424.0,0.06287719]
["bitfinex","BTCUSD",1768613313521,0.06287464,95428.0,95424.0,0.06287719]
["bitfinex","BTCUSD",1768613313667,0.06287462,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613313867,0.0104791,95428.0,95424.0,0.0628772]
["bitfinex","BTCUSD",1768613314104,0.06287462,95428.0,95424.0,0.0628772]
["bitfinex","BTCUSD",1768613314307,0.0104791,95428.0,95424.0,0.06268412]
["bitfinex","BTCUSD",1768613315331,0.06287478,95428.0,95424.0,0.01028646]
["bitfinex","BTCUSD",1768613315484,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613316696,0.0104791,95428.0,95425.0,0.01028637]
["bitfinex","BTCUSD",1768613318587,0.18987435,95429.0,95425.0,0.01028637]
["bitfinex","BTCUSD",1768613318730,0.127,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613321247,0.127,95429.0,95426.0,0.01043388]
["bitfinex","BTCUSD",1768613321454,0.127,95429.0,95426.0,0.0628304]
["bitfinex","BTCUSD",1768613321645,0.127,95429.0,95426.0,0.06283002]
["bitfinex","BTCUSD",1768613322069,0.12679193,95429.0,95426.0,0.06247624]
["bitfinex","BTCUSD",1768613322693,0.12679193,95429.0,95427.0,0.05239606]
["bitfinex","BTCUSD",1768613322928,0.12679193,95429.0,95426.0,0.0100801]
["bitfinex","BTCUSD",1768613323123,0.12679193,95429.0,95426.0,0.06247632]
["bitfinex","BTCUSD",1768613323282,0.12679193,95429.0,95426.0,0.0100801]
["bitfinex","BTCUSD",1768613323688,0.12679193,95429.0,95426.0,0.06247632]
["bitfinex","BTCUSD",1768613323889,0.18966613,95429.0,95426.0,0.0100801]
["bitfinex","BTCUSD",1768613324300,0.13727092,95429.0,95426.0,0.0100801]
["bitfinex","BTCUSD",1768613324491,0.13727092,95429.0,95426.0,0.06247643]
["bitfinex","BTCUSD",1768613324694,0.13727092,95429.0,95426.0,0.0100801]
["bitfinex","BTCUSD",1768613324897,0.12679193,95429.0,95426.0,0.06247633]
["bitfinex","BTCUSD",1768613325259,0.12679193,95429.0,95426.0,0.06206489]
["bitfinex","BTCUSD",1768613325573,0.12679193,95429.0,95426.0,0.06147567]
["bitfinex","BTCUSD",1768613325780,0.12679193,95429.0,95426.0,0.00907944]
["bitfinex","BTCUSD",1768613325996,0.12679193,95429.0,95426.0,0.06147597]
["bitfinex","BTCUSD",1768613326195,0.01047888,95430.0,95426.0,0.06147597]
["bitfinex","BTCUSD",1768613326359,0.18987335,95430.0,95426.0,0.06147597]
["bitfinex","BTCUSD",1768613326559,0.01047899,95429.0,95426.0,0.00907944]
["bitfinex","BTCUSD",1768613328039,0.01047899,95429.0,95426.0,0.06147595]
["bitfinex","BTCUSD",1768613328451,0.13747888,95430.0,95426.0,0.00907944]
["bitfinex","BTCUSD",1768613328858,0.01047899,95429.0,95426.0,0.00907944]
["bitfinex","BTCUSD",1768613330448,0.01047899,95429.0,95426.0,0.061476]
["bitfinex","BTCUSD",1768613330861,0.01047899,95429.0,95426.0,0.00907944]
["bitfinex","BTCUSD",1768613331429,0.01047899,95429.0,95426.0,0.06147601]
["bitfinex","BTCUSD",1768613331842,0.01047899,95429.0,95426.0,0.00907944]
["bitfinex","BTCUSD",1768613332233,0.18987332,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613332474,0.18987357,95430.0,95427.0,0.00869035]
["bitfinex","BTCUSD",1768613332611,0.13747888,95430.0,95427.0,0.00869035]
["bitfinex","BTCUSD",1768613332807,0.18987334,95430.0,95427.0,0.00869035]
["bitfinex","BTCUSD",1768613333820,0.13747888,95430.0,95427.0,0.00869035]
["bitfinex","BTCUSD",1768613334896,0.127,95430.0,95427.0,0.00869035]
["bitfinex","BTCUSD",1768613335641,0.127,95430.0,95427.0,0.06108639]
["bitfinex","BTCUSD",1768613335861,0.13747855,95433.0,95429.0,0.06287396]
["bitfinex","BTCUSD",1768613336630,0.01047855,95433.0,95430.0,0.06287322]
["bitfinex","BTCUSD",1768613336832,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613337464,0.01047855,95433.0,95430.0,0.00816637]
["bitfinex","BTCUSD",1768613337687,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613337688,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613337888,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613338047,0.06287199,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613338248,0.06287209,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613338445,0.06287209,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613338907,0.01047866,95432.0,95428.0,0.06287437]
["bitfinex","BTCUSD",1768613339110,0.06287208,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613339309,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613339539,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613339744,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613339745,0.06287214,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613339896,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613340286,0.13747844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613340488,0.13747844,95434.0,95430.0,0.06287322]
["bitfinex","BTCUSD",1768613340489,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613340897,0.06287134,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613341117,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613341323,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613341568,0.128,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613341961,0.127,95434.0,95432.0,0.05239313]
["bitfinex","BTCUSD",1768613342168,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613342471,0.127,95434.0,95432.0,0.05239322]
["bitfinex","BTCUSD",1768613342608,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613342982,0.127,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613343191,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613344471,0.127,95434.0,95431.0,0.06287243]
["bitfinex","BTCUSD",1768613344678,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613345137,0.127,95434.0,95431.0,0.06287263]
["bitfinex","BTCUSD",1768613345365,0.128,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613345639,0.13847844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613345855,0.13747844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613346849,0.18987068,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613347075,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613347678,0.06287141,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613347904,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613348773,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613348976,0.06287135,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613349379,0.06287135,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613349715,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613349873,0.01047855,95433.0,95429.0,0.06287387]
["bitfinex","BTCUSD",1768613350084,0.02076479,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613350298,0.02076479,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613350503,0.02076479,95435.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768613351048,0.01028646,95435.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768613352030,0.01028646,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613353117,0.02076479,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613353946,0.07315652,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613354212,0.02076479,95435.0,95431.0,0.06287264]
["bitfinex","BTCUSD",1768613354723,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613354890,0.0628708,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613355091,0.0628714,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613355295,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613355496,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613355674,0.06287227,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613355876,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613356282,0.01047866,95432.0,95429.0,0.06287388]
["bitfinex","BTCUSD",1768613356478,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613356873,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613357080,0.01047855,95433.0,95430.0,0.06287315]
["bitfinex","BTCUSD",1768613357927,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613358946,0.06287066,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613359576,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613360500,0.06287077,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613361189,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613362510,0.06287074,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613362716,0.06287275,95431.0,95426.0,0.06287576]
["bitfinex","BTCUSD",1768613363094,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613363303,0.01047877,95431.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768613363555,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613364631,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613365366,0.062872,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613365571,0.01047866,95432.0,95428.0,0.06287444]
["bitfinex","BTCUSD",1768613366870,0.06287205,95432.0,95428.0,0.06287444]
["bitfinex","BTCUSD",1768613367091,0.06287205,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613367340,0.01047866,95432.0,95428.0,0.06287444]
["bitfinex","BTCUSD",1768613371324,0.01047855,95433.0,95429.0,0.06287362]
["bitfinex","BTCUSD",1768613371499,0.01047855,95433.0,95430.0,0.06287321]
["bitfinex","BTCUSD",1768613372732,0.01047844,95434.0,95430.0,0.06287321]
["bitfinex","BTCUSD",1768613373188,0.06287074,95434.0,95430.0,0.06287321]
["bitfinex","BTCUSD",1768613373394,0.06287074,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613374135,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613374350,0.06287083,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613374780,0.06287083,95434.0,95430.0,0.06287325]
["bitfinex","BTCUSD",1768613374987,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613375192,0.06287108,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613375406,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613375615,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613375818,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613376148,0.06287134,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613376517,0.01047855,95433.0,95430.0,0.06287299]
["bitfinex","BTCUSD",1768613377083,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613377284,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613377489,0.01047844,95434.0,95431.0,0.06287264]
["bitfinex","BTCUSD",1768613377891,0.0731565,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613377892,0.02076479,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613378092,0.02076479,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613378291,0.07315653,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613378594,0.02076479,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613379864,0.02176479,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613380320,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613380865,0.06287079,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613381310,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613381483,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613381695,0.06287134,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613382460,0.06287134,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613382656,0.01047811,95437.0,95423.0,0.20959207]
["bitfinex","BTCUSD",1768613382657,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613382873,0.02095699,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613383810,0.02095699,95439.0,95435.0,0.0628698]
["bitfinex","BTCUSD",1768613384710,0.0104791,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613384864,0.02095699,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613386445,0.0104791,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613386642,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613387498,0.01047778,95440.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613388336,0.01047833,95439.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613389151,0.01047833,95439.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613390337,0.01047833,95439.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613392651,0.01047833,95439.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613393915,0.01047767,95441.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613393916,0.06286676,95440.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613394491,0.01047789,95439.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613397542,0.06286739,95439.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613397933,0.01047789,95439.0,95436.0,0.008841]
["bitfinex","BTCUSD",1768613398357,0.01047789,95439.0,95436.0,0.06123206]
["bitfinex","BTCUSD",1768613399080,0.020956,95441.0,95437.0,0.06286815]
["bitfinex","BTCUSD",1768613400414,0.020956,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613401536,0.020956,95441.0,95438.0,0.062868]
["bitfinex","BTCUSD",1768613401682,0.020956,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613401878,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613402125,0.01047833,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613402328,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613402521,0.06286681,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613402731,0.06286681,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613402732,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613403034,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613403236,0.06287199,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613403441,0.01047855,95433.0,95429.0,0.06287378]
["bitfinex","BTCUSD",1768613403628,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613404418,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613404623,0.06287025,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613404827,0.01047833,95435.0,95431.0,0.06287264]
["bitfinex","BTCUSD",1768613405374,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613405558,0.06286942,95436.0,95432.0,0.0628716]
["bitfinex","BTCUSD",1768613405874,0.05238952,95439.0,95434.0,0.0628705]
["bitfinex","BTCUSD",1768613406175,0.06286841,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613406523,0.06286841,95438.0,95434.0,0.06287064]
["bitfinex","BTCUSD",1768613406730,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613406910,0.010478,95438.0,95434.0,0.06287065]
["bitfinex","BTCUSD",1768613407111,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613407309,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613407726,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613407929,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613408339,0.01047811,95437.0,95433.0,0.06287095]
["bitfinex","BTCUSD",1768613408540,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613408949,0.010478,95438.0,95434.0,0.0628706]
["bitfinex","BTCUSD",1768613409148,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613409347,0.01047811,95437.0,95434.0,0.06287063]
["bitfinex","BTCUSD",1768613409556,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613409846,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613410028,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613410586,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613410782,0.05239443,95430.0,95424.0,0.05983194]
["bitfinex","BTCUSD",1768613410984,0.01047844,95434.0,95424.0,0.11222857]
["bitfinex","BTCUSD",1768613411194,0.01047844,95434.0,95425.0,0.17939666]
["bitfinex","BTCUSD",1768613411411,0.05239388,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613411609,0.06287246,95432.0,95427.0,0.05239599]
["bitfinex","BTCUSD",1768613411944,0.05239398,95431.0,95426.0,0.06287575]
["bitfinex","BTCUSD",1768613412149,0.05239481,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613412350,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613412546,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613412751,0.02262342,95445.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613412752,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613412950,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613413369,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613413565,0.0628717,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613413940,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613414146,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613414293,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613414483,0.01047844,95434.0,95430.0,0.06287324]
["bitfinex","BTCUSD",1768613414856,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613415011,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613415190,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613415389,0.01047844,95434.0,95431.0,0.06287235]
["bitfinex","BTCUSD",1768613415597,0.0070358,95434.0,95431.0,0.06287245]
["bitfinex","BTCUSD",1768613415946,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613416362,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613416573,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613417195,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613417196,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613417399,0.06287139,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613417597,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613417753,0.06287214,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613417961,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613418211,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613418406,0.01047866,95432.0,95428.0,0.06287425]
["bitfinex","BTCUSD",1768613418813,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613419258,0.01047855,95433.0,95429.0,0.06287386]
["bitfinex","BTCUSD",1768613419476,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613419777,0.01047855,95433.0,95430.0,0.06287304]
["bitfinex","BTCUSD",1768613419914,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613420117,0.01047822,95436.0,95432.0,0.0628716]
["bitfinex","BTCUSD",1768613420320,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613420743,0.01047833,95435.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768613421143,0.010478,95438.0,95434.0,0.06287028]
["bitfinex","BTCUSD",1768613421896,0.010478,95438.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768613422130,0.06286821,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613422355,0.06286753,95439.0,95434.0,0.06287049]
["bitfinex","BTCUSD",1768613423058,0.06286747,95439.0,95434.0,0.06287049]
["bitfinex","BTCUSD",1768613423303,0.06286823,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613423775,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613424734,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613424969,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613425176,0.01047811,95437.0,95433.0,0.06287122]
["bitfinex","BTCUSD",1768613425373,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613425530,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613425752,0.06286744,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613425953,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613426190,0.06286804,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613426764,0.06286804,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613427170,0.01047833,95435.0,95411.0,0.127]
["bitfinex","BTCUSD",1768613427319,0.06287771,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768613427526,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613427768,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613427769,0.06287706,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613427940,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613428144,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613428556,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768613428730,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613428934,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613429382,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613429589,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613429788,0.01047921,95427.0,95422.0,0.05239881]
["bitfinex","BTCUSD",1768613430041,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613430235,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613430462,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613430622,0.01009263,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613430806,0.01009263,95426.0,95420.0,0.06287969]
["bitfinex","BTCUSD",1768613430807,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613431007,0.01047954,95424.0,95420.0,0.06287973]
["bitfinex","BTCUSD",1768613431203,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768613431427,0.01047954,95424.0,95420.0,0.06287976]
["bitfinex","BTCUSD",1768613431635,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768613431997,0.01009263,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613432220,0.01009263,95426.0,95422.0,0.06287847]
["bitfinex","BTCUSD",1768613432634,0.01009263,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613432839,0.01009263,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613433215,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613433430,0.01047965,95423.0,95420.0,0.06287988]
["bitfinex","BTCUSD",1768613433836,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613434191,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613434393,0.01047932,95426.0,95423.0,0.06287784]
["bitfinex","BTCUSD",1768613434556,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613435113,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613435533,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613435772,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613435978,0.001,95427.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613436183,0.0009091,95427.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613436391,0.0009091,95427.0,95426.0,0.05239662]
["bitfinex","BTCUSD",1768613437918,0.01047877,95431.0,95428.0,0.06287457]
["bitfinex","BTCUSD",1768613438130,0.06287181,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613438337,0.01047855,95433.0,95429.0,0.06287385]
["bitfinex","BTCUSD",1768613438538,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613441292,0.06287159,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613441492,0.06387159,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613442247,0.06387166,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613442443,0.01147855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613444322,0.06287133,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613445042,0.01047866,95432.0,95428.0,0.06287435]
["bitfinex","BTCUSD",1768613445377,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613446293,0.01047866,95432.0,95429.0,0.06287392]
["bitfinex","BTCUSD",1768613446490,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613447993,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613448440,0.01047877,95431.0,95428.0,0.06287457]
["bitfinex","BTCUSD",1768613448650,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613449080,0.06287278,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613449293,0.01047888,95430.0,95426.0,0.0628758]
["bitfinex","BTCUSD",1768613449504,0.0628735,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613450130,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613450340,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613450552,0.06287615,95426.0,95423.0,0.06002155]
["bitfinex","BTCUSD",1768613450770,0.01047921,95427.0,95423.0,0.06002155]
["bitfinex","BTCUSD",1768613450974,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613451188,0.01047921,95427.0,95423.0,0.0495419]
["bitfinex","BTCUSD",1768613451403,0.01047965,95423.0,95420.0,0.25305062]
["bitfinex","BTCUSD",1768613451641,0.01047965,95423.0,95420.0,0.04744928]
["bitfinex","BTCUSD",1768613451849,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613452069,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613452276,0.01047921,95427.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768613452678,0.01047921,95427.0,95424.0,0.06287714]
["bitfinex","BTCUSD",1768613452902,0.01047888,95430.0,95424.0,0.06287714]
["bitfinex","BTCUSD",1768613453028,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613453227,0.01047888,95430.0,95426.0,0.06287562]
["bitfinex","BTCUSD",1768613453437,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613453950,0.01047877,95431.0,95428.0,0.06287461]
["bitfinex","BTCUSD",1768613454147,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613454148,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613454395,0.01047877,95431.0,95427.0,0.06287499]
["bitfinex","BTCUSD",1768613454552,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613454759,0.01047877,95431.0,95427.0,0.06287517]
["bitfinex","BTCUSD",1768613455208,0.01047877,95431.0,95428.0,0.0628745]
["bitfinex","BTCUSD",1768613455747,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613455979,0.01047877,95431.0,95428.0,0.06287458]
["bitfinex","BTCUSD",1768613456428,0.01147877,95431.0,95428.0,0.06287458]
["bitfinex","BTCUSD",1768613456833,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613457213,0.001,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613457570,0.001,95431.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768613457741,0.001,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613457944,0.001,95431.0,95428.0,0.06287448]
["bitfinex","BTCUSD",1768613458398,0.001,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613458568,0.001,95431.0,95429.0,0.05239458]
["bitfinex","BTCUSD",1768613458787,0.001,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613458979,0.001,95431.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768613459186,0.0104791,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613459340,0.0104791,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613459545,0.0104791,95436.0,95433.0,0.06287116]
["bitfinex","BTCUSD",1768613459964,0.0104791,95436.0,95434.0,0.05239221]
["bitfinex","BTCUSD",1768613460163,0.0104791,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613460384,0.0104791,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768613460545,0.0114791,95436.0,95433.0,0.06287123]
["bitfinex","BTCUSD",1768613460758,0.001,95436.0,95434.0,0.05239205]
["bitfinex","BTCUSD",1768613460967,0.001,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613462552,0.001,95436.0,95433.0,0.06287118]
["bitfinex","BTCUSD",1768613462751,0.13747811,95437.0,95433.0,0.06287118]
["bitfinex","BTCUSD",1768613463237,0.13747811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613464112,0.001,95436.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768613464255,0.001,95436.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613464458,0.13747811,95437.0,95434.0,0.0628704]
["bitfinex","BTCUSD",1768613464683,0.13747811,95437.0,95434.0,0.06287062]
["bitfinex","BTCUSD",1768613465056,0.13747811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613466131,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613466346,0.13847811,95437.0,95434.0,0.06287061]
["bitfinex","BTCUSD",1768613468142,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613468390,0.13847811,95437.0,95434.0,0.06287065]
["bitfinex","BTCUSD",1768613470386,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613470747,0.13847811,95437.0,95434.0,0.06287059]
["bitfinex","BTCUSD",1768613470987,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613471402,0.13847811,95437.0,95434.0,0.06287058]
["bitfinex","BTCUSD",1768613471579,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613471909,0.13847811,95437.0,95434.0,0.0628706]
["bitfinex","BTCUSD",1768613471910,0.128,95437.0,95434.0,0.0628706]
["bitfinex","BTCUSD",1768613472268,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613472679,0.13847811,95437.0,95434.0,0.06287059]
["bitfinex","BTCUSD",1768613473052,0.13847811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613474022,0.14795677,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613474207,0.20034738,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613474407,0.20134738,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613474799,0.14895677,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613474975,0.13747866,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613475203,0.14795677,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613475564,0.14795677,95437.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768613475975,0.14795677,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768613476679,0.06286945,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613477455,0.06286945,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613478202,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613478973,0.01147822,95436.0,95432.0,0.06287178]
["bitfinex","BTCUSD",1768613479171,0.06386975,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768613479308,0.06287014,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613479530,0.01047833,95435.0,95431.0,0.06287259]
["bitfinex","BTCUSD",1768613479708,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613479927,0.06287006,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613480328,0.06287104,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613480589,0.06287302,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613480734,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613481102,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613481103,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613481416,0.06287472,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768613481618,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613481821,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613482018,0.01047954,95424.0,95421.0,0.04618602]
["bitfinex","BTCUSD",1768613482220,0.01047954,95424.0,95414.0,0.04618602]
["bitfinex","BTCUSD",1768613482221,0.01048009,95419.0,95414.0,0.04618602]
["bitfinex","BTCUSD",1768613482432,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613482637,0.01048086,95412.0,95406.0,0.01068814]
["bitfinex","BTCUSD",1768613482838,0.05240491,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768613483100,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768613483251,0.01048086,95412.0,95408.0,0.06288775]
["bitfinex","BTCUSD",1768613484938,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768613485695,0.01048086,95412.0,95408.0,0.05666732]
["bitfinex","BTCUSD",1768613486084,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768613486336,0.01048119,95409.0,95406.0,0.00020662]
["bitfinex","BTCUSD",1768613486537,0.01048119,95409.0,95390.0,0.25305062]
["bitfinex","BTCUSD",1768613486538,0.01048196,95402.0,95397.0,0.0106419]
["bitfinex","BTCUSD",1768613486753,0.01048218,95400.0,95397.0,0.00021881]
["bitfinex","BTCUSD",1768613486956,0.01048218,95400.0,95397.0,0.01070131]
["bitfinex","BTCUSD",1768613487399,0.01048218,95400.0,95397.0,0.00021881]
["bitfinex","BTCUSD",1768613487570,0.01048207,95401.0,95397.0,0.00021881]
["bitfinex","BTCUSD",1768613487997,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613489085,0.01048218,95400.0,95397.0,0.00021881]
["bitfinex","BTCUSD",1768613489296,0.01048207,95401.0,95397.0,0.06311365]
["bitfinex","BTCUSD",1768613489907,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613490826,0.01148207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613491041,0.001,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613491241,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613491658,0.66770785,95430.0,95390.0,0.25317942]
["bitfinex","BTCUSD",1768613491659,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613491854,0.06289848,95392.0,95391.0,4.715e-05]
["bitfinex","BTCUSD",1768613492105,0.01048305,95392.0,95391.0,4.715e-05]
["bitfinex","BTCUSD",1768613494146,0.01048305,95392.0,95391.0,1.71e-06]
["bitfinex","BTCUSD",1768613494730,0.06289834,95392.0,95391.0,1.71e-06]
["bitfinex","BTCUSD",1768613495536,0.05241749,95388.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613495913,0.05241759,95388.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613496041,0.05241804,95387.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613496251,0.05241804,95387.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613496252,0.05242079,95382.0,95381.0,0.0002]
["bitfinex","BTCUSD",1768613496450,0.01048382,95385.0,95381.0,0.0002]
["bitfinex","BTCUSD",1768613496650,0.01048393,95384.0,95381.0,0.0002]
["bitfinex","BTCUSD",1768613496876,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613497437,0.01048371,95386.0,95382.0,0.06290476]
["bitfinex","BTCUSD",1768613497614,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613497868,0.06290164,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613497869,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613498061,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613498217,0.01148349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613498555,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613499155,0.001,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613499364,0.00090908,95386.0,95383.0,0.06290416]
["bitfinex","BTCUSD",1768613499515,0.00090908,95386.0,95384.0,0.05241963]
["bitfinex","BTCUSD",1768613499516,0.00081815,95386.0,95384.0,0.05241963]
["bitfinex","BTCUSD",1768613499716,0.00081815,95386.0,95383.0,0.06290416]
["bitfinex","BTCUSD",1768613500398,0.00081815,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613500893,0.06290205,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613501093,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613501353,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613501905,0.01048371,95386.0,95383.0,0.06290415]
["bitfinex","BTCUSD",1768613502244,0.001,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613502423,0.0114836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613502627,0.06390205,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613502790,0.06290205,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613502992,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613503188,0.06290309,95385.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613503390,0.01048382,95385.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613503616,0.06290301,95385.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613503840,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613504021,0.01048371,95386.0,95382.0,0.06290487]
["bitfinex","BTCUSD",1768613504225,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613504438,0.01148371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613504657,0.001,95386.0,95383.0,0.06290412]
["bitfinex","BTCUSD",1768613504866,0.01148371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613505079,0.01048382,95385.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613505318,0.01048382,95385.0,95381.0,0.06310559]
["bitfinex","BTCUSD",1768613506032,0.06290296,95385.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613506252,0.01048393,95384.0,95381.0,0.0002]
["bitfinex","BTCUSD",1768613507108,0.01048393,95384.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613508216,0.01048393,95384.0,95381.0,0.06310547]
["bitfinex","BTCUSD",1768613508458,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613508694,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613509423,0.01048393,95384.0,95381.0,0.01068426]
["bitfinex","BTCUSD",1768613509623,0.01048393,95384.0,95381.0,0.0002]
["bitfinex","BTCUSD",1768613509777,0.05242079,95382.0,95381.0,1e-08]
["bitfinex","BTCUSD",1768613509988,0.05242244,95379.0,95378.0,0.0001594]
["bitfinex","BTCUSD",1768613510185,0.01048426,95381.0,95378.0,0.00026821]
["bitfinex","BTCUSD",1768613510429,0.06290578,95381.0,95378.0,0.00026821]
["bitfinex","BTCUSD",1768613510635,0.06290608,95381.0,95378.0,0.00026821]
["bitfinex","BTCUSD",1768613510784,0.05242051,95383.0,95378.0,0.00026821]
["bitfinex","BTCUSD",1768613510785,0.01048404,95383.0,95378.0,0.00026821]
["bitfinex","BTCUSD",1768613510987,0.01048426,95381.0,95378.0,0.0107528]
["bitfinex","BTCUSD",1768613511189,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613511694,0.06290496,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613511897,0.06290496,95382.0,95378.0,0.0107528]
["bitfinex","BTCUSD",1768613512298,0.01048426,95381.0,95378.0,0.0107528]
["bitfinex","BTCUSD",1768613512498,0.01048426,95381.0,95315.0,0.05797656]
["bitfinex","BTCUSD",1768613512499,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613512715,0.01048481,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613512716,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613512913,0.010394,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613513325,0.06281869,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613513668,0.01048525,95372.0,95368.0,0.01064509]
["bitfinex","BTCUSD",1768613513821,0.01048503,95374.0,95371.0,0.06291218]
["bitfinex","BTCUSD",1768613514019,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613514244,0.010394,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613514831,0.010394,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613514832,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613515229,0.010394,95375.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768613515433,0.06301783,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613515434,0.01059358,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613515652,0.06301767,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613515851,0.01059358,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613516184,0.01059358,95376.0,95372.0,0.06291151]
["bitfinex","BTCUSD",1768613516328,0.01059358,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613516740,0.01059358,95376.0,95372.0,0.06291145]
["bitfinex","BTCUSD",1768613517417,0.00010877,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613517636,0.00010877,95376.0,95373.0,0.06291049]
["bitfinex","BTCUSD",1768613518733,0.00010877,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613518964,0.05705859,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613519174,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613519383,0.01048415,95382.0,95378.0,0.0099606]
["bitfinex","BTCUSD",1768613519868,0.06290502,95382.0,95378.0,0.0099606]
["bitfinex","BTCUSD",1768613520103,0.01048415,95382.0,95378.0,0.06238355]
["bitfinex","BTCUSD",1768613520279,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613520472,0.01048448,95379.0,95368.0,0.0001594]
["bitfinex","BTCUSD",1768613520473,0.06290763,95378.0,95373.0,0.06291048]
["bitfinex","BTCUSD",1768613520703,0.06290763,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613520861,0.06290793,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613521232,0.0104847,95377.0,95373.0,0.06291085]
["bitfinex","BTCUSD",1768613521457,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613521682,0.0104847,95377.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768613521914,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613522163,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613522362,0.01048459,95378.0,95375.0,0.06290941]
["bitfinex","BTCUSD",1768613522573,0.06290706,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613522776,0.001,95377.0,95375.0,0.06290908]
["bitfinex","BTCUSD",1768613522980,0.001,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768613523395,0.05242092,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613523606,0.06290507,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613523817,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613524317,0.01048415,95382.0,95378.0,0.06290752]
["bitfinex","BTCUSD",1768613524516,0.06290429,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613524719,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613525495,0.12704,95382.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613525708,0.01048338,95389.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768613525918,0.13752393,95384.0,95380.0,0.00775901]
["bitfinex","BTCUSD",1768613526126,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613526327,0.00058918,95380.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613526483,0.00058918,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613526683,0.00058918,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613526869,0.00058918,95380.0,95378.0,0.05242283]
["bitfinex","BTCUSD",1768613527276,0.00058918,95380.0,95377.0,0.06290822]
["bitfinex","BTCUSD",1768613528173,0.12762918,95380.0,95377.0,0.06290822]
["bitfinex","BTCUSD",1768613528393,0.00058918,95380.0,95377.0,0.06290822]
["bitfinex","BTCUSD",1768613528617,0.06290466,95384.0,95377.0,0.06290822]
["bitfinex","BTCUSD",1768613528618,0.001,95384.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768613528838,0.12704,95383.0,95381.0,0.06290552]
["bitfinex","BTCUSD",1768613529101,0.12704,95383.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768613531090,0.12704,95383.0,95379.0,0.06290676]
["bitfinex","BTCUSD",1768613531518,0.12704,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613532292,0.12804,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613532763,0.12704,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613533135,0.12804,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613534344,0.13852404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613535776,0.1899443,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613535976,0.05242234,95380.0,95375.0,0.05242416]
["bitfinex","BTCUSD",1768613536302,0.06291037,95374.0,95372.0,0.04533702]
["bitfinex","BTCUSD",1768613536456,0.01048492,95375.0,95372.0,0.04533702]
["bitfinex","BTCUSD",1768613536616,0.01048492,95375.0,95372.0,0.05582227]
["bitfinex","BTCUSD",1768613537027,0.01048481,95376.0,95372.0,0.05582227]
["bitfinex","BTCUSD",1768613537235,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613537455,0.01048481,95376.0,95373.0,0.06291085]
["bitfinex","BTCUSD",1768613537652,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613537875,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613538080,0.06290829,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613538288,0.06290829,95377.0,95370.0,0.06291255]
["bitfinex","BTCUSD",1768613538289,0.01048503,95374.0,95370.0,0.06291267]
["bitfinex","BTCUSD",1768613538496,0.05242627,95373.0,95371.0,0.04533702]
["bitfinex","BTCUSD",1768613539086,0.01048503,95374.0,95371.0,0.04533702]
["bitfinex","BTCUSD",1768613539532,0.01048503,95374.0,95371.0,0.1082492]
["bitfinex","BTCUSD",1768613539914,0.01048481,95376.0,95373.0,0.06291073]
["bitfinex","BTCUSD",1768613540325,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613540526,0.01048437,95380.0,95376.0,0.0629084]
["bitfinex","BTCUSD",1768613540878,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613541104,0.06290562,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613541302,0.12704,95381.0,95379.0,0.06290676]
["bitfinex","BTCUSD",1768613541705,0.12704,95381.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613542331,0.12704,95381.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613543095,0.12804,95381.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613543511,0.001,95381.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613543746,0.12704,95382.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613543936,0.06290436,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613544135,0.13756415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613545015,0.06290303,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613545016,0.01048393,95384.0,95379.0,0.06290676]
["bitfinex","BTCUSD",1768613545255,0.01048393,95384.0,95380.0,0.06290615]
["bitfinex","BTCUSD",1768613545414,0.12708,95383.0,95380.0,0.06290615]
["bitfinex","BTCUSD",1768613545620,0.001,95381.0,95380.0,0.06290626]
["bitfinex","BTCUSD",1768613545801,0.001,95381.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613545999,0.13756404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613547640,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613547960,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613548751,0.06290627,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613549042,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613549277,0.0104847,95377.0,95372.0,0.06291123]
["bitfinex","BTCUSD",1768613549278,0.06290825,95377.0,95372.0,0.06291123]
["bitfinex","BTCUSD",1768613549483,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613549882,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613550291,0.0104847,95377.0,95373.0,0.06291084]
["bitfinex","BTCUSD",1768613550519,0.01048459,95378.0,95374.0,0.06291008]
["bitfinex","BTCUSD",1768613550718,0.01048492,95375.0,95370.0,0.05680501]
["bitfinex","BTCUSD",1768613550895,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613551220,0.06291219,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768613551422,0.01048547,95370.0,95367.0,0.0106858]
["bitfinex","BTCUSD",1768613551619,0.01048536,95371.0,95367.0,0.0106858]
["bitfinex","BTCUSD",1768613551821,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613552230,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613552590,0.01048514,95373.0,95369.0,0.01044012]
["bitfinex","BTCUSD",1768613553290,0.01048547,95370.0,95367.0,0.0106858]
["bitfinex","BTCUSD",1768613553508,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613553774,0.01048547,95370.0,95367.0,0.0002]
["bitfinex","BTCUSD",1768613554178,0.05242848,95368.0,95367.0,1e-08]
["bitfinex","BTCUSD",1768613554350,0.01048547,95370.0,95367.0,1e-08]
["bitfinex","BTCUSD",1768613554557,0.06291337,95370.0,95367.0,1e-08]
["bitfinex","BTCUSD",1768613554759,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613554934,0.01048536,95371.0,95367.0,0.01048581]
["bitfinex","BTCUSD",1768613555140,0.01048547,95370.0,95367.0,0.01048581]
["bitfinex","BTCUSD",1768613555306,0.06291292,95370.0,95367.0,1e-08]
["bitfinex","BTCUSD",1768613555505,0.01048547,95370.0,95367.0,1e-08]
["bitfinex","BTCUSD",1768613556086,0.01048547,95370.0,95367.0,0.01048581]
["bitfinex","BTCUSD",1768613556541,0.01048536,95371.0,95367.0,0.01048581]
["bitfinex","BTCUSD",1768613556885,0.01048547,95370.0,95367.0,1e-08]
["bitfinex","BTCUSD",1768613557200,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613557574,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613558016,0.001,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613558219,0.001,95371.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768613558445,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613558636,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613558852,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613559211,0.05242575,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613559413,0.06291004,95375.0,95369.0,0.06291343]
["bitfinex","BTCUSD",1768613559732,0.01048503,95374.0,95370.0,0.06291281]
["bitfinex","BTCUSD",1768613559937,0.01048503,95374.0,95371.0,0.06291209]
["bitfinex","BTCUSD",1768613560743,0.01048492,95375.0,95371.0,0.06291209]
["bitfinex","BTCUSD",1768613560998,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613561201,0.01048492,95375.0,95371.0,0.06291207]
["bitfinex","BTCUSD",1768613561406,0.01148492,95375.0,95371.0,0.06291207]
["bitfinex","BTCUSD",1768613561566,0.001,95375.0,95372.0,0.06291139]
["bitfinex","BTCUSD",1768613561884,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613562323,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613562487,0.01048459,95378.0,95366.0,0.0002]
["bitfinex","BTCUSD",1768613562687,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768613562927,0.06290965,95375.0,95370.0,0.06291283]
["bitfinex","BTCUSD",1768613563072,0.01048492,95375.0,95371.0,0.05242673]
["bitfinex","BTCUSD",1768613563275,0.05873321,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613563495,0.05873321,95379.0,95376.0,0.00993295]
["bitfinex","BTCUSD",1768613563698,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613563908,0.01048459,95378.0,95371.0,0.05242658]
["bitfinex","BTCUSD",1768613563909,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613564104,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613564105,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613564336,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613564537,0.01148492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613564860,0.001,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613564986,0.06290895,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613565191,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613565414,0.001,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613566231,0.0114847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613566460,0.001,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613566671,0.001,95377.0,95374.0,0.06291008]
["bitfinex","BTCUSD",1768613566875,0.001,95377.0,95375.0,0.0524246]
["bitfinex","BTCUSD",1768613567086,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613567528,0.001,95376.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613567751,0.01048382,95385.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613567951,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613568508,0.001,95379.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613568705,0.001,95379.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613568930,0.001,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613569130,0.01148448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613569417,0.01148448,95379.0,95369.0,0.25331448]
["bitfinex","BTCUSD",1768613569418,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768613569628,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613569833,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613569834,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613569972,0.06290929,95376.0,95371.0,0.06291179]
["bitfinex","BTCUSD",1768613570435,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613571263,0.0104847,95377.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768613571498,0.05242599,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613571717,0.01048503,95374.0,95370.0,0.05242694]
["bitfinex","BTCUSD",1768613571928,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613572136,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613572575,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613572804,0.01048503,95374.0,95371.0,0.05242672]
["bitfinex","BTCUSD",1768613573022,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613573243,0.01048481,95376.0,95373.0,0.05242571]
["bitfinex","BTCUSD",1768613573464,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768613573683,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613573895,0.01048503,95374.0,95370.0,0.06291254]
["bitfinex","BTCUSD",1768613574389,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768613574606,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768613575046,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613575258,0.05947411,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768613575428,0.05947411,95379.0,95373.0,0.06291037]
["bitfinex","BTCUSD",1768613575595,0.05947411,95379.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768613575789,0.05947411,95379.0,95375.0,0.05242454]
["bitfinex","BTCUSD",1768613575999,0.05947411,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613576200,0.05947411,95379.0,95376.0,0.00838886]
["bitfinex","BTCUSD",1768613576398,0.04898963,95379.0,95376.0,0.00838886]
["bitfinex","BTCUSD",1768613576803,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613577035,0.01048426,95381.0,95377.0,0.00996072]
["bitfinex","BTCUSD",1768613577234,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613577459,0.01048426,95381.0,95378.0,0.0629075]
["bitfinex","BTCUSD",1768613577677,0.05947378,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613577854,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613578038,0.01039345,95380.0,95377.0,0.00838877]
["bitfinex","BTCUSD",1768613578242,0.01039345,95380.0,95377.0,0.06081225]
["bitfinex","BTCUSD",1768613578445,0.01048426,95381.0,95377.0,0.00838877]
["bitfinex","BTCUSD",1768613578646,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613578856,0.06290566,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613579129,0.01148426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613579343,0.01148426,95381.0,95377.0,0.00838877]
["bitfinex","BTCUSD",1768613579344,0.01048437,95380.0,95377.0,0.00838877]
["bitfinex","BTCUSD",1768613579905,0.06290633,95380.0,95377.0,0.00838877]
["bitfinex","BTCUSD",1768613580123,0.06290494,95382.0,95378.0,0.00969067]
["bitfinex","BTCUSD",1768613581004,0.01048415,95382.0,95378.0,0.00969067]
["bitfinex","BTCUSD",1768613581232,0.04998963,95381.0,95378.0,0.00969067]
["bitfinex","BTCUSD",1768613581439,0.04998963,95381.0,95378.0,0.06211365]
["bitfinex","BTCUSD",1768613581669,0.001,95381.0,95378.0,0.00969067]
["bitfinex","BTCUSD",1768613581876,0.07427247,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613582087,0.0629008,95389.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613582288,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613582487,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613582746,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613582747,0.01048371,95386.0,95382.0,0.06238076]
["bitfinex","BTCUSD",1768613582931,0.06290247,95386.0,95382.0,0.00996017]
["bitfinex","BTCUSD",1768613583141,0.001,95383.0,95382.0,0.00996017]
["bitfinex","BTCUSD",1768613583363,0.001,95383.0,95382.0,0.06238096]
["bitfinex","BTCUSD",1768613584664,0.001,95383.0,95382.0,0.06102727]
["bitfinex","BTCUSD",1768613584867,0.01048371,95386.0,95383.0,0.06290407]
["bitfinex","BTCUSD",1768613585818,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613586221,0.0104836,95387.0,95383.0,0.06290422]
["bitfinex","BTCUSD",1768613586624,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613586833,0.06289969,95390.0,95386.0,0.04591008]
["bitfinex","BTCUSD",1768613587004,0.01048272,95395.0,95390.0,0.05241589]
["bitfinex","BTCUSD",1768613587205,0.08387129,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613587206,0.0314578,95396.0,95393.0,0.10880774]
["bitfinex","BTCUSD",1768613587407,0.0104824,95398.0,95393.0,0.10880774]
["bitfinex","BTCUSD",1768613587408,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613587821,0.0104824,95398.0,95395.0,0.06289623]
["bitfinex","BTCUSD",1768613588036,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613588238,0.0104824,95398.0,95395.0,0.06289636]
["bitfinex","BTCUSD",1768613588470,0.01039146,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613588899,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613589181,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613589383,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613589792,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613590420,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613590623,0.01048218,95400.0,95396.0,0.0628956]
["bitfinex","BTCUSD",1768613590826,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613591026,0.06289326,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613591225,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613591703,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613591906,0.0104824,95398.0,95395.0,0.01028936]
["bitfinex","BTCUSD",1768613592315,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613592523,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613592732,0.01148218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613592950,0.0001594,95402.0,95399.0,0.05639237]
["bitfinex","BTCUSD",1768613593152,0.0001594,95402.0,95399.0,0.10880373]
["bitfinex","BTCUSD",1768613593284,0.0001594,95402.0,95401.0,0.05241035]
["bitfinex","BTCUSD",1768613593465,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613594597,0.01048141,95407.0,95402.0,0.05240967]
["bitfinex","BTCUSD",1768613594598,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613594799,0.06288756,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613594800,0.06288806,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613594986,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613595188,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613595189,0.06288786,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613595431,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613596217,0.06288797,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613596449,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613597173,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613597931,0.06288913,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613598257,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613599313,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613599590,0.01048185,95403.0,95399.0,0.05639237]
["bitfinex","BTCUSD",1768613599756,0.01048207,95401.0,95397.0,0.1375225]
["bitfinex","BTCUSD",1768613599963,0.01048207,95401.0,95397.0,0.18993499]
["bitfinex","BTCUSD",1768613600168,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613600373,0.01048196,95402.0,95398.0,0.06289436]
["bitfinex","BTCUSD",1768613600765,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613601376,0.01048185,95403.0,95399.0,0.06273249]
["bitfinex","BTCUSD",1768613602358,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613602723,0.01048174,95404.0,95400.0,0.06289299]
["bitfinex","BTCUSD",1768613602859,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613604211,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613604405,0.06288979,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613604611,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613605033,0.06288981,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613605545,0.06288981,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613607000,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613608662,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613609026,0.06288861,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613609409,0.01048152,95406.0,95403.0,0.01012783]
["bitfinex","BTCUSD",1768613609604,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613609810,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613611588,0.01048163,95405.0,95402.0,0.01028878]
["bitfinex","BTCUSD",1768613612583,0.01048152,95406.0,95402.0,0.06269847]
["bitfinex","BTCUSD",1768613612782,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613613287,0.06288919,95406.0,95402.0,0.01028878]
["bitfinex","BTCUSD",1768613613607,0.01048163,95405.0,95402.0,0.01028878]
["bitfinex","BTCUSD",1768613619059,0.01048174,95404.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768613619264,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613619466,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613619664,0.01048174,95404.0,95399.0,0.05241145]
["bitfinex","BTCUSD",1768613619955,0.01048174,95404.0,95398.0,0.06289427]
["bitfinex","BTCUSD",1768613620366,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613622378,0.01048163,95405.0,95401.0,0.06289237]
["bitfinex","BTCUSD",1768613624964,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613625156,0.01048174,95404.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613625157,0.052412,95398.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768613625372,0.01048294,95393.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768613625577,0.01048294,95393.0,95390.0,0.1271044]
["bitfinex","BTCUSD",1768613626094,0.05241419,95394.0,95390.0,0.13758767]
["bitfinex","BTCUSD",1768613626229,0.01048294,95393.0,95390.0,0.13758767]
["bitfinex","BTCUSD",1768613626601,0.01048283,95394.0,95390.0,0.13758767]
["bitfinex","BTCUSD",1768613626963,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613627727,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613628002,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613628204,0.06289452,95398.0,95393.0,0.06289758]
["bitfinex","BTCUSD",1768613628495,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613629051,0.06289559,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613629253,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613629447,0.01048261,95396.0,95392.0,0.06289787]
["bitfinex","BTCUSD",1768613629885,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613630085,0.05632227,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613630290,0.04583987,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613630494,0.01048229,95399.0,95395.0,0.01043725]
["bitfinex","BTCUSD",1768613630693,0.01048229,95399.0,95395.0,0.06285087]
["bitfinex","BTCUSD",1768613630939,0.06289382,95399.0,95395.0,0.01043725]
["bitfinex","BTCUSD",1768613631782,0.01048229,95399.0,95395.0,0.01043725]
["bitfinex","BTCUSD",1768613632185,0.06289374,95399.0,95395.0,0.01043725]
["bitfinex","BTCUSD",1768613633011,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613633218,0.01048218,95400.0,95397.0,0.01023978]
["bitfinex","BTCUSD",1768613633642,0.10873125,95403.0,95398.0,0.0628944]
["bitfinex","BTCUSD",1768613633997,0.10873125,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613634195,0.06289138,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613634399,0.04644708,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613634946,0.04644708,95402.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768613635156,0.04644708,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613636043,0.04644708,95402.0,95399.0,0.06289325]
["bitfinex","BTCUSD",1768613636466,0.04644708,95402.0,95400.0,0.05241088]
["bitfinex","BTCUSD",1768613636893,0.04644708,95402.0,95399.0,0.06289359]
["bitfinex","BTCUSD",1768613639095,0.04644708,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613639725,0.05692904,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613640357,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613640569,0.06289385,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613640781,0.01048229,95399.0,95395.0,0.06289622]
["bitfinex","BTCUSD",1768613640994,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613641204,0.01048207,95401.0,95397.0,0.06289473]
["bitfinex","BTCUSD",1768613641597,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613641997,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613641998,0.06289375,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613642194,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613642430,0.0104825,95397.0,95393.0,0.06289758]
["bitfinex","BTCUSD",1768613642927,0.01048261,95396.0,95390.0,0.39071256]
["bitfinex","BTCUSD",1768613643138,0.01048229,95399.0,95394.0,0.0524141]
["bitfinex","BTCUSD",1768613643139,0.0104824,95398.0,95394.0,0.0524141]
["bitfinex","BTCUSD",1768613643991,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613644199,0.01048207,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613644409,0.01048207,95401.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768613645130,0.10933843,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613645317,0.04644708,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613646219,0.05692893,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613646439,0.01048207,95401.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613646662,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613647521,0.0104825,95397.0,95394.0,0.0628969]
["bitfinex","BTCUSD",1768613647723,0.01048207,95401.0,95395.0,0.06289635]
["bitfinex","BTCUSD",1768613647922,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613648131,0.06289249,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613648336,0.01048207,95401.0,95397.0,0.06289501]
["bitfinex","BTCUSD",1768613648538,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613648744,0.06289245,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613648925,0.01048207,95401.0,95398.0,0.06289426]
["bitfinex","BTCUSD",1768613649372,0.05692893,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613649960,0.10933827,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613650433,0.10933827,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613650434,0.06289206,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613651660,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613652501,0.05692926,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613652717,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613652925,0.01048229,95399.0,95395.0,0.06289627]
["bitfinex","BTCUSD",1768613653703,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613654116,0.06289155,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613654325,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613654538,0.06289149,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613655003,0.05240991,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613655416,0.06289187,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613655812,0.04644708,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613656021,0.01048152,95406.0,95402.0,0.05240938]
["bitfinex","BTCUSD",1768613656221,0.10933632,95406.0,95401.0,0.06289203]
["bitfinex","BTCUSD",1768613656443,0.04644708,95406.0,95403.0,0.0628907]
["bitfinex","BTCUSD",1768613656846,0.0569286,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613657473,0.1093366,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613658103,0.06288987,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613658295,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613658957,0.01048163,95405.0,95402.0,0.06289164]
["bitfinex","BTCUSD",1768613659175,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613659601,0.01048163,95405.0,95402.0,0.06289171]
["bitfinex","BTCUSD",1768613660085,0.0569286,95406.0,95402.0,0.06289171]
["bitfinex","BTCUSD",1768613660299,0.0569286,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613660509,0.04644708,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613661070,1e-08,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768613661250,0.0104802,95418.0,95413.0,0.00843529]
["bitfinex","BTCUSD",1768613661451,0.0104802,95418.0,95414.0,0.06288369]
["bitfinex","BTCUSD",1768613661656,0.01048009,95419.0,95415.0,0.06288305]
["bitfinex","BTCUSD",1768613661851,0.01048009,95419.0,95415.0,0.01043507]
["bitfinex","BTCUSD",1768613662256,0.06288064,95419.0,95415.0,0.01043507]
["bitfinex","BTCUSD",1768613662461,0.01048009,95419.0,95415.0,0.01043507]
["bitfinex","BTCUSD",1768613662684,0.01048009,95419.0,95415.0,0.01038961]
["bitfinex","BTCUSD",1768613663276,0.0104802,95418.0,95415.0,0.01038961]
["bitfinex","BTCUSD",1768613663730,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768613664519,0.0104802,95418.0,95414.0,0.06288382]
["bitfinex","BTCUSD",1768613664999,0.06288167,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768613665417,0.06288199,95417.0,95413.0,0.00838984]
["bitfinex","BTCUSD",1768613665622,0.01048042,95416.0,95413.0,0.00838984]
["bitfinex","BTCUSD",1768613666245,0.01048031,95417.0,95413.0,0.06079342]
["bitfinex","BTCUSD",1768613666448,0.01048031,95417.0,95413.0,0.00838984]
["bitfinex","BTCUSD",1768613666652,0.06288162,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768613666653,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768613666842,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768613668143,0.01048009,95419.0,95415.0,0.06288318]
["bitfinex","BTCUSD",1768613668552,0.06288134,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768613669145,0.06288134,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768613669337,0.01048031,95417.0,95413.0,0.06079342]
["bitfinex","BTCUSD",1768613670081,0.01048031,95417.0,95413.0,0.00838984]
["bitfinex","BTCUSD",1768613670981,0.06288214,95417.0,95413.0,0.00838984]
["bitfinex","BTCUSD",1768613671973,0.01048042,95416.0,95413.0,0.00838984]
["bitfinex","BTCUSD",1768613673880,0.01048141,95407.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768613674048,0.01048141,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613674634,0.06288863,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613674809,0.01048141,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613675024,0.01048174,95404.0,95401.0,0.17474489]
["bitfinex","BTCUSD",1768613675285,0.06289086,95404.0,95401.0,0.17474489]
["bitfinex","BTCUSD",1768613675531,0.01048174,95404.0,95401.0,0.17474489]
["bitfinex","BTCUSD",1768613675687,0.06289052,95404.0,95401.0,0.17474489]
["bitfinex","BTCUSD",1768613675889,0.01048174,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613676087,0.06289068,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613676291,0.0524098,95402.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613676494,0.01048174,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613676694,0.06289083,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613676892,0.06289071,95404.0,95401.0,0.17474489]
["bitfinex","BTCUSD",1768613677341,0.05240925,95403.0,95401.0,0.17474489]
["bitfinex","BTCUSD",1768613678066,0.06289071,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613678433,0.01048174,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613678792,0.06289049,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613679007,0.01048174,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613679201,0.06289049,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613680615,0.01048174,95404.0,95401.0,0.13752207]
["bitfinex","BTCUSD",1768613680801,0.06288879,95407.0,95401.0,0.13752207]
["bitfinex","BTCUSD",1768613680802,0.01048152,95406.0,95403.0,0.06289093]
["bitfinex","BTCUSD",1768613681063,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613681064,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613681260,0.06289075,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613681382,0.01048174,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613681782,0.06289097,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613681983,0.05240935,95403.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613682180,0.01048174,95404.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768613683543,0.06288767,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613683968,0.06288767,95409.0,95401.0,0.18993218]
["bitfinex","BTCUSD",1768613683969,0.01048141,95407.0,95403.0,0.06289102]
["bitfinex","BTCUSD",1768613684170,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613684468,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613684673,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613684912,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613685115,0.0628874,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613685804,0.01048119,95409.0,95405.0,0.06288959]
["bitfinex","BTCUSD",1768613686371,0.01094803,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768613686569,0.00046695,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768613686770,0.00046695,95410.0,95409.0,0.05236049]
["bitfinex","BTCUSD",1768613687366,1e-08,95410.0,95409.0,0.05236049]
["bitfinex","BTCUSD",1768613688472,0.06288688,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768613688586,0.01048109,95410.0,95406.0,0.062889]
["bitfinex","BTCUSD",1768613688792,0.01048109,95410.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768613689015,1e-08,95410.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768613689511,0.05240534,95412.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768613689844,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768613690397,0.01048086,95412.0,95408.0,0.0628877]
["bitfinex","BTCUSD",1768613690599,0.01048086,95412.0,95409.0,0.01043573]
["bitfinex","BTCUSD",1768613691312,0.01048086,95412.0,95409.0,0.06284157]
["bitfinex","BTCUSD",1768613695917,0.01048053,95415.0,95411.0,0.05240475]
["bitfinex","BTCUSD",1768613696097,0.06288323,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768613696806,0.06288323,95415.0,95410.0,0.06288611]
["bitfinex","BTCUSD",1768613697017,0.01048053,95415.0,95411.0,0.05240466]
["bitfinex","BTCUSD",1768613697228,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768613697447,0.0495142,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768613697448,0.01063927,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768613697682,0.06303902,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768613698148,0.01063927,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768613698361,0.01063927,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768613698578,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768613699468,0.05239953,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768613700320,0.01047998,95420.0,95416.0,0.01043496]
["bitfinex","BTCUSD",1768613700515,0.01048009,95419.0,95416.0,0.01043496]
["bitfinex","BTCUSD",1768613701088,0.0628806,95419.0,95416.0,0.01043496]
["bitfinex","BTCUSD",1768613701291,0.06288057,95419.0,95416.0,0.01043496]
["bitfinex","BTCUSD",1768613701534,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768613702748,0.20958991,95425.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768613702749,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768613702952,0.05239662,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613703110,0.0628754,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613703289,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613703948,0.01062118,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613704158,0.06301861,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613704365,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768613704748,0.06301861,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613704749,0.00014175,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613705272,0.00014175,95425.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768613705516,0.00014175,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613705652,0.00014175,95425.0,95422.0,0.06287819]
["bitfinex","BTCUSD",1768613705852,0.06301839,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613706057,0.01062118,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613706792,0.00014175,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613707874,0.01056118,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613709926,0.00990118,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613711863,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613712182,0.01031345,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613712542,0.06271034,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613712746,0.01031345,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613713024,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613713180,0.05248117,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613713386,0.05188117,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613713941,0.06287544,95427.0,95422.0,0.06287856]
["bitfinex","BTCUSD",1768613714181,0.05239665,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613714421,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613714656,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613714893,0.06184596,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613715307,0.06184596,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613715547,0.20957463,95432.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768613715548,0.05983313,95435.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613715750,0.01047844,95434.0,95429.0,0.05239497]
["bitfinex","BTCUSD",1768613716084,0.01007795,95433.0,95430.0,0.06287315]
["bitfinex","BTCUSD",1768613716310,0.01007795,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613716715,0.06247076,95433.0,95428.0,0.06287452]
["bitfinex","BTCUSD",1768613716917,0.01007795,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613717090,0.01007795,95433.0,95429.0,0.06287374]
["bitfinex","BTCUSD",1768613717294,0.00992795,95433.0,95429.0,0.06287374]
["bitfinex","BTCUSD",1768613717493,0.06232078,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613717971,0.00992795,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613718186,0.06232075,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613718393,0.00992795,95433.0,95429.0,0.06287393]
["bitfinex","BTCUSD",1768613719329,0.06232076,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613719539,0.00992795,95433.0,95430.0,0.06287312]
["bitfinex","BTCUSD",1768613719740,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613719950,0.0627907,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613720153,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613721267,0.06287205,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613721466,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613722235,0.06279202,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613722805,0.01039866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613723219,0.01039844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613723421,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613723630,0.06287202,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613724018,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613724377,0.01047855,95433.0,95429.0,0.06287361]
["bitfinex","BTCUSD",1768613724799,0.01047855,95433.0,95430.0,0.06287327]
["bitfinex","BTCUSD",1768613725221,0.01035855,95433.0,95430.0,0.06287327]
["bitfinex","BTCUSD",1768613726259,0.01035855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613727523,0.06275136,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613727799,0.06275136,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613727995,0.01047833,95435.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768613728229,0.06287071,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613728724,0.01040844,95434.0,95430.0,0.06287304]
["bitfinex","BTCUSD",1768613729081,0.01040844,95434.0,95431.0,0.06287254]
["bitfinex","BTCUSD",1768613729603,0.05746863,95434.0,95431.0,0.06287254]
["bitfinex","BTCUSD",1768613729932,0.04681019,95434.0,95431.0,0.06287254]
["bitfinex","BTCUSD",1768613730137,0.04681019,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613730636,0.05728863,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613730836,0.05728863,95434.0,95430.0,0.06287323]
["bitfinex","BTCUSD",1768613730984,0.05728863,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613731180,0.10968097,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613731410,0.05728863,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613731717,0.05723863,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613731919,0.10963123,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613732138,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613732367,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768613732567,0.0104791,95428.0,95424.0,0.06287704]
["bitfinex","BTCUSD",1768613732743,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768613732905,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613733109,0.05069023,95434.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613733311,0.052394,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613733806,0.052394,95431.0,95426.0,0.06287577]
["bitfinex","BTCUSD",1768613734024,0.01047888,95430.0,95426.0,0.06287577]
["bitfinex","BTCUSD",1768613734614,0.06287349,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613734791,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613734992,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768613735962,0.01047888,95430.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768613736295,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613736504,0.06287235,95432.0,95427.0,0.06287485]
["bitfinex","BTCUSD",1768613737495,0.06287235,95432.0,95428.0,0.06287461]
["bitfinex","BTCUSD",1768613738524,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768613739087,0.01047866,95432.0,95428.0,0.06287454]
["bitfinex","BTCUSD",1768613740273,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768613740477,0.01047877,95431.0,95427.0,0.06287487]
["bitfinex","BTCUSD",1768613740596,0.06287183,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768613740793,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768613741001,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768613741210,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613741415,0.01095025,95439.0,95436.0,0.06286933]
["bitfinex","BTCUSD",1768613741634,0.01095025,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613742172,0.00047236,95439.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768613742330,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613742331,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613742527,5.936e-05,95446.0,95443.0,0.0628647]
["bitfinex","BTCUSD",1768613743119,0.05238496,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768613743559,0.06286323,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613743715,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613744580,0.01047734,95444.0,95441.0,0.01039896]
["bitfinex","BTCUSD",1768613744791,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613744964,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613745576,0.01047778,95440.0,95437.0,0.06286866]
["bitfinex","BTCUSD",1768613745796,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613746890,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613747160,0.01047789,95439.0,95436.0,0.01053758]
["bitfinex","BTCUSD",1768613747353,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613747662,0.06286696,95440.0,95436.0,0.01053758]
["bitfinex","BTCUSD",1768613747999,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613748198,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613748404,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613748604,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613748605,0.06286653,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613748812,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613749029,0.01047778,95440.0,95436.0,0.06292869]
["bitfinex","BTCUSD",1768613749607,0.01047789,95439.0,95436.0,0.01045886]
["bitfinex","BTCUSD",1768613750435,0.01047789,95439.0,95436.0,0.06284977]
["bitfinex","BTCUSD",1768613750588,0.01047778,95440.0,95436.0,0.06284977]
["bitfinex","BTCUSD",1768613750964,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613752439,0.06286676,95440.0,95437.0,0.13747811]
["bitfinex","BTCUSD",1768613753163,0.04584162,95440.0,95437.0,0.13747811]
["bitfinex","BTCUSD",1768613753346,0.0563194,95440.0,95437.0,0.13747811]
["bitfinex","BTCUSD",1768613754307,0.0563194,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768613755822,0.05238963,95439.0,95437.0,0.127]
["bitfinex","BTCUSD",1768613756047,0.0563194,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768613759643,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768613759831,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613760225,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613760430,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768613760860,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613761304,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768613761734,0.01047734,95444.0,95439.0,0.06286696]
["bitfinex","BTCUSD",1768613761955,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768613762156,0.05239003,95438.0,95437.0,0.127]
["bitfinex","BTCUSD",1768613762361,0.05238964,95439.0,95437.0,0.127]
["bitfinex","BTCUSD",1768613762570,0.05238964,95439.0,95428.0,0.26344616]
["bitfinex","BTCUSD",1768613762571,0.01047855,95433.0,95428.0,0.26344616]
["bitfinex","BTCUSD",1768613762814,0.01047844,95434.0,95429.0,0.06287376]
["bitfinex","BTCUSD",1768613763024,0.0628694,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613763243,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613763705,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613764404,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613764867,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613765094,0.01047844,95434.0,95430.0,0.06287311]
["bitfinex","BTCUSD",1768613765300,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613765552,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613765765,0.06286937,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768613766031,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768613766302,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768613766759,0.01047778,95440.0,95436.0,0.06286891]
["bitfinex","BTCUSD",1768613766990,0.06042398,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768613767210,0.04994642,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613767440,0.04994642,95442.0,95439.0,0.06286721]
["bitfinex","BTCUSD",1768613769299,0.04994642,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768613769549,0.17690642,95444.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768613769752,0.17690642,95444.0,95442.0,0.05238758]
["bitfinex","BTCUSD",1768613770190,0.04994642,95443.0,95442.0,0.05238758]
["bitfinex","BTCUSD",1768613770654,0.04994642,95443.0,95442.0,0.05230887]
["bitfinex","BTCUSD",1768613771921,0.12696,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768613772984,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613773525,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613773985,0.13759608,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613774193,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613774396,0.13759608,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613774597,0.13759608,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613775209,0.1271194,95450.0,95447.0,0.06278304]
["bitfinex","BTCUSD",1768613775410,0.1271194,95450.0,95447.0,0.0103983]
["bitfinex","BTCUSD",1768613775764,0.0001594,95450.0,95447.0,0.0103983]
["bitfinex","BTCUSD",1768613776175,0.0001594,95450.0,95447.0,0.06278298]
["bitfinex","BTCUSD",1768613778233,0.01063608,95450.0,95447.0,0.0103983]
["bitfinex","BTCUSD",1768613778653,0.01063608,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613779190,0.01063608,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613779314,0.06301992,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613779515,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613780208,0.01047679,95449.0,95445.0,0.0628634]
["bitfinex","BTCUSD",1768613780209,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613780618,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613780834,0.01063608,95450.0,95446.0,0.06286233]
["bitfinex","BTCUSD",1768613781038,0.01063608,95450.0,95446.0,0.06286259]
["bitfinex","BTCUSD",1768613781246,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613781697,0.01063608,95450.0,95446.0,0.06286274]
["bitfinex","BTCUSD",1768613781897,0.0001594,95450.0,95447.0,0.0628621]
["bitfinex","BTCUSD",1768613782109,0.0001594,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613782322,0.0001594,95450.0,95449.0,0.05238399]
["bitfinex","BTCUSD",1768613782957,0.0001594,95450.0,95447.0,0.06286106]
["bitfinex","BTCUSD",1768613783075,0.0001594,95450.0,95448.0,0.05238417]
["bitfinex","BTCUSD",1768613783519,0.0001594,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613783724,0.0001594,95450.0,95448.0,0.05238442]
["bitfinex","BTCUSD",1768613783979,0.0001594,95450.0,95447.0,0.06286194]
["bitfinex","BTCUSD",1768613785716,0.0001594,95450.0,95448.0,0.05238452]
["bitfinex","BTCUSD",1768613786286,0.0001594,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768613787769,0.0001594,95450.0,95447.0,0.06278323]
["bitfinex","BTCUSD",1768613787971,0.0001594,95450.0,95447.0,0.01039829]
["bitfinex","BTCUSD",1768613788199,0.0001594,95450.0,95448.0,0.05238417]
["bitfinex","BTCUSD",1768613788393,0.0001594,95450.0,95448.0,0.05238442]
["bitfinex","BTCUSD",1768613788614,0.01047592,95457.0,95448.0,0.05238442]
["bitfinex","BTCUSD",1768613788615,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768613788814,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768613789084,0.01047657,95451.0,95446.0,0.05238523]
["bitfinex","BTCUSD",1768613789271,0.01047679,95449.0,95445.0,0.05238618]
["bitfinex","BTCUSD",1768613789470,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768613789683,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613789827,0.01047668,95450.0,95446.0,0.06286226]
["bitfinex","BTCUSD",1768613791096,0.06286013,95450.0,95446.0,0.06286226]
["bitfinex","BTCUSD",1768613791296,0.06286013,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768613792015,0.01047668,95450.0,95446.0,0.06286267]
["bitfinex","BTCUSD",1768613793292,0.01047646,95452.0,95428.0,0.01095146]
["bitfinex","BTCUSD",1768613793293,0.04758077,95431.0,95428.0,0.01095146]
["bitfinex","BTCUSD",1768613793530,0.05805954,95431.0,95428.0,0.00047236]
["bitfinex","BTCUSD",1768613793752,0.05805954,95431.0,95416.0,0.0001594]
["bitfinex","BTCUSD",1768613793753,0.20956462,95436.0,95416.0,0.0001594]
["bitfinex","BTCUSD",1768613793754,0.01047998,95420.0,95416.0,0.0001594]
["bitfinex","BTCUSD",1768613793968,0.01047987,95421.0,95416.0,0.00024353]
["bitfinex","BTCUSD",1768613794195,0.04758077,95426.0,95416.0,0.01072395]
["bitfinex","BTCUSD",1768613794196,0.01047998,95420.0,95416.0,0.01072395]
["bitfinex","BTCUSD",1768613794412,0.01047943,95425.0,95406.0,0.01064092]
["bitfinex","BTCUSD",1768613794413,0.01048097,95411.0,95406.0,0.01064092]
["bitfinex","BTCUSD",1768613794650,0.01048108,95410.0,95406.0,0.01078267]
["bitfinex","BTCUSD",1768613795080,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768613795491,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768613795694,0.01048042,95416.0,95410.0,0.06288631]
["bitfinex","BTCUSD",1768613795918,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768613797260,0.05240324,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768613797503,0.04758077,95418.0,94121.0,0.04]
["bitfinex","BTCUSD",1768613797504,0.01048009,95419.0,94121.0,0.04]
["bitfinex","BTCUSD",1768613797505,0.01048141,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613797736,0.05806218,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613797950,0.11046968,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613798172,0.05240812,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613798567,0.05240762,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613798779,0.06288851,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613800137,0.01132379,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613800553,0.06373139,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613800714,0.01132379,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613803416,0.03284229,95405.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613804767,0.05240769,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613805605,0.01132379,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613806019,0.05240815,95405.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613806249,0.06373149,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613806404,0.01132379,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613810013,0.01132379,95406.0,95405.0,0.05240815]
["bitfinex","BTCUSD",1768613810249,0.01132379,95406.0,95404.0,0.0524086]
["bitfinex","BTCUSD",1768613810425,0.01132379,95406.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613810622,0.01132379,95406.0,95405.0,0.05240815]
["bitfinex","BTCUSD",1768613811389,1e-08,95406.0,95405.0,0.05240815]
["bitfinex","BTCUSD",1768613813054,1e-08,95406.0,95405.0,0.05014582]
["bitfinex","BTCUSD",1768613820292,0.01048042,95416.0,95412.0,0.06288492]
["bitfinex","BTCUSD",1768613820492,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768613820916,0.17308402,95417.0,95414.0,0.06288378]
["bitfinex","BTCUSD",1768613821115,0.18356433,95417.0,95413.0,0.06288429]
["bitfinex","BTCUSD",1768613821317,0.18356433,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613821884,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613822095,0.06288321,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768613822521,0.01048064,95414.0,95410.0,0.06288599]
["bitfinex","BTCUSD",1768613822710,0.0103897,95414.0,95410.0,0.06288599]
["bitfinex","BTCUSD",1768613823118,0.0103897,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768613823360,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768613823560,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613824498,0.18356433,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768613824704,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613825118,0.01048042,95416.0,95413.0,0.0628843]
["bitfinex","BTCUSD",1768613825323,4.72e-05,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613826226,4.72e-05,95416.0,95413.0,0.06288449]
["bitfinex","BTCUSD",1768613826446,0.01052762,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613827139,0.06292992,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613827360,0.06292975,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768613827562,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768613827764,0.01048053,95415.0,95412.0,0.0628851]
["bitfinex","BTCUSD",1768613827962,0.01052762,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613828910,0.05665164,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768613830269,0.01048075,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768613830488,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768613830710,0.01048075,95413.0,95409.0,0.05240586]
["bitfinex","BTCUSD",1768613830925,0.01048075,95413.0,95409.0,0.06288705]
["bitfinex","BTCUSD",1768613831759,0.01048064,95414.0,95410.0,0.0628864]
["bitfinex","BTCUSD",1768613831966,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768613832389,0.06293021,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768613832600,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768613832822,0.06288394,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768613833034,0.05660543,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613833248,0.08517029,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613833466,0.01048141,95407.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613833883,0.01048141,95407.0,95404.0,0.01048175]
["bitfinex","BTCUSD",1768613834295,0.09853217,95405.0,95404.0,1e-08]
["bitfinex","BTCUSD",1768613834536,0.04612402,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613834750,0.0566062,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613834960,0.04612402,95400.0,95397.0,0.06289502]
["bitfinex","BTCUSD",1768613835373,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613835580,0.01048218,95400.0,95396.0,0.05241289]
["bitfinex","BTCUSD",1768613835782,0.01048218,95400.0,95396.0,0.06289566]
["bitfinex","BTCUSD",1768613835989,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613836192,0.05660587,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613836581,0.10901523,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613836766,0.05241,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613836979,0.10901514,95403.0,95398.0,0.06289428]
["bitfinex","BTCUSD",1768613837203,0.01048207,95401.0,95398.0,0.06284882]
["bitfinex","BTCUSD",1768613837364,0.01048196,95402.0,95398.0,0.06284882]
["bitfinex","BTCUSD",1768613837881,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613838708,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613838916,0.05660598,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613839088,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613839305,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613839306,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613839513,0.06289318,95400.0,95395.0,0.06289635]
["bitfinex","BTCUSD",1768613839712,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613840316,0.01048229,95399.0,95392.0,0.062898]
["bitfinex","BTCUSD",1768613840634,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613841021,0.09853411,95402.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768613841022,0.10901607,95402.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768613841253,0.10901607,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613841470,0.04612402,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613841694,0.05660598,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613841950,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613842109,0.04612402,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613842325,0.04612402,95402.0,95399.0,0.06289361]
["bitfinex","BTCUSD",1768613842529,0.04612402,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613842732,0.04612402,95402.0,95399.0,0.06289327]
["bitfinex","BTCUSD",1768613842957,0.05660598,95402.0,95399.0,0.06289358]
["bitfinex","BTCUSD",1768613843167,0.05660598,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613843375,0.03276239,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613843580,0.01048185,95403.0,95399.0,0.06289369]
["bitfinex","BTCUSD",1768613843785,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613844000,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613844001,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613844211,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613844418,0.01048207,95401.0,95398.0,0.06289424]
["bitfinex","BTCUSD",1768613844628,0.13748119,95409.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613844840,0.13748119,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768613845071,0.13748119,95409.0,95405.0,0.05240812]
["bitfinex","BTCUSD",1768613845256,0.127,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768613846338,0.127,95409.0,95406.0,0.06288896]
["bitfinex","BTCUSD",1768613848887,0.127,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768613850937,0.13748119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613851080,0.0104813,95408.0,95403.0,0.06289087]
["bitfinex","BTCUSD",1768613851484,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768613852197,0.0597213,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768613852386,0.01048174,95404.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613852554,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613852938,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613853686,0.01048196,95402.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613853920,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613854343,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613854559,0.01048272,95395.0,95392.0,0.06289817]
["bitfinex","BTCUSD",1768613854767,0.01048261,95396.0,95392.0,0.06289817]
["bitfinex","BTCUSD",1768613854980,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613857371,0.06289592,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613857778,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613858367,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613858622,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613859275,0.01048272,95395.0,95392.0,0.06289833]
["bitfinex","BTCUSD",1768613859899,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613860076,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613860417,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613860626,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613860830,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613861030,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613861225,0.06289313,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613861680,0.01048218,95400.0,95396.0,0.06289562]
["bitfinex","BTCUSD",1768613861885,0.01048229,95399.0,95396.0,0.0628957]
["bitfinex","BTCUSD",1768613862059,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613862258,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613862474,0.06289387,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613862900,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613863071,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613864691,0.01048218,95400.0,95397.0,0.06289492]
["bitfinex","BTCUSD",1768613864891,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613865153,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613865348,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613865539,0.01048229,95399.0,95395.0,0.0628959]
["bitfinex","BTCUSD",1768613866532,0.01048229,95399.0,95396.0,0.05241295]
["bitfinex","BTCUSD",1768613866736,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613867660,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613867862,0.06289324,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613868070,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613868275,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613868493,0.06289442,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613868718,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613869120,0.06289377,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613869326,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613869523,0.06289385,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613869726,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613871056,0.06289376,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613871705,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613872343,0.0104824,95398.0,95395.0,0.06289629]
["bitfinex","BTCUSD",1768613872603,0.01048229,95399.0,95395.0,0.06289629]
["bitfinex","BTCUSD",1768613872806,0.06289381,95399.0,95395.0,0.06289629]
["bitfinex","BTCUSD",1768613872986,0.06289381,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613873144,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613873753,0.0104825,95397.0,95391.0,0.06289878]
["bitfinex","BTCUSD",1768613873949,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613874156,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613874356,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613874979,0.06289254,95401.0,95396.0,0.06289553]
["bitfinex","BTCUSD",1768613875174,0.01048207,95401.0,95397.0,0.05241233]
["bitfinex","BTCUSD",1768613875387,0.05972196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613875598,0.05972196,95402.0,95398.0,0.06289438]
["bitfinex","BTCUSD",1768613875805,0.05972196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768613876164,0.04924,95402.0,95399.0,0.06289355]
["bitfinex","BTCUSD",1768613876375,0.04613434,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613876775,0.04613434,95406.0,95403.0,0.06289106]
["bitfinex","BTCUSD",1768613877715,0.04613434,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768613877916,0.05661586,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613878095,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768613878506,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613878887,0.06289084,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613879300,0.06289049,95404.0,95400.0,0.06289307]
["bitfinex","BTCUSD",1768613879500,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768613879713,0.01048141,95407.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613879714,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613879925,0.0524137,95395.0,95390.0,0.06289963]
["bitfinex","BTCUSD",1768613880161,0.01048283,95394.0,95390.0,0.06289963]
["bitfinex","BTCUSD",1768613880381,0.01048272,95395.0,95391.0,0.06289899]
["bitfinex","BTCUSD",1768613880792,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613881193,0.06289719,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613881405,0.06289719,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613881634,0.06289719,95394.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768613881845,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613882067,0.01048294,95393.0,95390.0,0.06289958]
["bitfinex","BTCUSD",1768613882496,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613882708,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613883187,0.01048283,95394.0,95387.0,0.06290139]
["bitfinex","BTCUSD",1768613883188,0.01048305,95392.0,95387.0,0.06290139]
["bitfinex","BTCUSD",1768613883401,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613883624,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613883834,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613884049,0.06289704,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613884293,0.03458526,95442.0,95386.0,0.0002268]
["bitfinex","BTCUSD",1768613884294,0.01048338,95389.0,95386.0,0.04746034]
["bitfinex","BTCUSD",1768613884529,0.0628997,95390.0,95386.0,0.01071051]
["bitfinex","BTCUSD",1768613884788,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613885256,0.01048316,95391.0,95388.0,0.06290084]
["bitfinex","BTCUSD",1768613885460,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613885882,0.01048305,95392.0,95388.0,0.06290082]
["bitfinex","BTCUSD",1768613886087,0.01048316,95428.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613886299,0.06289683,95395.0,95389.0,0.06289933]
["bitfinex","BTCUSD",1768613886535,0.01048272,95395.0,95391.0,0.05241575]
["bitfinex","BTCUSD",1768613886796,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613886981,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613887589,0.0628958,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613887841,0.06289654,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613888040,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613888239,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768613888467,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613888682,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768613889041,0.01048327,95390.0,95387.0,0.06290162]
["bitfinex","BTCUSD",1768613889379,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613889689,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613889872,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613890187,0.01048305,95392.0,95387.0,0.06290157]
["bitfinex","BTCUSD",1768613890393,0.01048305,95392.0,95389.0,0.05241684]
["bitfinex","BTCUSD",1768613890614,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613890750,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768613890965,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613891162,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613891364,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613891978,0.01048316,95391.0,95386.0,0.01071051]
["bitfinex","BTCUSD",1768613891979,0.01048338,95389.0,95386.0,0.0002268]
["bitfinex","BTCUSD",1768613892144,0.01048327,95390.0,95386.0,0.0002268]
["bitfinex","BTCUSD",1768613892442,0.062899,95391.0,95387.0,0.06290141]
["bitfinex","BTCUSD",1768613892647,0.062899,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768613892857,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613893058,0.01048294,95393.0,95389.0,0.05241653]
["bitfinex","BTCUSD",1768613893259,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613893260,0.01048294,95393.0,95390.0,0.06289966]
["bitfinex","BTCUSD",1768613893483,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613893685,0.06289441,95398.0,95393.0,0.06289756]
["bitfinex","BTCUSD",1768613893880,0.0104824,95398.0,95394.0,0.06289666]
["bitfinex","BTCUSD",1768613894083,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613894333,0.06289586,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613894535,0.06289586,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613894838,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613894961,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613895170,0.06289644,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613895409,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613895618,0.06289643,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613896021,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613896259,0.01048294,95393.0,95389.0,0.06289983]
["bitfinex","BTCUSD",1768613896441,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613896663,0.0628981,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768613896842,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613897044,0.01048272,95395.0,95391.0,0.06289862]
["bitfinex","BTCUSD",1768613897286,0.01048261,95396.0,95392.0,0.062898]
["bitfinex","BTCUSD",1768613897486,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613897907,0.06289577,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613898643,0.06289648,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613898800,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613898995,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613899177,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613899380,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613899575,0.06289359,95400.0,95395.0,0.06289633]
["bitfinex","BTCUSD",1768613899782,0.06289359,95400.0,95396.0,0.06289569]
["bitfinex","BTCUSD",1768613899783,0.01048218,95400.0,95396.0,0.06289569]
["bitfinex","BTCUSD",1768613900203,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613900383,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613900596,0.0104824,95398.0,95394.0,0.06289664]
["bitfinex","BTCUSD",1768613900776,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613900962,0.0104824,95398.0,95395.0,0.06289636]
["bitfinex","BTCUSD",1768613901162,0.01048218,95400.0,95396.0,0.05241263]
["bitfinex","BTCUSD",1768613901503,0.0628931,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613901682,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768613902028,0.06289353,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613902439,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613902794,0.06289349,95400.0,95396.0,0.06289567]
["bitfinex","BTCUSD",1768613902997,0.05241146,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613903228,0.06289469,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613903457,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613904281,0.0104824,95398.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768613904698,0.01048229,95399.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768613904925,0.06289384,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613905080,0.01048229,95399.0,95395.0,0.06289635]
["bitfinex","BTCUSD",1768613905402,0.06289374,95399.0,95395.0,0.06289631]
["bitfinex","BTCUSD",1768613905897,0.06289374,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613905898,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613906066,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613906276,0.01048229,95399.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613906588,0.0104825,95397.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613906794,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613906972,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768613907174,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613907375,0.0104825,95397.0,95393.0,0.06289756]
["bitfinex","BTCUSD",1768613907558,0.06289508,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613907753,0.0104825,95397.0,95393.0,0.06289767]
["bitfinex","BTCUSD",1768613907974,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613908176,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768613908508,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613908677,0.0628945,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613908876,0.06289267,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613909080,0.06289267,95401.0,95396.0,0.05241306]
["bitfinex","BTCUSD",1768613909511,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768613910126,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613910444,0.05241161,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768613910685,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768613911086,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768613911284,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768613911490,0.01048261,95396.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613911491,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613911690,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768613912146,0.01048283,95394.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768613912278,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613912477,0.01048305,95392.0,95386.0,0.0002268]
["bitfinex","BTCUSD",1768613912478,0.00608587,95392.0,95386.0,0.0002268]
["bitfinex","BTCUSD",1768613912857,0.01048316,95391.0,95386.0,0.01071051]
["bitfinex","BTCUSD",1768613912973,0.01048305,95392.0,95388.0,0.05241705]
["bitfinex","BTCUSD",1768613913176,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768613913381,0.01048327,95390.0,95386.0,0.04934395]
["bitfinex","BTCUSD",1768613913576,0.05241804,95387.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613914018,0.06290082,95389.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613914413,0.05241752,95388.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613914635,0.05241804,95387.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613915455,0.06290082,95389.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613915677,0.05241804,95387.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613918412,0.05241754,95388.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613918614,0.05241749,95388.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613918811,0.05241804,95387.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768613920159,0.2201477,95391.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613920160,0.06290824,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768613920368,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613920570,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613920796,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613921200,0.06290506,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613921466,0.01048426,95381.0,95377.0,0.06290791]
["bitfinex","BTCUSD",1768613921854,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613923298,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613923472,0.04703819,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613923673,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613924714,0.0104836,95387.0,95383.0,0.06290378]
["bitfinex","BTCUSD",1768613924953,0.18994047,95389.0,95384.0,0.06290335]
["bitfinex","BTCUSD",1768613925163,0.06290119,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613925363,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613925817,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613926518,0.13752338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613927127,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613927916,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613928740,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613928893,0.13752338,95389.0,95386.0,0.06290216]
["bitfinex","BTCUSD",1768613929099,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613929307,0.13752338,95389.0,95386.0,0.06290213]
["bitfinex","BTCUSD",1768613929518,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613929776,0.06290102,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613930328,0.062901,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613930569,0.062901,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613930570,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613930771,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613931111,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613931443,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613932032,0.01048349,95388.0,95385.0,0.06290283]
["bitfinex","BTCUSD",1768613933291,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613933729,0.062901,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613933969,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613934388,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613934611,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613935409,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613935901,0.06290111,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613935902,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613936429,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613939226,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613939382,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613939728,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613940039,0.01048371,95386.0,95382.0,0.06290471]
["bitfinex","BTCUSD",1768613940630,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613940904,0.06290116,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613941114,0.01048415,95382.0,95375.0,0.0455686]
["bitfinex","BTCUSD",1768613941315,0.01048404,95383.0,95380.0,0.05242181]
["bitfinex","BTCUSD",1768613941688,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613942194,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613942495,0.12704,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613943851,0.12704,95389.0,95386.0,0.06290228]
["bitfinex","BTCUSD",1768613944052,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613944404,0.18994042,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613944610,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613945024,0.13752338,95389.0,95385.0,0.06290246]
["bitfinex","BTCUSD",1768613945160,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613945562,0.13752338,95389.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768613946371,0.18994032,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613946577,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613946777,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613947097,0.06290206,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613947764,0.06290206,95387.0,95383.0,0.06290424]
["bitfinex","BTCUSD",1768613947765,0.0104836,95387.0,95383.0,0.06290424]
["bitfinex","BTCUSD",1768613947969,0.01048349,95388.0,95384.0,0.06290362]
["bitfinex","BTCUSD",1768613948177,0.01048349,95388.0,95385.0,0.0629028]
["bitfinex","BTCUSD",1768613948426,0.13752338,95389.0,95385.0,0.0629028]
["bitfinex","BTCUSD",1768613948427,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613948632,0.12704,95389.0,95386.0,0.06290222]
["bitfinex","BTCUSD",1768613948838,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613949042,0.06290243,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613949242,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613949454,0.01044382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613949845,0.05242053,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613949988,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613950199,0.06290498,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613950396,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613950675,0.06290518,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613950837,0.01048459,95378.0,95375.0,0.0455686]
["bitfinex","BTCUSD",1768613951359,0.0629081,95378.0,95375.0,0.0455686]
["bitfinex","BTCUSD",1768613951946,0.01048448,95379.0,95375.0,0.05605352]
["bitfinex","BTCUSD",1768613952111,0.01048448,95379.0,95376.0,0.06290885]
["bitfinex","BTCUSD",1768613952309,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613952994,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613953144,0.01048426,95381.0,95375.0,0.0455686]
["bitfinex","BTCUSD",1768613953145,0.01048459,95378.0,95375.0,0.0455686]
["bitfinex","BTCUSD",1768613953912,0.01048426,95381.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613954031,0.05242289,95380.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613955243,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613955651,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613955903,0.06290575,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613956113,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613956674,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613957056,0.01048404,95383.0,95379.0,0.06290648]
["bitfinex","BTCUSD",1768613957859,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613958067,0.06290439,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613958318,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613958702,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613959419,0.0629043,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613960231,0.0629043,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613961019,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613961406,0.06290467,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613961810,0.01048415,95382.0,95378.0,0.06290758]
["bitfinex","BTCUSD",1768613962080,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613962222,0.01048415,95382.0,95378.0,0.06290753]
["bitfinex","BTCUSD",1768613962432,0.06290497,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613962611,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613962612,0.06290474,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613962811,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613963874,0.06290433,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613964072,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613964462,0.01048404,95383.0,95379.0,0.06290643]
["bitfinex","BTCUSD",1768613964663,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613964865,0.05242227,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613965072,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613965268,0.06290602,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613965494,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613965700,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613966235,0.05242463,95375.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613966831,0.05242437,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613967132,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613967340,0.0629086,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613967676,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613967807,0.0104847,95377.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613968008,0.01048459,95378.0,95374.0,0.06297456]
["bitfinex","BTCUSD",1768613968270,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613968409,0.06290705,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613969054,0.01048448,95379.0,95375.0,0.06290939]
["bitfinex","BTCUSD",1768613969349,0.01048448,95379.0,95374.0,0.06297454]
["bitfinex","BTCUSD",1768613969350,0.06290769,95378.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613969647,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613970083,0.06290922,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613970277,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613970481,0.06290834,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613970629,0.01048459,95378.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613970830,0.06290831,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613971247,0.05242463,95375.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613972097,0.0524241,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613972530,0.05242463,95375.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613972842,0.0524241,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613972843,0.05242422,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613973020,0.05242435,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613973318,0.05242418,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613973535,0.0629084,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613973733,0.0524241,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613974094,0.06290873,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613974271,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613974679,0.06290861,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613974884,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613975707,0.06290868,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613976469,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613976806,0.06290766,95378.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613977011,0.0104847,95377.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613977211,0.01048459,95378.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613977411,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613978241,0.06290825,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613978463,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613978880,0.01048459,95378.0,95374.0,0.06297456]
["bitfinex","BTCUSD",1768613979079,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613979277,0.01048448,95379.0,95375.0,0.06290942]
["bitfinex","BTCUSD",1768613979485,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613979864,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613980269,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613980468,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768613980694,0.05242288,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613980895,0.06290828,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613981064,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768613981439,0.0104847,95377.0,95374.0,0.06297454]
["bitfinex","BTCUSD",1768613981612,0.0104847,95377.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613981773,0.01048459,95378.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613981973,0.06290758,95378.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613982193,0.06251907,95378.0,95374.0,0.06297445]
["bitfinex","BTCUSD",1768613982518,0.0104847,95377.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613982717,0.06251975,95377.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613982924,0.00970755,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613983485,0.01048448,95379.0,95375.0,0.06290949]
["bitfinex","BTCUSD",1768613983668,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613983870,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768613984072,0.06290663,95380.0,95375.0,0.06290925]
["bitfinex","BTCUSD",1768613984493,0.01048437,95380.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768613985072,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613985523,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613985697,0.01048426,95381.0,95377.0,0.06290784]
["bitfinex","BTCUSD",1768613986322,0.01048404,95383.0,95378.0,0.06290749]
["bitfinex","BTCUSD",1768613986525,0.05242018,95385.0,95378.0,0.06290749]
["bitfinex","BTCUSD",1768613986526,0.04850842,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613986729,0.01048371,95386.0,95383.0,0.00988155]
["bitfinex","BTCUSD",1768613987083,0.06290197,95387.0,95383.0,0.00988155]
["bitfinex","BTCUSD",1768613987990,0.06290197,95387.0,95383.0,0.06230171]
["bitfinex","BTCUSD",1768613988134,0.0104836,95387.0,95383.0,0.06230171]
["bitfinex","BTCUSD",1768613988783,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613988964,0.06290322,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768613991348,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768613991557,0.01048382,95385.0,95381.0,0.06290523]
["bitfinex","BTCUSD",1768613991776,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768613991953,0.06290302,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768613992738,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613993035,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613993330,0.01048371,95386.0,95383.0,0.06290423]
["bitfinex","BTCUSD",1768613994278,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613994478,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613995105,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613995522,0.13752338,95389.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613995719,0.18994081,95389.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613995935,0.12704,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613996261,0.13752338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613996465,0.12704,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768613996677,0.13752338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768613997112,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768613997376,0.06290238,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613997645,0.06290284,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768613997847,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768613998073,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613998211,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768613998418,0.05242097,95382.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613998419,0.01048448,95379.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768613998617,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768613998849,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768613999049,0.01048404,95383.0,95379.0,0.06290646]
["bitfinex","BTCUSD",1768613999255,0.01048393,95384.0,95380.0,0.06290626]
["bitfinex","BTCUSD",1768613999453,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768613999816,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614000018,0.01048382,95385.0,95381.0,0.06290549]
["bitfinex","BTCUSD",1768614000215,0.062903,95385.0,95381.0,0.06290549]
["bitfinex","BTCUSD",1768614000436,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614000662,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614000861,0.06290309,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614001449,0.06290362,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614001631,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614002078,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614002798,0.06290448,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614003026,0.0104836,95387.0,95374.0,0.20976322]
["bitfinex","BTCUSD",1768614003027,0.05242463,95375.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614003256,0.05242446,95376.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614003430,0.06290837,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614003726,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614003886,0.06290867,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614004087,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614004293,0.0104847,95377.0,95374.0,0.06297461]
["bitfinex","BTCUSD",1768614004506,0.0104847,95377.0,95374.0,0.01054943]
["bitfinex","BTCUSD",1768614004927,0.06290832,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614005098,0.0104847,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614005699,0.06290833,95377.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614005904,0.05242463,95375.0,95374.0,6.44e-05]
["bitfinex","BTCUSD",1768614007805,0.05242463,95375.0,95365.0,0.18711921]
["bitfinex","BTCUSD",1768614007806,0.22017687,95378.0,95360.0,0.0002]
["bitfinex","BTCUSD",1768614007807,0.01048591,95366.0,95360.0,0.0002]
["bitfinex","BTCUSD",1768614008007,0.06228495,95366.0,95361.0,0.06291863]
["bitfinex","BTCUSD",1768614008206,4.717e-05,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614008526,0.01053308,95366.0,95362.0,0.01068635]
["bitfinex","BTCUSD",1768614008706,4.717e-05,95366.0,95363.0,0.01068624]
["bitfinex","BTCUSD",1768614009362,4.717e-05,95366.0,95363.0,0.06311745]
["bitfinex","BTCUSD",1768614009544,4.717e-05,95366.0,95363.0,0.01068624]
["bitfinex","BTCUSD",1768614009742,4.717e-05,95366.0,95362.0,0.0002]
["bitfinex","BTCUSD",1768614009743,0.01053308,95366.0,95362.0,0.0002]
["bitfinex","BTCUSD",1768614009944,0.01053308,95366.0,95360.0,0.0002]
["bitfinex","BTCUSD",1768614009945,0.06291863,95362.0,95359.0,0.0002]
["bitfinex","BTCUSD",1768614010159,0.01048635,95362.0,95359.0,0.0002]
["bitfinex","BTCUSD",1768614010387,0.0629183,95362.0,95359.0,0.0002]
["bitfinex","BTCUSD",1768614010955,0.05243288,95360.0,95359.0,0.0002]
["bitfinex","BTCUSD",1768614011189,0.05243398,95358.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768614011637,0.0524335,95359.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768614011842,0.01048679,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614012512,0.06292132,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614013299,0.01048657,95360.0,95355.0,0.01070756]
["bitfinex","BTCUSD",1768614013519,0.01048657,95360.0,95356.0,0.06292167]
["bitfinex","BTCUSD",1768614013698,0.06291823,95362.0,95357.0,0.06292136]
["bitfinex","BTCUSD",1768614013911,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614014464,0.01048624,95363.0,95359.0,0.06292002]
["bitfinex","BTCUSD",1768614014948,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614015110,0.01048602,95365.0,95361.0,0.06291879]
["bitfinex","BTCUSD",1768614015314,0.0629162,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614015576,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614015936,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614016262,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614016716,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614016849,0.06296268,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614017039,0.01053308,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614017238,0.01053308,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614017239,0.05243068,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614017478,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614017684,0.01053308,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614017891,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614018329,0.01053308,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614018959,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614019171,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614019385,0.01053308,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614019613,0.06291621,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614019823,0.06291621,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614020046,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614020243,0.01048624,95363.0,95359.0,0.06291998]
["bitfinex","BTCUSD",1768614020452,0.06291681,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614020671,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614020892,0.01048635,95362.0,95355.0,0.06314313]
["bitfinex","BTCUSD",1768614020893,0.06291995,95360.0,95355.0,0.06314313]
["bitfinex","BTCUSD",1768614021112,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614021338,0.01048668,95359.0,95355.0,0.01070756]
["bitfinex","BTCUSD",1768614021551,0.01048679,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614021923,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614022927,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614023319,0.01048657,95360.0,95357.0,0.06292126]
["bitfinex","BTCUSD",1768614023520,0.01048646,95361.0,95357.0,0.06292126]
["bitfinex","BTCUSD",1768614023722,0.0629188,95361.0,95357.0,0.06292126]
["bitfinex","BTCUSD",1768614024062,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614024257,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614024463,0.01048635,95362.0,95355.0,0.01070756]
["bitfinex","BTCUSD",1768614024671,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614025003,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614025206,0.06291958,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614025410,0.01048679,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614026520,0.01048679,95358.0,95355.0,0.01070756]
["bitfinex","BTCUSD",1768614026724,0.05243484,95357.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614026857,0.01048679,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614027055,0.06292116,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614027262,0.01048679,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614027665,0.05243461,95357.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614027872,0.06292119,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614028070,0.05243501,95357.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614028275,0.05243453,95357.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614028527,0.05243501,95357.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614029429,0.06292094,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614030126,0.01048679,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614030426,0.06292093,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614030631,0.06292118,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614030834,0.05243455,95357.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614030976,0.05243426,95358.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614031182,0.06292024,95359.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614031377,0.01048657,95360.0,95355.0,0.00022044]
["bitfinex","BTCUSD",1768614031378,0.01048657,95360.0,95356.0,0.06292209]
["bitfinex","BTCUSD",1768614031807,0.01048624,95363.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768614032137,0.06291787,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614032481,0.06291787,95363.0,95359.0,0.0629201]
["bitfinex","BTCUSD",1768614032688,0.06291787,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614033020,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614033183,0.01048646,95361.0,95357.0,0.06292125]
["bitfinex","BTCUSD",1768614033890,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614034101,0.01048635,95362.0,95358.0,0.06292048]
["bitfinex","BTCUSD",1768614034341,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614035029,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614035251,0.01048613,95364.0,95360.0,0.06291911]
["bitfinex","BTCUSD",1768614035425,0.05889341,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614035626,0.04840728,95364.0,95361.0,0.06291832]
["bitfinex","BTCUSD",1768614036028,0.04840728,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614036240,0.11132426,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614036411,0.05889341,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614036610,0.05889341,95364.0,95361.0,0.06291876]
["bitfinex","BTCUSD",1768614036816,0.01048602,95365.0,95362.0,0.06291796]
["bitfinex","BTCUSD",1768614037040,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614037614,0.06291623,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614037811,0.06291681,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614038017,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614038226,0.06291763,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614038455,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614038825,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614039247,0.01048624,95363.0,95359.0,0.06291986]
["bitfinex","BTCUSD",1768614039608,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614040195,0.01048635,95362.0,95359.0,0.06292002]
["bitfinex","BTCUSD",1768614040373,0.0588933,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614040798,0.01048602,95365.0,95362.0,0.05243177]
["bitfinex","BTCUSD",1768614041199,0.01048602,95365.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768614041803,0.062963,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614042275,0.06291619,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614042502,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614042725,0.06291693,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614042908,0.06291682,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614043057,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614043254,0.01053308,95366.0,95362.0,0.06291774]
["bitfinex","BTCUSD",1768614043596,0.01053308,95366.0,95363.0,0.05243122]
["bitfinex","BTCUSD",1768614043794,0.01053308,95366.0,95362.0,0.06291802]
["bitfinex","BTCUSD",1768614043975,0.01053308,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614044556,0.01053308,95366.0,95363.0,0.06291746]
["bitfinex","BTCUSD",1768614044762,0.01053308,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614045174,0.06296268,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614045623,0.01053308,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614045810,0.06296286,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614046021,0.01053308,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614046243,0.01053308,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614046898,0.04845445,95366.0,95363.0,0.06291707]
["bitfinex","BTCUSD",1768614047125,0.04845445,95366.0,95363.0,0.06291709]
["bitfinex","BTCUSD",1768614047339,0.01048382,95385.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614047554,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768614047785,0.01048382,95385.0,95378.0,0.06044172]
["bitfinex","BTCUSD",1768614047786,0.01048415,95382.0,95378.0,0.04995713]
["bitfinex","BTCUSD",1768614048031,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614048263,0.06290641,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614048469,0.06290702,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614048682,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614048897,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614049586,0.01048448,95379.0,95376.0,0.06290884]
["bitfinex","BTCUSD",1768614049805,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614050651,0.06290692,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614050867,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614051287,0.06290694,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614051513,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614052398,0.01048448,95379.0,95373.0,0.11286785]
["bitfinex","BTCUSD",1768614052399,0.01048459,95378.0,95373.0,0.06044227]
["bitfinex","BTCUSD",1768614052597,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614052817,0.06290761,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614053305,0.06290761,95378.0,95374.0,0.06291013]
["bitfinex","BTCUSD",1768614053306,0.01048459,95378.0,95374.0,0.06291013]
["bitfinex","BTCUSD",1768614053514,0.01048459,95378.0,95375.0,0.06290936]
["bitfinex","BTCUSD",1768614053675,0.01048448,95379.0,95375.0,0.06290936]
["bitfinex","BTCUSD",1768614054196,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614054463,0.01048448,95379.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768614054975,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614055175,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614055376,0.06290771,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614055581,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614055724,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614056124,0.01039354,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614056368,0.01039354,95379.0,95376.0,0.06290886]
["bitfinex","BTCUSD",1768614056768,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614057092,0.06290446,95383.0,95378.0,0.06290753]
["bitfinex","BTCUSD",1768614057297,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614057502,0.01048404,95383.0,95379.0,0.05242242]
["bitfinex","BTCUSD",1768614057621,0.06290494,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614057828,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614058475,0.06290576,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614058651,0.01048426,95381.0,95379.0,4e-05]
["bitfinex","BTCUSD",1768614059585,0.06290575,95381.0,95379.0,4e-05]
["bitfinex","BTCUSD",1768614059804,0.01048426,95381.0,95379.0,4e-05]
["bitfinex","BTCUSD",1768614060109,0.05242189,95380.0,95379.0,4e-05]
["bitfinex","BTCUSD",1768614061772,0.05242585,95373.0,95371.0,0.04931803]
["bitfinex","BTCUSD",1768614061975,0.01048503,95374.0,95363.0,0.2638431]
["bitfinex","BTCUSD",1768614062188,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614062588,0.01048525,95372.0,95369.0,0.05980361]
["bitfinex","BTCUSD",1768614062994,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614063260,0.01048503,95374.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768614063552,0.01048503,95374.0,95367.0,0.1375658]
["bitfinex","BTCUSD",1768614063553,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768614063753,0.01048547,95370.0,95367.0,0.18999479]
["bitfinex","BTCUSD",1768614064769,0.01048536,95371.0,95368.0,0.06291404]
["bitfinex","BTCUSD",1768614064915,0.01048514,95373.0,95370.0,0.05242734]
["bitfinex","BTCUSD",1768614065113,0.06290974,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614065702,0.01048492,95375.0,95371.0,0.06291179]
["bitfinex","BTCUSD",1768614065950,0.01048492,95375.0,95372.0,0.06291122]
["bitfinex","BTCUSD",1768614066147,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614066329,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614066524,0.01048503,95374.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768614066722,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614066937,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614067144,0.06291026,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614067357,0.01048514,95373.0,95368.0,0.05242809]
["bitfinex","BTCUSD",1768614067627,0.01048481,95376.0,95371.0,0.05242638]
["bitfinex","BTCUSD",1768614067831,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614068035,0.01048481,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614068253,0.06290926,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614068685,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614069154,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614069365,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614069853,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614070433,0.06291061,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614070641,0.01048503,95374.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768614070801,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614071006,0.06290965,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614071413,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614071813,0.01048547,95370.0,95367.0,0.04931803]
["bitfinex","BTCUSD",1768614072020,0.01048547,95370.0,95367.0,0.06291467]
["bitfinex","BTCUSD",1768614072499,0.01048536,95371.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768614072632,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614072838,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614072839,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614073313,0.06291098,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614073515,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614073680,0.01048514,95373.0,95370.0,0.06291268]
["bitfinex","BTCUSD",1768614073886,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614074142,0.01048503,95374.0,95370.0,0.06291285]
["bitfinex","BTCUSD",1768614074375,0.01048503,95374.0,95370.0,0.06291273]
["bitfinex","BTCUSD",1768614074580,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614074786,0.01048514,95373.0,95369.0,0.05242783]
["bitfinex","BTCUSD",1768614075001,0.01048547,95370.0,95366.0,0.12704]
["bitfinex","BTCUSD",1768614075214,0.01048547,95370.0,95366.0,0.12714877]
["bitfinex","BTCUSD",1768614075396,0.06291351,95369.0,95366.0,0.12714877]
["bitfinex","BTCUSD",1768614075631,0.01048558,95369.0,95366.0,0.12714877]
["bitfinex","BTCUSD",1768614075841,0.01048558,95369.0,95366.0,0.13763468]
["bitfinex","BTCUSD",1768614076066,0.01048558,95369.0,95366.0,0.12714877]
["bitfinex","BTCUSD",1768614076674,0.01048558,95369.0,95366.0,0.13763468]
["bitfinex","BTCUSD",1768614076928,0.01048558,95369.0,95366.0,0.12714877]
["bitfinex","BTCUSD",1768614077393,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614077604,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614077754,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614077961,0.01048591,95366.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768614078192,0.0104858,95367.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768614078368,0.20970481,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614078369,0.06291227,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614078563,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614078564,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614078835,0.01048514,95373.0,95369.0,0.06291306]
["bitfinex","BTCUSD",1768614079014,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614079308,0.10875453,95377.0,95373.0,0.05242572]
["bitfinex","BTCUSD",1768614079535,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614079751,0.05633095,95377.0,95373.0,0.06291082]
["bitfinex","BTCUSD",1768614080184,0.05242518,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614080373,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614080587,0.05242631,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614080728,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614080941,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614081522,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614081925,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614082150,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614082352,0.01048547,95370.0,95363.0,0.05243091]
["bitfinex","BTCUSD",1768614082353,0.01048558,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614082551,0.06291363,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614082757,0.06291363,95369.0,95364.0,0.0629167]
["bitfinex","BTCUSD",1768614082956,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614083294,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614083530,0.01048547,95370.0,95366.0,0.06291512]
["bitfinex","BTCUSD",1768614083735,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614084078,0.01048547,95370.0,95367.0,0.06291471]
["bitfinex","BTCUSD",1768614084279,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614084933,0.05633095,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614085150,0.06290911,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614085331,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614085532,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614085533,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614085716,0.06290976,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614085916,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614086119,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614086432,0.04584625,95377.0,95375.0,0.05242463]
["bitfinex","BTCUSD",1768614086616,0.04584625,95377.0,95374.0,0.06290979]
["bitfinex","BTCUSD",1768614087222,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614087459,0.04584625,95377.0,95374.0,0.06290983]
["bitfinex","BTCUSD",1768614087841,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614088378,0.04584625,95377.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768614088877,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614089661,0.04584625,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614089854,0.04584625,95377.0,95375.0,0.05242458]
["bitfinex","BTCUSD",1768614090056,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614090287,0.04584625,95377.0,95374.0,0.06291015]
["bitfinex","BTCUSD",1768614090646,0.04584625,95377.0,95374.0,0.06291005]
["bitfinex","BTCUSD",1768614091083,0.05633095,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614091260,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614091668,0.04584625,95377.0,95374.0,0.06291014]
["bitfinex","BTCUSD",1768614091890,0.04584625,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614092151,0.04584625,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614092358,0.04584625,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614092359,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614092565,0.05242855,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614092857,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614093194,0.06291033,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614093340,0.01048492,95375.0,95371.0,0.062912]
["bitfinex","BTCUSD",1768614093509,0.05700709,95375.0,95371.0,0.062912]
["bitfinex","BTCUSD",1768614093707,0.04652217,95375.0,95372.0,0.06291115]
["bitfinex","BTCUSD",1768614093947,0.04652217,95375.0,95373.0,0.05242571]
["bitfinex","BTCUSD",1768614094210,0.05705641,95377.0,95374.0,0.06291009]
["bitfinex","BTCUSD",1768614094510,0.04657171,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614094716,0.05705641,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614095322,0.05705641,95377.0,95373.0,0.06291081]
["bitfinex","BTCUSD",1768614095521,0.04657171,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614095933,0.04657171,95377.0,95374.0,0.0629098]
["bitfinex","BTCUSD",1768614097151,0.04657171,95377.0,95351.0,0.12708]
["bitfinex","BTCUSD",1768614097152,0.01048591,95366.0,95351.0,0.12708]
["bitfinex","BTCUSD",1768614097399,0.01048646,95361.0,95355.0,0.01070756]
["bitfinex","BTCUSD",1768614097617,0.01048646,95361.0,95357.0,0.01060203]
["bitfinex","BTCUSD",1768614097850,0.01048657,95360.0,95357.0,0.00011513]
["bitfinex","BTCUSD",1768614098073,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614098565,0.01048646,95361.0,95357.0,0.01060203]
["bitfinex","BTCUSD",1768614099006,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614099232,0.06291913,95361.0,95357.0,0.00011513]
["bitfinex","BTCUSD",1768614099454,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614099652,0.01048657,95360.0,95357.0,0.00011513]
["bitfinex","BTCUSD",1768614099877,0.05243346,95359.0,95357.0,0.00011513]
["bitfinex","BTCUSD",1768614100022,0.05243395,95359.0,95357.0,0.00011513]
["bitfinex","BTCUSD",1768614101441,0.0629197,95360.0,95357.0,0.00011513]
["bitfinex","BTCUSD",1768614101599,0.01048635,95362.0,95357.0,0.01055656]
["bitfinex","BTCUSD",1768614101790,0.06291889,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614102289,0.01048657,95360.0,95357.0,0.01055656]
["bitfinex","BTCUSD",1768614102864,0.01048657,95360.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614103382,0.06291954,95360.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614103550,0.01048657,95360.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614103762,0.01048635,95362.0,95357.0,0.01055656]
["bitfinex","BTCUSD",1768614103974,0.01048635,95362.0,95358.0,0.05243398]
["bitfinex","BTCUSD",1768614104191,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614104392,0.01048635,95362.0,95358.0,0.06292029]
["bitfinex","BTCUSD",1768614105330,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614105910,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614106475,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614107034,0.01048635,95362.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768614107655,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614107914,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614108117,0.01048635,95362.0,95357.0,0.01055656]
["bitfinex","BTCUSD",1768614108118,0.01048646,95361.0,95357.0,0.01055656]
["bitfinex","BTCUSD",1768614108321,0.01048657,95360.0,95357.0,0.01055656]
["bitfinex","BTCUSD",1768614108463,0.06291983,95360.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614108641,0.01048657,95360.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614108848,0.06291947,95360.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614109298,0.05243354,95359.0,95357.0,6.966e-05]
["bitfinex","BTCUSD",1768614109499,0.05243354,95359.0,95357.0,2.419e-05]
["bitfinex","BTCUSD",1768614109698,0.01048657,95360.0,95357.0,2.419e-05]
["bitfinex","BTCUSD",1768614109699,0.05243398,95358.0,95357.0,2.419e-05]
["bitfinex","BTCUSD",1768614109902,0.01048745,95352.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614110060,0.01048745,95352.0,95347.0,0.1272406]
["bitfinex","BTCUSD",1768614110061,0.01048756,95351.0,95347.0,0.1272406]
["bitfinex","BTCUSD",1768614110270,0.05243944,95349.0,95347.0,0.1272406]
["bitfinex","BTCUSD",1768614110487,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614110898,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614111100,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614111281,0.06292544,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614111515,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614111901,0.06292542,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614112095,0.01048756,95351.0,95347.0,0.06308855]
["bitfinex","BTCUSD",1768614112480,0.01048756,95351.0,95348.0,0.06292737]
["bitfinex","BTCUSD",1768614113099,0.06292434,95353.0,95348.0,0.06292737]
["bitfinex","BTCUSD",1768614113459,0.01048734,95353.0,95349.0,0.06292659]
["bitfinex","BTCUSD",1768614113603,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614114438,0.06292418,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614114695,0.01048734,95353.0,95349.0,0.06292663]
["bitfinex","BTCUSD",1768614114882,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614115322,0.06292428,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614115457,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614115687,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614116511,0.06292344,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614116721,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614119142,0.01048734,95353.0,95350.0,0.06292593]
["bitfinex","BTCUSD",1768614119586,0.01048723,95354.0,95351.0,0.0524378]
["bitfinex","BTCUSD",1768614119797,0.01048723,95354.0,95350.0,0.06292593]
["bitfinex","BTCUSD",1768614120010,0.05243728,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768614120223,0.06292452,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768614120438,0.06292542,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614120656,0.06292558,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614120880,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614121301,0.01048767,95350.0,95347.0,0.06308854]
["bitfinex","BTCUSD",1768614121513,0.01048756,95351.0,95347.0,0.06308854]
["bitfinex","BTCUSD",1768614121731,0.01048756,95351.0,95347.0,0.06308861]
["bitfinex","BTCUSD",1768614121952,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614122168,0.01048767,95350.0,95347.0,0.0630886]
["bitfinex","BTCUSD",1768614122378,0.01048767,95350.0,95347.0,0.06308859]
["bitfinex","BTCUSD",1768614122589,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614122799,0.01048756,95351.0,95347.0,0.06308818]
["bitfinex","BTCUSD",1768614124319,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614124794,0.01048756,95351.0,95348.0,0.06292736]
["bitfinex","BTCUSD",1768614125012,0.0629248,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614125488,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614125688,0.06292488,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614125897,0.06292488,95352.0,95348.0,0.06292729]
["bitfinex","BTCUSD",1768614126322,0.01048745,95352.0,95348.0,0.06292729]
["bitfinex","BTCUSD",1768614127157,0.06292576,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614127826,0.01048756,95351.0,95347.0,0.06308857]
["bitfinex","BTCUSD",1768614128253,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614128493,0.01048767,95350.0,95347.0,0.0630884]
["bitfinex","BTCUSD",1768614128691,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614129588,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614129837,0.06292646,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614130010,0.06292607,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614130444,0.06292617,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614131030,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614131177,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614131737,0.06292616,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614132036,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614132278,0.0629261,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614132959,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614133665,0.01048756,95351.0,95347.0,0.06308853]
["bitfinex","BTCUSD",1768614134484,0.06292559,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614135098,0.06292559,95351.0,95347.0,0.06308859]
["bitfinex","BTCUSD",1768614135312,0.01048756,95351.0,95347.0,0.06308859]
["bitfinex","BTCUSD",1768614136720,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614136939,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614137567,0.01048745,95352.0,95348.0,0.06292734]
["bitfinex","BTCUSD",1768614138202,0.01048745,95352.0,95349.0,0.0629267]
["bitfinex","BTCUSD",1768614138604,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768614139541,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768614139744,0.00047169,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614140004,0.06338987,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614140200,0.01095804,95362.0,95357.0,0.06292091]
["bitfinex","BTCUSD",1768614140396,0.01048646,95361.0,95357.0,0.06292091]
["bitfinex","BTCUSD",1768614140622,0.01095804,95362.0,95358.0,0.06292065]
["bitfinex","BTCUSD",1768614141627,0.00038073,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614141852,0.00038073,95362.0,95360.0,0.0524328]
["bitfinex","BTCUSD",1768614142269,0.00038073,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614142270,0.00038073,95362.0,95359.0,0.06291995]
["bitfinex","BTCUSD",1768614142690,0.00038073,95362.0,95360.0,0.05243286]
["bitfinex","BTCUSD",1768614143165,0.00038073,95362.0,95359.0,0.06292005]
["bitfinex","BTCUSD",1768614143721,0.01086708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614144220,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614144424,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614145085,0.06291896,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614145918,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614146120,0.01048646,95361.0,95357.0,0.06292133]
["bitfinex","BTCUSD",1768614146958,0.01086708,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614147166,0.12746073,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768614147925,0.12708,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614148091,0.12708,95366.0,95363.0,0.06291692]
["bitfinex","BTCUSD",1768614148291,0.01048569,95368.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768614148491,0.04195012,95374.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768614148492,0.01048503,95374.0,95364.0,0.04608659]
["bitfinex","BTCUSD",1768614148696,0.01048514,95373.0,95362.0,0.04608659]
["bitfinex","BTCUSD",1768614148939,0.01048514,95373.0,95367.0,0.05242859]
["bitfinex","BTCUSD",1768614149117,0.01048514,95373.0,95368.0,0.06291407]
["bitfinex","BTCUSD",1768614149319,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614149960,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614150168,0.06291292,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614150933,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614151253,0.01048536,95371.0,95367.0,0.0104073]
["bitfinex","BTCUSD",1768614151982,0.01048547,95370.0,95367.0,0.0104073]
["bitfinex","BTCUSD",1768614152417,0.06291299,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614152636,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614153730,0.01039462,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614154155,0.06282258,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614154366,0.06282258,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614154585,0.01039462,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614154790,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614155567,0.01048569,95368.0,95359.0,0.26386356]
["bitfinex","BTCUSD",1768614155772,0.01048569,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614155985,0.0629146,95368.0,95362.0,0.06291767]
["bitfinex","BTCUSD",1768614156394,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614156605,0.01048613,95364.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768614157222,0.01048624,95363.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768614158020,0.01048591,95366.0,95361.0,0.18999865]
["bitfinex","BTCUSD",1768614158217,0.01048591,95366.0,95362.0,0.06291813]
["bitfinex","BTCUSD",1768614158519,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614159259,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614159405,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614159600,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614159862,0.01048569,95368.0,95364.0,0.06291669]
["bitfinex","BTCUSD",1768614160143,0.01048536,95371.0,95366.0,0.0524292]
["bitfinex","BTCUSD",1768614160144,0.01048547,95370.0,95366.0,0.0524292]
["bitfinex","BTCUSD",1768614160300,0.06291303,95370.0,95365.0,0.06291564]
["bitfinex","BTCUSD",1768614160503,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614160714,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614160914,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614161122,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614161357,0.0104858,95367.0,95364.0,0.06291673]
["bitfinex","BTCUSD",1768614162405,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614163053,0.01048602,95365.0,95361.0,0.18999864]
["bitfinex","BTCUSD",1768614163251,0.06291587,95366.0,95361.0,0.18999775]
["bitfinex","BTCUSD",1768614163569,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614163780,0.01048569,95368.0,95365.0,0.05243008]
["bitfinex","BTCUSD",1768614164121,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614164324,0.06291168,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614164756,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614164988,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614165204,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614165425,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614166552,0.06291289,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614167206,0.06291289,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614167424,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614167931,0.06291361,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614168367,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614168616,0.01048602,95365.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768614168898,0.0104858,95367.0,95363.0,0.06291732]
["bitfinex","BTCUSD",1768614169132,0.06291489,95367.0,95363.0,0.06291743]
["bitfinex","BTCUSD",1768614169365,0.0104858,95367.0,95363.0,0.06291743]
["bitfinex","BTCUSD",1768614169929,0.01048569,95368.0,95365.0,0.06291589]
["bitfinex","BTCUSD",1768614170128,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614170329,0.01039473,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614170539,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614170741,0.06291559,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614170955,0.06291559,95366.0,95362.0,0.13756635]
["bitfinex","BTCUSD",1768614171572,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614171802,0.06291553,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614172028,0.01048602,95365.0,95362.0,0.13756635]
["bitfinex","BTCUSD",1768614173716,0.06291626,95365.0,95362.0,0.13756635]
["bitfinex","BTCUSD",1768614173922,0.01048624,95363.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768614174157,0.05243178,95362.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768614174575,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614174576,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614174793,0.01048657,95360.0,95358.0,0.12708]
["bitfinex","BTCUSD",1768614178361,0.0629195,95360.0,95358.0,0.12708]
["bitfinex","BTCUSD",1768614178556,0.0629195,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614178557,0.11219061,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768614178765,0.0096517,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768614178988,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768614179488,0.01041828,95354.0,95350.0,0.06292594]
["bitfinex","BTCUSD",1768614180297,0.01041828,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614180699,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614180906,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614182568,0.01048745,95352.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768614182777,0.05243893,95349.0,95345.0,0.13756822]
["bitfinex","BTCUSD",1768614183014,0.06292654,95350.0,95345.0,0.13756822]
["bitfinex","BTCUSD",1768614183225,0.0629261,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768614183430,0.01048767,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768614183630,0.06292651,95350.0,95344.0,0.05244124]
["bitfinex","BTCUSD",1768614184250,0.06292651,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768614184251,0.05243895,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768614184671,0.01048745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768614184875,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614185034,0.01048756,95351.0,95347.0,0.06308856]
["bitfinex","BTCUSD",1768614185459,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614185828,0.01048756,95351.0,95347.0,0.06308861]
["bitfinex","BTCUSD",1768614186013,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614186249,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614186461,0.05243947,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614186708,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614187335,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614188179,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614188397,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614189594,0.01048745,95352.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614189595,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614189800,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768614190962,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614192134,0.06292549,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614192337,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768614192558,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614192718,0.06292617,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614192941,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768614193138,0.04933612,95374.0,95350.0,0.00995281]
["bitfinex","BTCUSD",1768614193368,0.03146628,95368.0,95363.0,0.06291742]
["bitfinex","BTCUSD",1768614193567,0.03146628,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614193767,0.01048525,95372.0,95367.0,0.05242865]
["bitfinex","BTCUSD",1768614193945,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614193946,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614194141,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614194142,0.05982148,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614194352,0.05982148,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614196040,0.05982148,95371.0,95368.0,0.06291406]
["bitfinex","BTCUSD",1768614196475,0.05982148,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614196645,0.05982148,95371.0,95368.0,0.06291399]
["bitfinex","BTCUSD",1768614197009,0.05982148,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614197409,0.05982148,95371.0,95368.0,0.06291399]
["bitfinex","BTCUSD",1768614197869,0.05982148,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614198103,0.04933612,95371.0,95368.0,0.06291399]
["bitfinex","BTCUSD",1768614198493,0.04933612,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614199550,0.04933612,95371.0,95368.0,0.06291379]
["bitfinex","BTCUSD",1768614199960,0.04933612,95371.0,95369.0,0.05242789]
["bitfinex","BTCUSD",1768614201736,0.04933612,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768614203213,0.04933612,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614203373,0.05982148,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614203580,0.04957893,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614203780,0.10200634,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614203953,0.04957893,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614204159,0.04957893,95370.0,95366.0,0.06291515]
["bitfinex","BTCUSD",1768614204360,0.0600644,95370.0,95366.0,0.06291515]
["bitfinex","BTCUSD",1768614204608,0.0600644,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614205292,0.0600644,95370.0,95366.0,0.06291537]
["bitfinex","BTCUSD",1768614206910,0.112492,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614207225,0.06291307,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614207485,0.04957893,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614208278,0.04957893,95369.0,95367.0,0.05242901]
["bitfinex","BTCUSD",1768614208436,0.04957893,95369.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768614209251,0.04957893,95369.0,95367.0,0.05242901]
["bitfinex","BTCUSD",1768614210221,0.04957893,95369.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768614212835,0.05573443,95371.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768614214423,0.04524907,95371.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768614215982,0.04524907,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614218883,0.04524907,95371.0,95368.0,0.06291408]
["bitfinex","BTCUSD",1768614219536,0.05573443,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614219741,0.01048547,95370.0,95366.0,0.06291501]
["bitfinex","BTCUSD",1768614220763,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614220942,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614221339,0.06291488,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614221555,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614222764,0.06291491,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614223000,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614223494,0.05573465,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614223742,0.06291418,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614223966,0.06291484,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614224169,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614224381,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614224620,0.01048569,95368.0,95365.0,0.06291615]
["bitfinex","BTCUSD",1768614225871,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614226282,0.06291427,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614227019,0.06291427,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614227020,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614227346,0.05573465,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614227549,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614227831,0.06291428,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614228382,0.05573465,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614229792,0.04524907,95369.0,95366.0,0.06291528]
["bitfinex","BTCUSD",1768614231409,0.04524907,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614232198,0.10816261,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614232409,0.10816261,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614232612,0.05242849,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614233313,0.06291418,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614234951,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614236398,0.06291484,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614236685,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614237688,0.01048569,95368.0,95364.0,0.06291627]
["bitfinex","BTCUSD",1768614238390,0.01048613,95364.0,95359.0,0.05243305]
["bitfinex","BTCUSD",1768614238636,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614238840,0.01048657,95360.0,95356.0,0.06292182]
["bitfinex","BTCUSD",1768614239044,0.01048657,95360.0,95357.0,0.0524345]
["bitfinex","BTCUSD",1768614239250,0.06291854,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614239457,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614240121,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614240317,0.01048646,95361.0,95355.0,0.01095884]
["bitfinex","BTCUSD",1768614240318,0.01048679,95358.0,95355.0,0.01095884]
["bitfinex","BTCUSD",1768614240540,0.06292019,95359.0,95355.0,0.01095884]
["bitfinex","BTCUSD",1768614241173,0.01048668,95359.0,95355.0,0.06339441]
["bitfinex","BTCUSD",1768614241376,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614242165,0.01048679,95358.0,95355.0,0.12755172]
["bitfinex","BTCUSD",1768614242666,0.01048679,95358.0,95355.0,0.13803884]
["bitfinex","BTCUSD",1768614242914,0.01048668,95359.0,95355.0,0.19047443]
["bitfinex","BTCUSD",1768614243361,0.01048668,95359.0,95355.0,0.13803884]
["bitfinex","BTCUSD",1768614243683,0.20972161,95365.0,95355.0,0.13803884]
["bitfinex","BTCUSD",1768614243684,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614243924,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614244134,0.01048613,95364.0,95361.0,0.06291876]
["bitfinex","BTCUSD",1768614244331,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614244741,0.05839195,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614244957,0.04790615,95367.0,95365.0,0.05243001]
["bitfinex","BTCUSD",1768614245377,0.04790615,95367.0,95364.0,0.0629167]
["bitfinex","BTCUSD",1768614245789,0.04790615,95367.0,95365.0,0.05242995]
["bitfinex","BTCUSD",1768614246014,0.04790615,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614246222,0.04790615,95367.0,95364.0,0.0629167]
["bitfinex","BTCUSD",1768614246798,0.04790615,95367.0,95365.0,0.05242983]
["bitfinex","BTCUSD",1768614247002,0.04790615,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614247209,0.05839195,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614247422,0.05839195,95367.0,95363.0,0.010424]
["bitfinex","BTCUSD",1768614247618,0.01048591,95366.0,95363.0,0.010424]
["bitfinex","BTCUSD",1768614249270,0.06291551,95366.0,95363.0,0.010424]
["bitfinex","BTCUSD",1768614249484,0.01048591,95366.0,95363.0,0.010424]
["bitfinex","BTCUSD",1768614249972,0.04790615,95367.0,95363.0,0.010424]
["bitfinex","BTCUSD",1768614250384,0.04790615,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614250851,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614251109,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614251968,0.05839151,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614252574,0.05242757,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614252738,0.06291304,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614253143,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614253753,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614253954,0.0583914,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614254389,0.04790615,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614254589,0.05839162,95370.0,95364.0,0.06291639]
["bitfinex","BTCUSD",1768614254792,0.01048558,95369.0,95365.0,0.06291597]
["bitfinex","BTCUSD",1768614255007,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614255380,0.01048558,95369.0,95365.0,0.06291613]
["bitfinex","BTCUSD",1768614255587,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614255999,0.01048536,95371.0,95366.0,0.06291505]
["bitfinex","BTCUSD",1768614256425,0.06291227,95371.0,95366.0,0.06291505]
["bitfinex","BTCUSD",1768614256630,0.01048536,95371.0,95366.0,0.06291505]
["bitfinex","BTCUSD",1768614257070,0.01048536,95371.0,95367.0,0.05242878]
["bitfinex","BTCUSD",1768614257268,0.01048536,95371.0,95367.0,0.06291458]
["bitfinex","BTCUSD",1768614258097,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614259275,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614259480,0.06291287,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614259645,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614259840,0.06291292,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614260671,0.01048547,95370.0,95366.0,0.06291547]
["bitfinex","BTCUSD",1768614260876,0.06291286,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614261327,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614262127,0.06291357,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614262346,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614262706,0.06291368,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614262923,0.06291368,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614263328,0.01048558,95369.0,95365.0,0.06291597]
["bitfinex","BTCUSD",1768614263513,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614265557,0.06291365,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614265847,0.06291424,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614266049,0.01048569,95368.0,95365.0,0.06291594]
["bitfinex","BTCUSD",1768614266281,0.01048558,95369.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768614266639,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614267043,0.06291359,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614267252,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614267694,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614267891,0.0629142,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614268032,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614268241,0.06291358,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614268605,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614268802,0.06291418,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614269630,0.06291418,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614269779,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614269987,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614270691,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614270918,0.01048558,95369.0,95365.0,0.06291574]
["bitfinex","BTCUSD",1768614271116,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614271315,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614271672,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614272549,0.01048547,95370.0,95367.0,0.0629148]
["bitfinex","BTCUSD",1768614272751,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614273150,0.01048547,95370.0,95367.0,0.06291481]
["bitfinex","BTCUSD",1768614273813,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614274751,0.06291297,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614274962,0.06291424,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614275175,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614277732,0.0104858,95367.0,95364.0,0.06291668]
["bitfinex","BTCUSD",1768614277926,0.01048558,95369.0,95365.0,0.06291613]
["bitfinex","BTCUSD",1768614278337,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614278733,0.01048558,95369.0,95366.0,0.0629152]
["bitfinex","BTCUSD",1768614279451,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614279651,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614280006,0.06291286,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614281032,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614281206,0.06291364,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614281422,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614281988,0.01048558,95369.0,95365.0,0.06291598]
["bitfinex","BTCUSD",1768614282187,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614283105,0.01048558,95369.0,95366.0,0.06283704]
["bitfinex","BTCUSD",1768614283787,0.01048558,95369.0,95366.0,0.01040751]
["bitfinex","BTCUSD",1768614284181,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614284385,0.06291454,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614284551,0.0629149,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614284929,0.01048569,95368.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768614285231,0.06291495,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614285759,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614286364,0.0104858,95367.0,95364.0,0.06291649]
["bitfinex","BTCUSD",1768614286663,0.01048569,95368.0,95364.0,0.06291649]
["bitfinex","BTCUSD",1768614288167,0.01048569,95368.0,95364.0,0.06283808]
["bitfinex","BTCUSD",1768614288771,0.01048569,95368.0,95364.0,0.01040772]
["bitfinex","BTCUSD",1768614289254,0.01048569,95368.0,95364.0,0.06283793]
["bitfinex","BTCUSD",1768614290385,0.01048569,95368.0,95364.0,0.01040772]
["bitfinex","BTCUSD",1768614290809,0.01048569,95368.0,95364.0,0.06283809]
["bitfinex","BTCUSD",1768614291509,0.01048569,95368.0,95364.0,0.01040772]
["bitfinex","BTCUSD",1768614291711,0.0104858,95367.0,95364.0,0.01040772]
["bitfinex","BTCUSD",1768614291884,0.0104858,95367.0,95364.0,0.06283835]
["bitfinex","BTCUSD",1768614292027,0.06291484,95367.0,95364.0,0.01040772]
["bitfinex","BTCUSD",1768614293569,0.06291551,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614295185,0.04740161,95365.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614295379,0.01048679,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614295608,0.06292106,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614295765,0.01048679,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614295962,0.06292085,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614296189,0.01048679,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614296617,0.06292118,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614297324,0.05243508,95356.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614299747,0.01048657,95360.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614299949,0.06292014,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614300180,0.01048668,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614300384,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614300586,0.01048635,95362.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614300785,0.01048624,95363.0,95359.0,0.0629197]
["bitfinex","BTCUSD",1768614301034,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614301277,0.01048635,95362.0,95357.0,0.06292123]
["bitfinex","BTCUSD",1768614301482,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614301974,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614302336,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614302541,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614303324,0.01048635,95362.0,95358.0,0.06292075]
["bitfinex","BTCUSD",1768614303716,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614303952,0.01048624,95363.0,95360.0,0.06291938]
["bitfinex","BTCUSD",1768614304152,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614305155,0.06291756,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614305630,0.01048602,95365.0,95361.0,0.06291866]
["bitfinex","BTCUSD",1768614306473,0.06291623,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614306677,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614307350,0.01048602,95365.0,95361.0,0.0629184]
["bitfinex","BTCUSD",1768614307949,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614308492,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614308695,0.01048613,95364.0,95360.0,0.0629189]
["bitfinex","BTCUSD",1768614308920,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614309597,0.06291751,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614309824,0.06291815,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614310359,0.06291815,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614310763,0.01048635,95362.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768614311613,0.06291779,95363.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768614313046,0.06291816,95362.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768614313466,0.01048624,95363.0,95359.0,0.06291973]
["bitfinex","BTCUSD",1768614313883,0.0629176,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614314089,0.0629176,95363.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768614315212,0.01048624,95363.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768614315421,0.06291756,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614315828,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614316167,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614316548,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614316748,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614316992,0.06291686,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614317197,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614318220,0.06291688,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614318386,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614318591,0.06291687,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614319759,0.06291687,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614319983,0.06291687,95364.0,95359.0,0.06291968]
["bitfinex","BTCUSD",1768614319984,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614320358,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614320557,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614320811,0.01048646,95361.0,95357.0,0.06292129]
["bitfinex","BTCUSD",1768614321015,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614321250,0.01048646,95361.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768614321896,0.01048635,95362.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768614322103,0.06291836,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614322855,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614323064,0.06291829,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614324210,0.06291892,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614324859,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614325257,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614325465,0.01048635,95362.0,95358.0,0.06292066]
["bitfinex","BTCUSD",1768614326029,0.01048624,95363.0,95359.0,0.06291979]
["bitfinex","BTCUSD",1768614326252,0.01048624,95363.0,95360.0,0.06291935]
["bitfinex","BTCUSD",1768614326664,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614327704,0.01048624,95363.0,95359.0,0.06292007]
["bitfinex","BTCUSD",1768614327908,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614328430,0.01048624,95363.0,95359.0,0.06292004]
["bitfinex","BTCUSD",1768614328852,0.01048624,95363.0,95360.0,0.06291916]
["bitfinex","BTCUSD",1768614329085,0.01048613,95364.0,95360.0,0.06291916]
["bitfinex","BTCUSD",1768614329686,0.06291683,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614329902,0.06291754,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614330114,0.06291817,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614330547,0.06291817,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614330882,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614331511,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614332023,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614332201,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614332570,0.01048624,95363.0,95360.0,0.06291942]
["bitfinex","BTCUSD",1768614332770,0.01048613,95364.0,95360.0,0.06291942]
["bitfinex","BTCUSD",1768614333029,0.01048613,95364.0,95361.0,0.06291863]
["bitfinex","BTCUSD",1768614333169,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614334424,0.06291685,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614335646,0.06291685,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614335647,0.06291759,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614335804,0.06291827,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614336148,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614336669,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614336889,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614337295,0.06291885,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614339078,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614339281,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614339528,0.06291881,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614339728,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614339934,0.06291892,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614340685,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614340864,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614341090,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614341375,0.01048635,95362.0,95359.0,0.0629201]
["bitfinex","BTCUSD",1768614341600,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614342086,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614342507,0.01048635,95362.0,95359.0,0.06292006]
["bitfinex","BTCUSD",1768614343240,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614343643,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614344267,0.01048646,95361.0,95358.0,0.06292077]
["bitfinex","BTCUSD",1768614344510,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614345566,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614345822,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614346021,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614346316,0.06291946,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614346541,0.01048635,95362.0,95358.0,0.06292077]
["bitfinex","BTCUSD",1768614347321,0.06291901,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614347521,0.06291901,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614347691,0.01048646,95361.0,95357.0,0.06292134]
["bitfinex","BTCUSD",1768614348763,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614349475,0.0629182,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614349677,0.01048635,95362.0,95358.0,0.06287516]
["bitfinex","BTCUSD",1768614349880,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614350657,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614351389,0.01048613,95364.0,95360.0,0.06291917]
["bitfinex","BTCUSD",1768614351541,0.06291684,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614351744,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614352181,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614352924,0.01048613,95364.0,95361.0,0.01044098]
["bitfinex","BTCUSD",1768614353366,0.01048602,95365.0,95361.0,0.06287293]
["bitfinex","BTCUSD",1768614353737,0.06291624,95365.0,95361.0,0.01044098]
["bitfinex","BTCUSD",1768614354884,0.01048613,95364.0,95361.0,0.01044098]
["bitfinex","BTCUSD",1768614355293,0.06291691,95364.0,95361.0,0.01044098]
["bitfinex","BTCUSD",1768614355498,0.01048613,95364.0,95361.0,0.01044098]
["bitfinex","BTCUSD",1768614355703,0.062917,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614355914,0.01048613,95364.0,95360.0,0.06291927]
["bitfinex","BTCUSD",1768614356117,0.06291681,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614356327,0.01048613,95364.0,95360.0,0.06291916]
["bitfinex","BTCUSD",1768614356992,0.06291707,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614357284,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614357999,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614358289,0.02097237,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614358497,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614358643,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614359162,0.06252111,95369.0,95364.0,0.06291644]
["bitfinex","BTCUSD",1768614359341,0.01048569,95368.0,95364.0,0.06291637]
["bitfinex","BTCUSD",1768614359542,0.01048569,95368.0,95364.0,0.06291677]
["bitfinex","BTCUSD",1768614359747,0.01009327,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614360174,0.01009327,95368.0,95365.0,0.01044054]
["bitfinex","BTCUSD",1768614360358,0.06291439,95368.0,95365.0,0.01044054]
["bitfinex","BTCUSD",1768614360554,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614361200,0.0104858,95367.0,95363.0,0.06291711]
["bitfinex","BTCUSD",1768614361561,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614362498,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614362818,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614363015,0.05971231,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614363253,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614363382,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614363583,0.01048668,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614363789,0.01048679,95358.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614366284,0.01048679,95358.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614366871,0.06292016,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614367371,0.01048668,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614368104,0.01048679,95358.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614368966,0.01048668,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614369180,0.06292034,95359.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614369394,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614369624,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614369830,0.01048657,95360.0,95356.0,0.06292203]
["bitfinex","BTCUSD",1768614370033,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614370182,0.06291987,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614370387,0.01048679,95358.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614370752,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614370947,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614371151,0.06291946,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614371377,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614371574,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614371782,0.06291889,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614373188,0.06291904,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614373518,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614373725,0.01048657,95360.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614374058,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614374835,0.06291882,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614375340,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614375541,0.01048657,95360.0,95357.0,0.01044142]
["bitfinex","BTCUSD",1768614375743,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614375966,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614376709,0.06292052,95359.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614376837,0.01048657,95360.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614377059,0.01048668,95359.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768614377280,0.01048679,95358.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614377504,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614377725,0.06292018,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614378165,0.01048679,95358.0,95355.0,0.01048713]
["bitfinex","BTCUSD",1768614378391,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614378741,0.01048668,95359.0,95355.0,0.06292263]
["bitfinex","BTCUSD",1768614378939,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614379146,0.01048668,95359.0,95356.0,0.06292186]
["bitfinex","BTCUSD",1768614379321,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614379573,0.05243183,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614379703,0.06291753,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614379908,0.05971209,95362.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614380116,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614380319,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614380518,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614380723,0.01048701,95356.0,95352.0,0.06292471]
["bitfinex","BTCUSD",1768614380935,0.01048701,95356.0,95353.0,0.06292403]
["bitfinex","BTCUSD",1768614381117,0.0104869,95357.0,95354.0,0.06292336]
["bitfinex","BTCUSD",1768614381308,0.01048668,95359.0,95355.0,0.06292254]
["bitfinex","BTCUSD",1768614381514,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614381915,0.01048668,95359.0,95356.0,0.06292185]
["bitfinex","BTCUSD",1768614382201,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614382800,0.01048668,95359.0,95356.0,0.06292197]
["bitfinex","BTCUSD",1768614383367,0.06291889,95361.0,95356.0,0.06292197]
["bitfinex","BTCUSD",1768614383582,0.06291889,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614383774,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614384119,0.01048657,95360.0,95354.0,0.06292317]
["bitfinex","BTCUSD",1768614384120,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768614384347,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614384572,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614384796,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614384998,0.01048657,95360.0,95357.0,0.06292142]
["bitfinex","BTCUSD",1768614385449,0.06018379,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614385652,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614386934,0.0004717,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614387903,0.01095805,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614388285,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614389328,0.01048646,95361.0,95358.0,0.06292068]
["bitfinex","BTCUSD",1768614389894,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614390066,0.01095805,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614390470,0.0004717,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614390672,0.0004717,95362.0,95359.0,0.06291999]
["bitfinex","BTCUSD",1768614390833,0.0004717,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614391796,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614391797,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614391998,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614392345,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614392548,0.06291686,95364.0,95359.0,0.0629201]
["bitfinex","BTCUSD",1768614392748,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614393274,0.06291787,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614393614,0.06291817,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614393733,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614394964,0.01048624,95363.0,95359.0,0.06291997]
["bitfinex","BTCUSD",1768614395160,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614395361,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614395720,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614396066,0.01048624,95363.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768614396761,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614397313,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614397516,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614398126,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614399385,0.06291759,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614399684,0.06291759,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614400038,0.06291756,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614400869,0.01048624,95363.0,95359.0,0.06292003]
["bitfinex","BTCUSD",1768614401044,0.06291762,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614401442,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614401625,0.06291765,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614402494,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614402626,0.062918,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614402860,0.01048624,95363.0,95359.0,0.06292004]
["bitfinex","BTCUSD",1768614403261,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614403580,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614403777,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614403974,0.0629188,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614404292,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614404496,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768614404866,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614405260,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614405917,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768614406100,0.01048668,95359.0,95355.0,0.06292243]
["bitfinex","BTCUSD",1768614406518,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614406700,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614407650,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614407784,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768614407990,0.0104869,95357.0,95353.0,0.06292398]
["bitfinex","BTCUSD",1768614408665,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614409731,0.01048679,95358.0,95354.0,0.06292333]
["bitfinex","BTCUSD",1768614409942,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768614410648,0.01048668,95359.0,95355.0,0.06292233]
["bitfinex","BTCUSD",1768614411325,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768614412569,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768614412794,0.01048712,95355.0,95354.0,0.00047622]
["bitfinex","BTCUSD",1768614412952,0.05243563,95355.0,95354.0,0.00047622]
["bitfinex","BTCUSD",1768614413311,0.06292226,95356.0,95354.0,0.00047622]
["bitfinex","BTCUSD",1768614413847,0.01048734,95353.0,95350.0,0.04598782]
["bitfinex","BTCUSD",1768614414121,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614414329,0.06292311,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614414644,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614415194,0.06292282,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614415444,0.06292349,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614415997,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614416814,0.01048723,95354.0,95351.0,0.06292519]
["bitfinex","BTCUSD",1768614417019,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768614417418,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614417630,0.01048734,95353.0,95350.0,0.05647549]
["bitfinex","BTCUSD",1768614418069,0.01048734,95353.0,95350.0,0.10891382]
["bitfinex","BTCUSD",1768614418247,0.01048712,95355.0,95352.0,0.05243725]
["bitfinex","BTCUSD",1768614418457,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614418652,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768614419030,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614419245,0.0104869,95357.0,95354.0,0.0629232]
["bitfinex","BTCUSD",1768614419462,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614419670,0.01048701,95356.0,95351.0,0.10891317]
["bitfinex","BTCUSD",1768614419874,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614420090,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768614420539,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768614420775,0.02097347,95361.0,95354.0,0.05243568]
["bitfinex","BTCUSD",1768614420967,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768614421146,0.01048679,95358.0,95354.0,0.06292302]
["bitfinex","BTCUSD",1768614421298,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768614421730,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614421905,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768614422304,0.02097347,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614422758,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614423164,0.01048701,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614424716,0.02097347,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614425616,0.01048701,95361.0,95358.0,0.06292063]
["bitfinex","BTCUSD",1768614425822,0.01048701,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614426024,0.01048701,95361.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768614426235,0.01048701,95361.0,95360.0,0.05243288]
["bitfinex","BTCUSD",1768614426378,0.01048701,95361.0,95358.0,0.06292064]
["bitfinex","BTCUSD",1768614427163,0.01048701,95361.0,95359.0,0.05243316]
["bitfinex","BTCUSD",1768614427599,0.01048701,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614428023,0.01048701,95361.0,95359.0,0.05243334]
["bitfinex","BTCUSD",1768614428233,0.01048701,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614429111,0.01048701,95361.0,95359.0,0.05243293]
["bitfinex","BTCUSD",1768614429313,0.01048701,95361.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768614430312,0.01048701,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614430521,0.01048701,95361.0,95359.0,0.05243335]
["bitfinex","BTCUSD",1768614431707,0.01048701,95361.0,95360.0,0.05243288]
["bitfinex","BTCUSD",1768614431908,0.01048701,95361.0,95359.0,0.05243329]
["bitfinex","BTCUSD",1768614432110,0.0004762,95362.0,95359.0,0.06291997]
["bitfinex","BTCUSD",1768614432285,0.01096321,95362.0,95359.0,0.06291997]
["bitfinex","BTCUSD",1768614432759,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614434848,0.02144956,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614436876,0.01096321,95362.0,95359.0,0.06292]
["bitfinex","BTCUSD",1768614437073,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614438213,0.01096321,95362.0,95359.0,0.06291988]
["bitfinex","BTCUSD",1768614439306,0.01096321,95362.0,95360.0,0.05243288]
["bitfinex","BTCUSD",1768614439510,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614440094,0.01096321,95362.0,95359.0,0.06291995]
["bitfinex","BTCUSD",1768614440366,0.01096321,95362.0,95360.0,0.05243286]
["bitfinex","BTCUSD",1768614440608,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614442399,0.01096321,95362.0,95359.0,0.06291972]
["bitfinex","BTCUSD",1768614443363,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614443563,0.01096321,95362.0,95359.0,0.06292004]
["bitfinex","BTCUSD",1768614446391,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614447116,0.01096321,95362.0,95359.0,0.06291998]
["bitfinex","BTCUSD",1768614447423,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614450943,0.01096321,95362.0,95359.0,0.06292006]
["bitfinex","BTCUSD",1768614451142,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614451523,0.01096321,95362.0,95359.0,0.06292007]
["bitfinex","BTCUSD",1768614451953,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614454147,0.01096321,95362.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768614454545,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614454977,0.01096321,95362.0,95359.0,0.06292007]
["bitfinex","BTCUSD",1768614455191,0.02144956,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614455399,0.0738814,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614455722,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614455946,0.01048646,95361.0,95358.0,0.00671662]
["bitfinex","BTCUSD",1768614456341,0.06291889,95361.0,95358.0,0.00671662]
["bitfinex","BTCUSD",1768614456572,0.01048646,95361.0,95358.0,0.00671662]
["bitfinex","BTCUSD",1768614456721,0.06291896,95361.0,95358.0,0.00671662]
["bitfinex","BTCUSD",1768614458036,0.01048646,95361.0,95358.0,0.00671662]
["bitfinex","BTCUSD",1768614458681,0.01048646,95361.0,95358.0,0.05915057]
["bitfinex","BTCUSD",1768614458921,0.06291881,95361.0,95358.0,0.00671662]
["bitfinex","BTCUSD",1768614459836,0.06291915,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614460046,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614460253,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768614460841,0.01048657,95360.0,95357.0,0.06292134]
["bitfinex","BTCUSD",1768614461043,0.01048646,95361.0,95357.0,0.0629214]
["bitfinex","BTCUSD",1768614461242,0.02144956,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614461396,0.02144956,95362.0,95358.0,0.06292036]
["bitfinex","BTCUSD",1768614461608,0.02144956,95362.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768614462029,0.01096321,95362.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768614462472,0.01096321,95362.0,95360.0,0.05243288]
["bitfinex","BTCUSD",1768614462992,0.01096321,95362.0,95359.0,0.06291996]
["bitfinex","BTCUSD",1768614463422,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614463646,0.01096321,95362.0,95359.0,0.06292006]
["bitfinex","BTCUSD",1768614463848,0.01096321,95362.0,95360.0,0.05243286]
["bitfinex","BTCUSD",1768614464043,0.01096321,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614464510,0.12708,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614464511,0.13756602,95365.0,95361.0,0.0629184]
["bitfinex","BTCUSD",1768614464669,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614464839,0.01096321,95362.0,95360.0,0.06291892]
["bitfinex","BTCUSD",1768614465040,0.01048613,95364.0,95360.0,0.06291892]
["bitfinex","BTCUSD",1768614465349,0.13756602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614465550,0.0314642,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614467369,0.03137321,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614467934,0.03137321,95364.0,95361.0,0.06291829]
["bitfinex","BTCUSD",1768614468074,0.03137321,95364.0,95361.0,0.06291839]
["bitfinex","BTCUSD",1768614468429,0.03137321,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614468730,0.03137321,95364.0,95362.0,0.05243127]
["bitfinex","BTCUSD",1768614468875,0.03137321,95364.0,95361.0,0.06291871]
["bitfinex","BTCUSD",1768614469236,0.13756602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614469648,0.13756602,95365.0,95361.0,0.06291878]
["bitfinex","BTCUSD",1768614469649,0.16903022,95365.0,95361.0,0.06291878]
["bitfinex","BTCUSD",1768614469932,0.16903022,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614470365,0.16903022,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614470588,0.22146062,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614470858,0.1585442,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614471077,0.1585442,95365.0,95362.0,0.01040796]
["bitfinex","BTCUSD",1768614471610,0.1585442,95365.0,95362.0,0.06283933]
["bitfinex","BTCUSD",1768614472123,4.954e-05,95377.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614472354,0.12708,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768614472569,0.01048316,95391.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614472570,0.01048338,95389.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614472788,0.01069837,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768614472959,0.06311489,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768614473132,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614473340,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614474158,0.06290242,95386.0,95381.0,0.06290545]
["bitfinex","BTCUSD",1768614474376,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768614474578,0.01048371,95386.0,95382.0,0.06290493]
["bitfinex","BTCUSD",1768614475188,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614476101,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768614476428,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614477591,0.06290241,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614478003,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614479116,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614479294,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768614480446,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768614480652,0.01048371,95386.0,95381.0,0.02096797]
["bitfinex","BTCUSD",1768614480653,0.01048382,95385.0,95381.0,0.02096797]
["bitfinex","BTCUSD",1768614480864,0.01048393,95384.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614481062,0.0104847,95377.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768614481261,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614481422,0.01048448,95379.0,95376.0,0.04194201]
["bitfinex","BTCUSD",1768614481829,0.01048437,95380.0,95376.0,0.09436593]
["bitfinex","BTCUSD",1768614482025,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614482429,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614482664,0.0629056,95381.0,95378.0,0.0314572]
["bitfinex","BTCUSD",1768614483241,0.05242244,95379.0,95378.0,0.0314572]
["bitfinex","BTCUSD",1768614483655,0.06290765,95378.0,95374.0,0.13756503]
["bitfinex","BTCUSD",1768614483858,0.01048448,95379.0,95375.0,0.0314572]
["bitfinex","BTCUSD",1768614484414,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614484616,0.00589752,95379.0,95376.0,0.06290883]
["bitfinex","BTCUSD",1768614484944,0.06290572,95381.0,95376.0,0.06290883]
["bitfinex","BTCUSD",1768614485150,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614485389,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614487061,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614487262,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614487770,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614488030,0.01048393,95384.0,95380.0,0.06290594]
["bitfinex","BTCUSD",1768614488218,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614488668,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614490328,0.01048404,95383.0,95378.0,0.02096918]
["bitfinex","BTCUSD",1768614490541,0.05242083,95382.0,95378.0,0.02096918]
["bitfinex","BTCUSD",1768614490754,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614490974,0.05242189,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614491405,0.06290576,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614492050,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614492261,0.01048437,95380.0,95374.0,0.12704]
["bitfinex","BTCUSD",1768614492472,0.01048437,95380.0,95376.0,0.06290881]
["bitfinex","BTCUSD",1768614492912,0.01048437,95380.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768614493155,0.01048459,95378.0,95374.0,0.12704]
["bitfinex","BTCUSD",1768614493479,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614493554,0.01048437,95380.0,95376.0,0.06290851]
["bitfinex","BTCUSD",1768614493911,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614494299,0.01048448,95379.0,95375.0,0.04194212]
["bitfinex","BTCUSD",1768614494552,0.01048459,95378.0,95375.0,0.0314572]
["bitfinex","BTCUSD",1768614494773,0.06290809,95378.0,95375.0,0.0314572]
["bitfinex","BTCUSD",1768614494937,0.06290809,95378.0,95374.0,0.12704]
["bitfinex","BTCUSD",1768614495133,0.0104847,95377.0,95374.0,0.12704]
["bitfinex","BTCUSD",1768614495333,0.0104847,95377.0,95374.0,0.16898223]
["bitfinex","BTCUSD",1768614495720,0.0629084,95377.0,95374.0,0.16898223]
["bitfinex","BTCUSD",1768614495919,0.0629084,95377.0,95374.0,0.1584972]
["bitfinex","BTCUSD",1768614496810,0.01048448,95379.0,95374.0,0.16898223]
["bitfinex","BTCUSD",1768614497020,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614497233,0.01048437,95380.0,95376.0,0.06290881]
["bitfinex","BTCUSD",1768614497436,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614497667,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614497810,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614497811,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614498486,0.06290371,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614498693,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614499871,0.06290434,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614500225,0.01048415,95382.0,95378.0,0.06290742]
["bitfinex","BTCUSD",1768614500427,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614500834,0.01009119,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614501101,0.0625121,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614501738,0.01009119,95382.0,95378.0,0.06290751]
["bitfinex","BTCUSD",1768614502112,0.0625121,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614502532,0.0625121,95382.0,95378.0,0.06290754]
["bitfinex","BTCUSD",1768614502740,0.01009119,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614504191,0.06251233,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614504710,0.06290362,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614504948,0.05242065,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614505201,0.06290498,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614505322,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614506500,0.04536376,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614507097,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768614507308,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614507613,0.06290428,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614507797,0.09778259,95386.0,95381.0,0.06290529]
["bitfinex","BTCUSD",1768614507953,0.10826675,95385.0,95381.0,0.06290529]
["bitfinex","BTCUSD",1768614508161,0.05584758,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614508375,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614508637,0.10826755,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614509356,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614509563,0.0558478,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614510340,0.01048404,95383.0,95380.0,0.0629062]
["bitfinex","BTCUSD",1768614511936,0.05609731,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614512174,0.10851707,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614512614,0.06290428,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614513140,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614513554,0.0629043,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768614513964,0.01048404,95383.0,95379.0,0.06290653]
["bitfinex","BTCUSD",1768614514165,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768614514835,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614515072,0.0560972,95385.0,95381.0,0.06290523]
["bitfinex","BTCUSD",1768614515238,0.01048382,95385.0,95381.0,0.06290523]
["bitfinex","BTCUSD",1768614515437,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768614515791,0.06290043,95389.0,95382.0,0.06290452]
["bitfinex","BTCUSD",1768614515965,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768614516196,0.01048349,95388.0,95385.0,0.01040541]
["bitfinex","BTCUSD",1768614516331,0.01048349,95388.0,95384.0,0.06290354]
["bitfinex","BTCUSD",1768614516332,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768614516525,0.06290167,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768614516730,0.06290167,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614517169,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614517374,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768614518239,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614518446,0.0104836,95387.0,95384.0,0.06290356]
["bitfinex","BTCUSD",1768614518660,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768614519582,0.06290195,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614519786,0.06290232,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614521126,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614522142,0.01048371,95386.0,95383.0,0.0629042]
["bitfinex","BTCUSD",1768614522332,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614522568,0.00548371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614524774,0.00548371,95386.0,95383.0,0.06290419]
["bitfinex","BTCUSD",1768614524977,0.00548371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614527591,0.06290189,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768614527828,0.0002151,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768614528160,0.0002151,95390.0,95387.0,0.0629016]
["bitfinex","BTCUSD",1768614528390,0.01069837,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768614528754,0.01069837,95390.0,95386.0,0.06290225]
["bitfinex","BTCUSD",1768614529313,0.01069837,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768614529698,0.22013755,95396.0,95388.0,0.0629006]
["bitfinex","BTCUSD",1768614529699,0.01048272,95395.0,95388.0,0.0629006]
["bitfinex","BTCUSD",1768614529918,0.01048272,95395.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614530117,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768614531345,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614531839,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614532484,0.06289771,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614533504,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614533714,0.06289772,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614533960,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614534591,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614534848,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614535588,0.01048283,95394.0,95391.0,0.06289899]
["bitfinex","BTCUSD",1768614536019,0.06289661,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614536443,0.01048272,95395.0,95391.0,0.06289887]
["bitfinex","BTCUSD",1768614537075,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768614537287,0.01048272,95395.0,95392.0,0.01043755]
["bitfinex","BTCUSD",1768614537719,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768614539074,0.01048272,95395.0,95392.0,0.06289833]
["bitfinex","BTCUSD",1768614539288,0.01048283,95394.0,95390.0,0.0628996]
["bitfinex","BTCUSD",1768614539498,0.06289712,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614539709,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614541324,0.01048283,95394.0,95390.0,0.06289944]
["bitfinex","BTCUSD",1768614541533,0.06289717,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614541745,0.01048283,95394.0,95390.0,0.06289957]
["bitfinex","BTCUSD",1768614542183,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614542429,0.01048272,95395.0,95391.0,0.0628986]
["bitfinex","BTCUSD",1768614542658,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614542869,0.01048272,95395.0,95391.0,0.06289884]
["bitfinex","BTCUSD",1768614543298,0.01048272,95395.0,95392.0,0.06289833]
["bitfinex","BTCUSD",1768614543510,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768614543749,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614544202,0.06289704,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614544478,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614545156,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614545392,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614545598,0.01048283,95394.0,95391.0,0.06289899]
["bitfinex","BTCUSD",1768614545885,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614546292,0.06289705,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614546644,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614547411,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614547828,0.01048283,95394.0,95390.0,0.06289963]
["bitfinex","BTCUSD",1768614548645,0.01048283,95394.0,95391.0,0.05241582]
["bitfinex","BTCUSD",1768614549286,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768614549489,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614549702,0.06289738,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614549899,0.01048283,95394.0,95390.0,0.06289964]
["bitfinex","BTCUSD",1768614550314,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614550315,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614550732,0.01048305,95392.0,95389.0,0.06290029]
["bitfinex","BTCUSD",1768614551477,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614551761,0.01048305,95392.0,95389.0,0.0629003]
["bitfinex","BTCUSD",1768614552183,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614552393,0.06289844,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614552835,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614553246,0.01048316,95391.0,95388.0,0.0629008]
["bitfinex","BTCUSD",1768614553456,0.01048305,95392.0,95389.0,0.06290006]
["bitfinex","BTCUSD",1768614553936,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614555505,0.01048305,95392.0,95389.0,0.06290032]
["bitfinex","BTCUSD",1768614557184,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614557326,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614558447,0.06289919,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614558796,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614560818,0.01048305,95392.0,95388.0,0.06290088]
["bitfinex","BTCUSD",1768614561641,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614562640,0.01048305,95392.0,95389.0,0.06290012]
["bitfinex","BTCUSD",1768614562847,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614563162,0.01048305,95392.0,95389.0,0.06290011]
["bitfinex","BTCUSD",1768614563347,0.01048294,95393.0,95389.0,0.06290011]
["bitfinex","BTCUSD",1768614564436,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768614566371,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614566796,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768614567016,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614567224,0.06289877,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614567429,0.01048316,95391.0,95388.0,0.01043799]
["bitfinex","BTCUSD",1768614567656,0.01048316,95391.0,95388.0,0.0628554]
["bitfinex","BTCUSD",1768614568225,0.01048316,95391.0,95388.0,0.01043799]
["bitfinex","BTCUSD",1768614571584,0.01048305,95392.0,95388.0,0.06285517]
["bitfinex","BTCUSD",1768614571768,0.06289852,95392.0,95388.0,0.01043799]
["bitfinex","BTCUSD",1768614572428,0.06289905,95391.0,95388.0,0.01043799]
["bitfinex","BTCUSD",1768614572630,0.01048327,95390.0,95387.0,0.18994161]
["bitfinex","BTCUSD",1768614572844,0.01048327,95390.0,95387.0,0.1375236]
["bitfinex","BTCUSD",1768614573043,0.01048316,95391.0,95387.0,0.1375236]
["bitfinex","BTCUSD",1768614573790,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614574342,0.01048316,95391.0,95387.0,0.1375236]
["bitfinex","BTCUSD",1768614574531,0.01048327,95390.0,95387.0,0.12704]
["bitfinex","BTCUSD",1768614575041,0.06289968,95390.0,95387.0,0.12704]
["bitfinex","BTCUSD",1768614576188,0.06289968,95390.0,95387.0,0.1269945]
["bitfinex","BTCUSD",1768614576677,0.01048316,95391.0,95387.0,0.18989578]
["bitfinex","BTCUSD",1768614577667,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614578077,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614578280,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614578492,0.062899,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614578699,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614580587,0.06289906,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614581263,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614581416,0.06289915,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614581620,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768614582173,0.01048316,95391.0,95388.0,0.0104051]
["bitfinex","BTCUSD",1768614582328,0.06289902,95391.0,95388.0,0.0104051]
["bitfinex","BTCUSD",1768614582525,0.01048327,95390.0,95387.0,0.1374781]
["bitfinex","BTCUSD",1768614583249,0.01048327,95390.0,95387.0,0.1269945]
["bitfinex","BTCUSD",1768614583412,0.05241733,95389.0,95387.0,0.1269945]
["bitfinex","BTCUSD",1768614583829,0.06290013,95390.0,95387.0,0.1269945]
["bitfinex","BTCUSD",1768614584748,0.01048327,95390.0,95387.0,0.03598929]
["bitfinex","BTCUSD",1768614584900,0.01048371,95386.0,95382.0,0.12704]
["bitfinex","BTCUSD",1768614585229,0.01048371,95386.0,95373.0,0.1899508]
["bitfinex","BTCUSD",1768614585230,0.05242239,95380.0,95373.0,0.1899508]
["bitfinex","BTCUSD",1768614585432,0.01048481,95376.0,95373.0,5.45e-05]
["bitfinex","BTCUSD",1768614585634,0.04736497,95374.0,95373.0,5.45e-05]
["bitfinex","BTCUSD",1768614585849,0.05785055,95369.0,95366.0,0.0001606]
["bitfinex","BTCUSD",1768614586051,0.05780134,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614586260,0.04731543,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614586469,0.04731543,95366.0,95363.0,0.06291745]
["bitfinex","BTCUSD",1768614586677,0.04731543,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614587445,0.04731543,95366.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768614588005,0.04731543,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614588451,0.04731543,95366.0,95364.0,0.05243018]
["bitfinex","BTCUSD",1768614588633,0.04731543,95366.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768614589290,0.04731543,95366.0,95364.0,0.05243066]
["bitfinex","BTCUSD",1768614589922,0.04731543,95366.0,95363.0,0.06291733]
["bitfinex","BTCUSD",1768614590566,0.04731543,95366.0,95364.0,0.05243052]
["bitfinex","BTCUSD",1768614590996,0.04736497,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614591208,0.04736497,95370.0,95366.0,0.0629153]
["bitfinex","BTCUSD",1768614591585,0.04736497,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614591792,0.06291287,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614591992,0.04922568,95369.0,95366.0,0.06291535]
["bitfinex","BTCUSD",1768614592203,0.04922568,95369.0,95366.0,0.06291546]
["bitfinex","BTCUSD",1768614592604,0.04922568,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614593011,0.05971126,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614593357,0.05971137,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614593666,0.05971137,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614594451,0.0629149,95367.0,95362.0,0.06291793]
["bitfinex","BTCUSD",1768614594653,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614594833,0.05971137,95368.0,95364.0,0.06291664]
["bitfinex","BTCUSD",1768614595216,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614595841,0.01048591,95366.0,95358.0,0.26380528]
["bitfinex","BTCUSD",1768614596053,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614596883,0.01048591,95366.0,95358.0,0.26380528]
["bitfinex","BTCUSD",1768614597064,0.06291559,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614598305,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614599051,0.06291624,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614599521,0.01048602,95365.0,95361.0,0.06291871]
["bitfinex","BTCUSD",1768614599733,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614600141,0.01048591,95366.0,95362.0,0.06291797]
["bitfinex","BTCUSD",1768614600562,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614600833,0.06291617,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614601031,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614601324,0.01048591,95366.0,95363.0,0.0629174]
["bitfinex","BTCUSD",1768614601811,0.04922568,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614602035,0.05971137,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614602577,0.11213993,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614602786,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614602981,0.11213993,95368.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768614602982,0.01048657,95360.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768614603199,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614603399,0.01048624,95363.0,95359.0,0.06291999]
["bitfinex","BTCUSD",1768614603622,0.01048624,95363.0,95359.0,0.06291964]
["bitfinex","BTCUSD",1768614603820,0.06291765,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614604001,0.01048646,95361.0,95357.0,0.0106475]
["bitfinex","BTCUSD",1768614604340,0.01048646,95361.0,95357.0,0.06308192]
["bitfinex","BTCUSD",1768614604341,0.01048657,95360.0,95357.0,0.06308192]
["bitfinex","BTCUSD",1768614604755,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614606949,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614607175,0.06291653,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614607369,0.05971148,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614607574,0.11214056,95367.0,95362.0,0.06291803]
["bitfinex","BTCUSD",1768614607750,0.11214056,95367.0,95363.0,0.05243119]
["bitfinex","BTCUSD",1768614607930,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614608137,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614608338,0.01048646,95361.0,95357.0,0.0106475]
["bitfinex","BTCUSD",1768614608539,0.04922568,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614608738,0.04922568,95362.0,95359.0,0.06291996]
["bitfinex","BTCUSD",1768614609066,0.01048657,95360.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768614609305,0.01048646,95361.0,95357.0,0.06308154]
["bitfinex","BTCUSD",1768614609538,0.06291887,95361.0,95357.0,0.0106475]
["bitfinex","BTCUSD",1768614609733,0.01048646,95361.0,95357.0,0.0106475]
["bitfinex","BTCUSD",1768614610114,0.01048624,95363.0,95359.0,0.06291989]
["bitfinex","BTCUSD",1768614610316,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614610904,0.06291764,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614611316,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768614611508,0.04922568,95365.0,95361.0,0.06291858]
["bitfinex","BTCUSD",1768614611714,0.04922568,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614612258,0.04922568,95365.0,95362.0,0.06291795]
["bitfinex","BTCUSD",1768614612466,0.04922568,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614612820,0.04922568,95365.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768614613046,0.04922568,95365.0,95362.0,0.01044086]
["bitfinex","BTCUSD",1768614613485,0.0597117,95365.0,95362.0,0.01044086]
["bitfinex","BTCUSD",1768614613965,0.04922568,95365.0,95362.0,0.0628726]
["bitfinex","BTCUSD",1768614614327,0.06291375,95369.0,95364.0,0.06291661]
["bitfinex","BTCUSD",1768614614328,0.01048558,95369.0,95364.0,0.06291661]
["bitfinex","BTCUSD",1768614614549,0.04922568,95369.0,95366.0,0.06291539]
["bitfinex","BTCUSD",1768614614732,0.04922568,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614614968,0.04922568,95368.0,95365.0,0.01044054]
["bitfinex","BTCUSD",1768614616334,0.05971137,95368.0,95365.0,0.01044054]
["bitfinex","BTCUSD",1768614617073,0.05971137,95368.0,95365.0,0.06287052]
["bitfinex","BTCUSD",1768614617667,0.04922568,95368.0,95365.0,0.06287052]
["bitfinex","BTCUSD",1768614617999,0.04922568,95368.0,95366.0,0.05242957]
["bitfinex","BTCUSD",1768614618455,0.04922568,95368.0,95366.0,0.05242916]
["bitfinex","BTCUSD",1768614618611,0.04922568,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768614619050,0.04922568,95368.0,95365.0,0.01044054]
["bitfinex","BTCUSD",1768614619208,0.05971137,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614619415,0.04922568,95368.0,95366.0,0.05242915]
["bitfinex","BTCUSD",1768614619663,0.04922568,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614620029,0.04922568,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768614620232,0.04922568,95368.0,95365.0,0.06291565]
["bitfinex","BTCUSD",1768614620440,0.04922568,95368.0,95366.0,0.05242913]
["bitfinex","BTCUSD",1768614620838,0.04922568,95368.0,95365.0,0.06291565]
["bitfinex","BTCUSD",1768614621085,0.04922568,95368.0,95366.0,0.05242913]
["bitfinex","BTCUSD",1768614621284,0.04922568,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768614622091,0.05715804,95371.0,95367.0,0.06291483]
["bitfinex","BTCUSD",1768614622307,0.05715804,95371.0,95367.0,0.06291446]
["bitfinex","BTCUSD",1768614622944,0.04667268,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614623290,0.05715815,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614623499,0.05715826,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614623674,0.06291523,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614623835,0.06291523,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614623836,0.05715848,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614625555,0.04667268,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614625755,0.04667268,95367.0,95363.0,0.06291736]
["bitfinex","BTCUSD",1768614625964,0.05715848,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614626332,0.04667268,95367.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768614626936,0.04667268,95370.0,95367.0,0.06291438]
["bitfinex","BTCUSD",1768614627141,0.04667268,95370.0,95368.0,0.05242845]
["bitfinex","BTCUSD",1768614627352,0.01048536,95371.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768614627563,0.05715804,95371.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768614627773,0.04667268,95371.0,95368.0,0.06286865]
["bitfinex","BTCUSD",1768614628380,0.04667268,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614628590,0.04667268,95371.0,95368.0,0.06291375]
["bitfinex","BTCUSD",1768614628815,0.04667268,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614629023,0.05715804,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614629224,0.04667268,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614629756,0.03667268,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614630011,0.03667268,95370.0,95367.0,0.06291473]
["bitfinex","BTCUSD",1768614630215,0.03667268,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614630636,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614630848,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614631080,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614631277,0.0104858,95367.0,95364.0,0.06291675]
["bitfinex","BTCUSD",1768614631884,0.01048569,95368.0,95365.0,0.06291603]
["bitfinex","BTCUSD",1768614632085,0.01048558,95369.0,95365.0,0.06291603]
["bitfinex","BTCUSD",1768614632848,0.06291354,95369.0,95365.0,0.06291603]
["bitfinex","BTCUSD",1768614633242,0.03667268,95370.0,95366.0,0.06291532]
["bitfinex","BTCUSD",1768614633442,0.09958557,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614633648,0.04715815,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614633857,0.09958606,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614634279,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614634484,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614634693,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614634903,0.01048602,95365.0,95361.0,0.05243198]
["bitfinex","BTCUSD",1768614635112,0.01048602,95365.0,95360.0,0.06291925]
["bitfinex","BTCUSD",1768614635334,0.01048602,95365.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768614635535,0.01048602,95365.0,95360.0,0.06291925]
["bitfinex","BTCUSD",1768614635536,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614635740,0.01048558,95369.0,95366.0,0.01044042]
["bitfinex","BTCUSD",1768614635943,0.04715815,95370.0,95367.0,0.06291481]
["bitfinex","BTCUSD",1768614636149,0.03667268,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614636357,0.03667268,95370.0,95368.0,0.05242827]
["bitfinex","BTCUSD",1768614636945,0.03667268,95370.0,95367.0,0.06291458]
["bitfinex","BTCUSD",1768614637098,0.03667268,95370.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768614637326,0.04515119,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768614637557,0.003144,95371.0,95370.0,0.06291276]
["bitfinex","BTCUSD",1768614637773,0.003144,95371.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614638919,0.003144,95371.0,95368.0,0.06291369]
["bitfinex","BTCUSD",1768614639070,0.003144,95371.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768614639447,0.003144,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614640090,0.003144,95371.0,95368.0,0.06291402]
["bitfinex","BTCUSD",1768614640500,0.003144,95371.0,95369.0,0.05242789]
["bitfinex","BTCUSD",1768614640720,0.003144,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768614640933,0.003144,95371.0,95369.0,0.05242786]
["bitfinex","BTCUSD",1768614641142,0.003144,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614641348,0.003144,95371.0,95368.0,0.06291388]
["bitfinex","BTCUSD",1768614642729,0.003144,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614642930,0.003144,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768614643143,0.003144,95371.0,95369.0,0.05242787]
["bitfinex","BTCUSD",1768614643802,0.003144,95371.0,95368.0,0.06291401]
["bitfinex","BTCUSD",1768614644281,0.003144,95371.0,95369.0,0.05242785]
["bitfinex","BTCUSD",1768614644973,0.003144,95371.0,95369.0,0.05242739]
["bitfinex","BTCUSD",1768614645239,0.003144,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768614645465,0.003144,95371.0,95370.0,0.05190339]
["bitfinex","BTCUSD",1768614646125,0.04515119,95375.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614646347,0.04515119,95375.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614646558,0.04515119,95375.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768614646783,0.04515119,95375.0,95373.0,0.01048515]
["bitfinex","BTCUSD",1768614647269,0.04515119,95375.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614647740,0.04515119,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614647966,0.09757637,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614648415,0.04515119,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614648667,0.09757637,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614649341,0.04515119,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614655108,0.22465637,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614655309,0.17223119,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768614656213,0.01048547,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614656426,0.0629129,95370.0,95365.0,0.06291569]
["bitfinex","BTCUSD",1768614656641,0.01048547,95370.0,95366.0,0.0524292]
["bitfinex","BTCUSD",1768614656792,0.06291167,95372.0,95367.0,0.0629148]
["bitfinex","BTCUSD",1768614656987,0.01048525,95372.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768614657188,0.06291156,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614657417,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614657966,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614658175,0.17223119,95374.0,95370.0,0.0629127]
["bitfinex","BTCUSD",1768614658376,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614658491,0.06291088,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614658907,0.06291088,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614659104,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614659555,0.01048514,95373.0,95369.0,0.06291331]
["bitfinex","BTCUSD",1768614659757,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614659960,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614660250,0.06291193,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614660639,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614660844,0.06291257,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614662164,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614662299,0.01039448,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614662949,0.01048558,95369.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768614663159,0.01039448,95370.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768614663365,0.06282191,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614663689,0.06282191,95370.0,95366.0,0.06291547]
["bitfinex","BTCUSD",1768614663904,0.01039448,95370.0,95366.0,0.06291547]
["bitfinex","BTCUSD",1768614664115,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614664279,0.01048536,95371.0,95367.0,0.06291439]
["bitfinex","BTCUSD",1768614664478,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614664646,0.01048536,95371.0,95367.0,0.0629148]
["bitfinex","BTCUSD",1768614664841,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614665090,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614665264,0.06291287,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614665467,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614665673,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614665906,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614666107,0.12708,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614666322,0.17950522,95374.0,95367.0,0.06291483]
["bitfinex","BTCUSD",1768614666544,0.17950522,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614666545,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614668513,0.12708,95374.0,95372.0,0.06291109]
["bitfinex","BTCUSD",1768614668714,0.12708,95374.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768614669326,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614670343,0.12708,95374.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768614672551,0.12708,95374.0,95372.0,0.06291137]
["bitfinex","BTCUSD",1768614673527,0.12708,95374.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768614673728,0.12708,95374.0,95372.0,0.06291139]
["bitfinex","BTCUSD",1768614673931,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614674130,0.12708,95374.0,95372.0,0.06291133]
["bitfinex","BTCUSD",1768614674759,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614675966,0.12708,95374.0,95372.0,0.06291128]
["bitfinex","BTCUSD",1768614676353,0.12708,95374.0,95372.0,0.06291138]
["bitfinex","BTCUSD",1768614676553,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614677425,0.12708,95374.0,95372.0,0.06291113]
["bitfinex","BTCUSD",1768614677844,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614678455,0.12708,95374.0,95372.0,0.06291099]
["bitfinex","BTCUSD",1768614679262,0.12708,95374.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768614679617,0.12708,95374.0,95372.0,0.0629111]
["bitfinex","BTCUSD",1768614679942,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614681693,0.12708,95374.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768614681917,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614682502,0.12708,95374.0,95372.0,0.06291149]
["bitfinex","BTCUSD",1768614683020,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614683424,0.12708,95374.0,95372.0,0.06291147]
["bitfinex","BTCUSD",1768614684670,0.12708,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614685067,0.12708,95374.0,95371.0,0.062912]
["bitfinex","BTCUSD",1768614685303,0.12708,95374.0,95371.0,0.06291211]
["bitfinex","BTCUSD",1768614685544,0.12708,95374.0,95372.0,0.05242624]
["bitfinex","BTCUSD",1768614685743,0.12708,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614686093,0.12708,95374.0,95371.0,0.06291203]
["bitfinex","BTCUSD",1768614686311,0.12708,95374.0,95371.0,0.06291174]
["bitfinex","BTCUSD",1768614687288,0.12708,95374.0,95371.0,0.0629118]
["bitfinex","BTCUSD",1768614687404,0.12708,95374.0,95372.0,0.05242588]
["bitfinex","BTCUSD",1768614688314,0.12708,95374.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768614689838,0.05242213,95380.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768614689839,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614690036,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614690037,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614690209,0.12708,95380.0,95377.0,0.06290791]
["bitfinex","BTCUSD",1768614690406,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614690982,0.12708,95380.0,95377.0,0.06290819]
["bitfinex","BTCUSD",1768614691674,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614691814,0.13756437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614693337,0.13756437,95380.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768614694157,0.12708,95380.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768614694604,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614695696,0.12708,95380.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768614696201,0.12708,95380.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768614696358,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614696554,0.12708,95380.0,95377.0,0.06290818]
["bitfinex","BTCUSD",1768614697266,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614699185,0.12708,95380.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768614699619,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614700378,0.12708,95380.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768614702479,0.12708,95380.0,95378.0,0.05242297]
["bitfinex","BTCUSD",1768614704510,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614704704,0.12708,95380.0,95377.0,0.0629082]
["bitfinex","BTCUSD",1768614708744,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614709804,0.12708,95380.0,95377.0,0.06290809]
["bitfinex","BTCUSD",1768614711393,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614711590,0.12708,95380.0,95377.0,0.06290812]
["bitfinex","BTCUSD",1768614712148,0.18998631,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614712390,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614712604,0.01048448,95379.0,95376.0,0.06290872]
["bitfinex","BTCUSD",1768614712808,0.13756437,95380.0,95376.0,0.06290872]
["bitfinex","BTCUSD",1768614713206,0.13756437,95380.0,95377.0,0.06290812]
["bitfinex","BTCUSD",1768614713475,0.13756437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614713621,0.13756437,95380.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768614713842,0.18998631,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614714004,0.13756437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614714212,0.12708,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614714822,0.18998642,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614715201,0.13756437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614717746,0.18998628,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614717956,0.13756437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614718374,0.13756437,95380.0,95377.0,0.06290813]
["bitfinex","BTCUSD",1768614718584,0.13756437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614719221,0.13756437,95380.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614719222,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614719435,0.01048503,95374.0,95370.0,0.26376117]
["bitfinex","BTCUSD",1768614719651,0.01048503,95374.0,95370.0,0.06291276]
["bitfinex","BTCUSD",1768614720060,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614720263,0.01048536,95371.0,95367.0,0.06291431]
["bitfinex","BTCUSD",1768614720465,0.01048525,95372.0,95368.0,0.06291381]
["bitfinex","BTCUSD",1768614720671,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614721454,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614721834,0.01048514,95373.0,95369.0,0.062913]
["bitfinex","BTCUSD",1768614722037,0.01048514,95373.0,95370.0,0.06291276]
["bitfinex","BTCUSD",1768614722394,0.01048503,95374.0,95370.0,0.06291276]
["bitfinex","BTCUSD",1768614722998,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614723347,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614723564,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614724121,0.01048503,95374.0,95371.0,0.01043987]
["bitfinex","BTCUSD",1768614724326,0.01048503,95374.0,95371.0,0.06286656]
["bitfinex","BTCUSD",1768614724685,0.01048503,95374.0,95371.0,0.06282107]
["bitfinex","BTCUSD",1768614724892,0.01048503,95374.0,95371.0,0.01039438]
["bitfinex","BTCUSD",1768614726797,0.01048492,95375.0,95371.0,0.06282108]
["bitfinex","BTCUSD",1768614727005,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614727218,0.06290956,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614727428,0.06291025,95374.0,95371.0,0.01039438]
["bitfinex","BTCUSD",1768614728455,0.01048492,95375.0,95371.0,0.01039438]
["bitfinex","BTCUSD",1768614728727,0.01048492,95375.0,95371.0,0.06282072]
["bitfinex","BTCUSD",1768614731017,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614731847,0.01048492,95375.0,95371.0,0.01039438]
["bitfinex","BTCUSD",1768614732052,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614732246,0.01048492,95375.0,95372.0,0.0629113]
["bitfinex","BTCUSD",1768614732577,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614732928,0.01048492,95375.0,95372.0,0.06291124]
["bitfinex","BTCUSD",1768614733136,0.01048492,95375.0,95371.0,0.06282108]
["bitfinex","BTCUSD",1768614733137,0.01048492,95375.0,95371.0,0.01039438]
["bitfinex","BTCUSD",1768614733390,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614733552,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614733757,0.01048503,95374.0,95371.0,0.06291193]
["bitfinex","BTCUSD",1768614734100,0.01048492,95375.0,95371.0,0.06291216]
["bitfinex","BTCUSD",1768614734424,0.01048492,95375.0,95372.0,0.06291146]
["bitfinex","BTCUSD",1768614734635,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614735044,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614735269,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614735473,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614735663,0.06290908,95376.0,95371.0,0.0629121]
["bitfinex","BTCUSD",1768614735927,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614736313,0.01048503,95374.0,95371.0,0.06291201]
["bitfinex","BTCUSD",1768614736520,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614737238,0.06290961,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614737441,0.06291022,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614737640,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614737970,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614738187,0.05242576,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614738393,0.06291032,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614738800,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614739734,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614740159,0.06290993,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614740751,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614740980,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614741788,0.06290958,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614741991,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614742187,0.01048492,95375.0,95371.0,0.06291181]
["bitfinex","BTCUSD",1768614742325,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614743401,0.01048481,95376.0,95372.0,0.06291116]
["bitfinex","BTCUSD",1768614743581,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614743802,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614744780,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614744989,0.06291061,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614745143,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614745743,0.01048492,95375.0,95371.0,0.06291165]
["bitfinex","BTCUSD",1768614745966,0.06290965,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614746367,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614746529,0.06291024,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614746733,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614747900,0.06291088,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614748264,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614748982,0.01048514,95373.0,95370.0,0.06291279]
["bitfinex","BTCUSD",1768614749186,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614750433,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614750825,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614751048,0.01048492,95375.0,95371.0,0.06291215]
["bitfinex","BTCUSD",1768614751400,0.06290958,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614751603,0.06291026,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614751847,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614752468,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614752604,0.06290918,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614753658,0.06290918,95376.0,95372.0,0.06291152]
["bitfinex","BTCUSD",1768614753872,0.06290918,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614753873,0.0629101,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614754038,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614754234,0.06290974,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614754835,0.05242518,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614755040,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614758163,0.01048492,95375.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768614758572,0.06290971,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614758795,0.0629103,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614759013,0.0629103,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614759222,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614759424,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614760415,0.06291091,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614761560,0.01048514,95373.0,95369.0,0.06291339]
["bitfinex","BTCUSD",1768614761766,0.06291091,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614762218,0.06291029,95374.0,95369.0,0.0629132]
["bitfinex","BTCUSD",1768614762413,0.01048514,95373.0,95369.0,0.0629132]
["bitfinex","BTCUSD",1768614762641,0.06291092,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614762771,0.06291091,95373.0,95369.0,0.0629134]
["bitfinex","BTCUSD",1768614763288,0.06291091,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614764049,0.06291162,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614764278,0.01048514,95373.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768614764482,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614764696,0.01048536,95371.0,95365.0,0.06291508]
["bitfinex","BTCUSD",1768614764907,0.01048569,95368.0,95364.0,0.13756613]
["bitfinex","BTCUSD",1768614765114,0.0103947,95368.0,95364.0,0.18999668]
["bitfinex","BTCUSD",1768614765318,0.0103947,95368.0,95365.0,0.06291603]
["bitfinex","BTCUSD",1768614765546,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614765752,0.06291355,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614767056,0.01048558,95369.0,95365.0,0.06291613]
["bitfinex","BTCUSD",1768614767266,0.06291353,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614767444,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614767597,0.01048558,95369.0,95366.0,0.01009244]
["bitfinex","BTCUSD",1768614768482,0.01048558,95369.0,95366.0,0.06252197]
["bitfinex","BTCUSD",1768614768684,0.01048547,95370.0,95366.0,0.06252197]
["bitfinex","BTCUSD",1768614769804,0.01048547,95370.0,95367.0,0.06291483]
["bitfinex","BTCUSD",1768614770433,0.01048536,95371.0,95367.0,0.06291483]
["bitfinex","BTCUSD",1768614771044,0.06291238,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614771178,0.01048514,95373.0,95369.0,0.06291311]
["bitfinex","BTCUSD",1768614772348,0.06291103,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614773674,0.05242633,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614773863,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614774829,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614775024,0.06291121,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614775210,0.01048514,95373.0,95369.0,0.06291319]
["bitfinex","BTCUSD",1768614775968,0.01048514,95373.0,95370.0,0.06291283]
["bitfinex","BTCUSD",1768614776188,0.06290958,95375.0,95370.0,0.06291283]
["bitfinex","BTCUSD",1768614776363,0.06290958,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614776583,0.01048492,95375.0,95371.0,0.0629121]
["bitfinex","BTCUSD",1768614776935,0.06290965,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614777136,0.06291102,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614777340,0.01048514,95373.0,95369.0,0.06291345]
["bitfinex","BTCUSD",1768614778425,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614779204,0.01048503,95374.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768614779405,0.06291057,95374.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768614779605,0.06291095,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614779835,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614780269,0.06291095,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614780448,0.06291192,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614780902,0.06291243,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614781123,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614781362,0.06291244,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614781564,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614781772,0.0629116,95372.0,95368.0,0.06291399]
["bitfinex","BTCUSD",1768614781978,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614782152,0.01048514,95373.0,95369.0,0.06291343]
["bitfinex","BTCUSD",1768614782468,0.01048503,95374.0,95370.0,0.0629128]
["bitfinex","BTCUSD",1768614782814,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614783063,0.01048503,95374.0,95370.0,0.06291238]
["bitfinex","BTCUSD",1768614783253,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614783416,0.01048503,95374.0,95370.0,0.06291249]
["bitfinex","BTCUSD",1768614783622,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614783815,0.01048503,95374.0,95371.0,0.06291216]
["bitfinex","BTCUSD",1768614784598,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614784809,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614785453,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614785661,0.01048503,95374.0,95370.0,0.06291246]
["bitfinex","BTCUSD",1768614786097,0.06291039,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614786337,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614786521,0.06291093,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614786765,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614786974,0.01048503,95374.0,95370.0,0.06291285]
["bitfinex","BTCUSD",1768614787468,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614787803,0.01048492,95375.0,95371.0,0.06291178]
["bitfinex","BTCUSD",1768614789635,0.06291029,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614789825,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614790429,0.06291029,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614790615,0.01048492,95375.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768614790831,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614790992,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614791384,0.06291026,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614791745,0.06291088,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614792357,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614793106,0.06291094,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614794005,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614794282,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768614794519,0.01048536,95371.0,95367.0,0.05242866]
["bitfinex","BTCUSD",1768614794716,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614795033,0.01048525,95372.0,95369.0,0.06291345]
["bitfinex","BTCUSD",1768614795336,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614795744,0.06291097,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614795950,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614796670,0.06291096,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614796874,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614797523,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614797722,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614797983,0.01048514,95373.0,95369.0,0.06291334]
["bitfinex","BTCUSD",1768614798716,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614799331,0.01048514,95373.0,95370.0,0.06291267]
["bitfinex","BTCUSD",1768614799710,0.01048503,95374.0,95370.0,0.06291267]
["bitfinex","BTCUSD",1768614799917,0.01048503,95374.0,95371.0,0.06291216]
["bitfinex","BTCUSD",1768614800320,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614801311,0.01048503,95374.0,95371.0,0.06291214]
["bitfinex","BTCUSD",1768614801519,0.06290894,95376.0,95372.0,0.05242624]
["bitfinex","BTCUSD",1768614801723,0.06290894,95376.0,95371.0,0.06291201]
["bitfinex","BTCUSD",1768614801924,0.0629093,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614802531,0.06290961,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614803195,0.06290961,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614803337,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614803557,0.0629096,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614803967,0.0629096,95375.0,95371.0,0.06291213]
["bitfinex","BTCUSD",1768614804158,0.0629096,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614804583,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614805332,0.06290956,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614805475,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614806552,0.01009138,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614806757,0.06251658,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614806975,0.06251658,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614807937,0.06291097,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614808306,0.01009138,95374.0,95370.0,0.06291269]
["bitfinex","BTCUSD",1768614808502,0.01009138,95374.0,95371.0,0.05242682]
["bitfinex","BTCUSD",1768614808702,0.01009138,95374.0,95370.0,0.06291279]
["bitfinex","BTCUSD",1768614809019,0.01009138,95374.0,95371.0,0.06291217]
["bitfinex","BTCUSD",1768614810298,0.00969761,95374.0,95371.0,0.06291217]
["bitfinex","BTCUSD",1768614810806,0.00969761,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614811013,0.00969761,95374.0,95371.0,0.06291211]
["bitfinex","BTCUSD",1768614812476,0.00969761,95374.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768614812679,0.01048492,95375.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768614812938,0.06290962,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614813066,0.01048492,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768614813740,0.06290959,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768614813903,0.01048492,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768614814680,0.06290961,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768614814911,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614815113,0.01048492,95375.0,95371.0,0.06291174]
["bitfinex","BTCUSD",1768614815502,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614815688,0.01048492,95375.0,95371.0,0.06291178]
["bitfinex","BTCUSD",1768614816213,0.05242639,95372.0,95367.0,0.06291441]
["bitfinex","BTCUSD",1768614817189,0.06291164,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614818891,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768614819131,0.01048525,95372.0,95369.0,0.06291343]
["bitfinex","BTCUSD",1768614819494,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614819714,0.06291096,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614820258,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614821024,0.01048514,95373.0,95370.0,0.0629127]
["bitfinex","BTCUSD",1768614822595,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614822756,0.06291094,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614822964,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614823188,0.01048503,95374.0,95370.0,0.06291244]
["bitfinex","BTCUSD",1768614823732,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614824209,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614825431,0.01048503,95374.0,95370.0,0.06291248]
["bitfinex","BTCUSD",1768614826091,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614826928,0.06291102,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614827367,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614828294,0.01048514,95373.0,95370.0,0.06291273]
["bitfinex","BTCUSD",1768614829626,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614830764,0.01048514,95373.0,95370.0,0.06291276]
["bitfinex","BTCUSD",1768614831663,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614832570,0.06291094,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614832798,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614833028,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614833271,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614833944,0.01048514,95373.0,95370.0,0.06291274]
["bitfinex","BTCUSD",1768614834574,0.01048503,95374.0,95370.0,0.06291274]
["bitfinex","BTCUSD",1768614835626,0.06291022,95374.0,95370.0,0.06291274]
["bitfinex","BTCUSD",1768614835828,0.01048503,95374.0,95370.0,0.06291274]
["bitfinex","BTCUSD",1768614836237,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614837774,0.06291125,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614838295,0.01048514,95373.0,95369.0,0.06291343]
["bitfinex","BTCUSD",1768614838512,0.06291089,95373.0,95369.0,0.0629132]
["bitfinex","BTCUSD",1768614838738,0.06291089,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768614839572,0.01048514,95373.0,95369.0,0.06291333]
["bitfinex","BTCUSD",1768614839780,0.01048514,95373.0,95370.0,0.06291271]
["bitfinex","BTCUSD",1768614840230,0.01048503,95374.0,95370.0,0.06291271]
["bitfinex","BTCUSD",1768614840909,0.06291101,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614841160,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614841394,0.06291028,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614841628,0.01048503,95374.0,95370.0,0.06291247]
["bitfinex","BTCUSD",1768614842108,0.0629104,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768614842368,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614842608,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614843085,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614843778,0.0104847,95377.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768614844211,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614845116,0.0104847,95377.0,95373.0,0.06291074]
["bitfinex","BTCUSD",1768614845652,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614846866,0.0104847,95377.0,95374.0,0.06291021]
["bitfinex","BTCUSD",1768614847079,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614847287,0.0104847,95377.0,95374.0,0.06291018]
["bitfinex","BTCUSD",1768614847638,0.01048459,95378.0,95374.0,0.06291018]
["bitfinex","BTCUSD",1768614847853,0.06290765,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614849098,0.06251392,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614849527,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614849725,0.06290904,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614850151,0.06290904,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614850523,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614850742,0.06290893,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614851321,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614851840,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614852018,0.01009086,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614852219,0.01009086,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614852220,0.06290836,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614852442,0.06290827,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614852640,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614852998,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614853697,0.06290901,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614854102,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614854640,0.06290894,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614855415,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614855616,0.06290897,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614856063,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614856287,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614857576,0.06290958,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614857778,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614858180,0.06290895,95376.0,95372.0,0.06291115]
["bitfinex","BTCUSD",1768614858384,0.06290895,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614858580,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614859819,0.01048481,95376.0,95373.0,0.06291078]
["bitfinex","BTCUSD",1768614860431,0.0104847,95377.0,95374.0,0.06291006]
["bitfinex","BTCUSD",1768614860642,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614862325,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614862570,0.06290773,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614864280,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614864644,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614865458,0.13756437,95380.0,95376.0,0.06290855]
["bitfinex","BTCUSD",1768614866070,0.18998664,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614866232,0.13756437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614866433,0.18998641,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614866806,0.18998641,95380.0,95376.0,0.06290888]
["bitfinex","BTCUSD",1768614866990,0.18998641,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614868030,0.18998628,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614868231,0.18959254,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614869274,0.18919878,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614869423,0.06290703,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614869877,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614870080,0.01048448,95379.0,95375.0,0.06290944]
["bitfinex","BTCUSD",1768614870419,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614870839,0.01048459,95378.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768614871227,0.01048448,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768614871516,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614872013,0.01048448,95379.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768614872245,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614872906,0.01048459,95378.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768614873177,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614874352,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614874983,0.06290829,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614876132,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614877264,0.06290841,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614877400,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614877817,0.06290831,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614878237,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614878733,0.06290826,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614879156,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614879514,0.06290841,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614880575,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614880780,0.06290824,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614881603,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614882234,0.06290906,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614882438,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614883621,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614883800,0.0104847,95377.0,95373.0,0.06291037]
["bitfinex","BTCUSD",1768614884029,0.01048459,95378.0,95374.0,0.06290974]
["bitfinex","BTCUSD",1768614885293,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614886132,0.06290768,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614886326,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614886537,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614886921,0.01048459,95378.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768614887316,0.01048448,95379.0,95376.0,0.06290881]
["bitfinex","BTCUSD",1768614888132,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614888989,0.01048448,95379.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768614889649,0.06290697,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614890730,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614891070,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614891071,0.06290699,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614891272,0.06290699,95379.0,95375.0,0.06290955]
["bitfinex","BTCUSD",1768614891560,0.06290699,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614892352,0.06290699,95379.0,95375.0,0.06290954]
["bitfinex","BTCUSD",1768614892490,0.06290699,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614893409,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614895854,0.01048459,95378.0,95375.0,0.06290946]
["bitfinex","BTCUSD",1768614896035,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614896466,0.01048459,95378.0,95375.0,0.0629095]
["bitfinex","BTCUSD",1768614896668,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614898254,0.01048459,95378.0,95375.0,0.06290953]
["bitfinex","BTCUSD",1768614898453,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614898971,0.0629077,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614899178,0.01032599,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614901577,0.1363831,95380.0,95376.0,0.06290886]
["bitfinex","BTCUSD",1768614901778,0.1363831,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614901979,0.18880517,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614902855,0.12589873,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614903097,0.12589873,95380.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768614904612,0.12589873,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614905551,0.1363831,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614905752,0.13554248,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614906107,0.18796462,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614906449,0.06290706,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614909406,0.06290706,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614909634,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614909839,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614910051,0.06290862,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614910464,0.06290862,95377.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768614911132,0.01048459,95378.0,95374.0,0.06290971]
["bitfinex","BTCUSD",1768614911359,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614911982,0.06290767,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614912185,0.01048459,95378.0,95374.0,0.06290983]
["bitfinex","BTCUSD",1768614914758,0.01048459,95378.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768614916909,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614917982,0.06290693,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614918419,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614918620,0.01048459,95378.0,95375.0,0.06290953]
["bitfinex","BTCUSD",1768614918968,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614920542,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614920671,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614922801,0.06290826,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614923008,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614923209,0.0629085,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614924107,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614924637,0.01048481,95376.0,95373.0,0.06291079]
["bitfinex","BTCUSD",1768614925349,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614925700,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614925906,0.01048459,95378.0,95374.0,0.06290991]
["bitfinex","BTCUSD",1768614926226,0.06290826,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614926427,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614927330,0.06290838,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614927502,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614928760,0.01048481,95376.0,95373.0,0.06291077]
["bitfinex","BTCUSD",1768614929181,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614929849,0.01048481,95376.0,95373.0,0.06291084]
["bitfinex","BTCUSD",1768614930045,0.0104847,95377.0,95373.0,0.06291084]
["bitfinex","BTCUSD",1768614930248,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614930470,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614930638,0.01048459,95378.0,95374.0,0.06290981]
["bitfinex","BTCUSD",1768614930838,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614931069,0.06290765,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614931273,0.01048459,95378.0,95374.0,0.06290992]
["bitfinex","BTCUSD",1768614931572,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614932310,0.01048459,95378.0,95375.0,0.06290942]
["bitfinex","BTCUSD",1768614932723,0.01048448,95379.0,95375.0,0.06290942]
["bitfinex","BTCUSD",1768614934355,0.06290709,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614934559,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614935385,0.01048448,95379.0,95375.0,0.0629093]
["bitfinex","BTCUSD",1768614935788,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614935991,0.01048448,95379.0,95375.0,0.06290928]
["bitfinex","BTCUSD",1768614937112,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614937685,0.06290763,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614937861,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614938068,0.06290762,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614938708,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614939592,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614940105,0.01048448,95379.0,95375.0,0.06290916]
["bitfinex","BTCUSD",1768614940644,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614940880,0.01048448,95379.0,95376.0,0.06290876]
["bitfinex","BTCUSD",1768614941726,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614942469,0.01048448,95379.0,95376.0,0.0629088]
["bitfinex","BTCUSD",1768614944278,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614945116,0.01048448,95379.0,95376.0,0.06290886]
["bitfinex","BTCUSD",1768614945320,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614946150,0.18796442,95380.0,95376.0,0.06290872]
["bitfinex","BTCUSD",1768614946151,0.13554248,95380.0,95376.0,0.06290872]
["bitfinex","BTCUSD",1768614946373,0.13554248,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614946591,0.18796454,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768614946794,0.06290702,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614947210,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614947620,0.06290702,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614947816,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614950704,0.06290719,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768614951616,0.06290719,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614951955,0.06290759,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614952158,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614955710,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614955949,0.0629073,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614956574,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614956993,0.06290725,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614957563,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614957766,0.06290702,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614958255,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614958996,0.01048448,95379.0,95375.0,0.06290953]
["bitfinex","BTCUSD",1768614959317,0.06290699,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614961276,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614961907,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614962573,0.06290758,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768614962820,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614963147,0.06251536,95376.0,95371.0,0.05242642]
["bitfinex","BTCUSD",1768614963417,0.01009116,95376.0,95371.0,0.05242642]
["bitfinex","BTCUSD",1768614963620,0.01009116,95376.0,95372.0,0.05242581]
["bitfinex","BTCUSD",1768614963774,0.0104847,95377.0,95373.0,0.06291067]
["bitfinex","BTCUSD",1768614964370,0.0104847,95377.0,95373.0,0.06291079]
["bitfinex","BTCUSD",1768614964855,0.0629083,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614965026,0.0104847,95377.0,95373.0,0.06291042]
["bitfinex","BTCUSD",1768614965236,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614965865,0.06290829,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768614966043,0.06290829,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614966220,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768614966947,0.01048492,95375.0,95371.0,0.06291203]
["bitfinex","BTCUSD",1768614967163,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768614967357,0.06291041,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614967559,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768614967788,0.01048558,95369.0,95366.0,0.02097105]
["bitfinex","BTCUSD",1768614967998,0.01048558,95369.0,95366.0,0.01048514]
["bitfinex","BTCUSD",1768614968806,0.01048558,95369.0,95366.0,0.02097105]
["bitfinex","BTCUSD",1768614969158,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614969368,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768614969817,0.01048558,95369.0,95366.0,0.01048514]
["bitfinex","BTCUSD",1768614969982,0.06291417,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614970182,0.01048569,95368.0,95364.0,0.06291679]
["bitfinex","BTCUSD",1768614970342,0.01048569,95368.0,95364.0,0.07340237]
["bitfinex","BTCUSD",1768614970544,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768614971359,0.01048569,95368.0,95365.0,0.03145773]
["bitfinex","BTCUSD",1768614971766,0.0629142,95368.0,95365.0,0.03145773]
["bitfinex","BTCUSD",1768614972411,0.01048558,95369.0,95365.0,0.03145773]
["bitfinex","BTCUSD",1768614972611,0.01048569,95368.0,95365.0,0.03145773]
["bitfinex","BTCUSD",1768614973240,0.01048558,95369.0,95365.0,0.03145773]
["bitfinex","BTCUSD",1768614973596,0.06291395,95369.0,95365.0,0.03145773]
["bitfinex","BTCUSD",1768614974615,0.04192,95394.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614974616,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614974862,0.01048602,95365.0,95361.0,0.04194617]
["bitfinex","BTCUSD",1768614975267,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614975397,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614975598,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614975841,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768614976002,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768614978102,0.01048569,95368.0,95363.0,0.06291747]
["bitfinex","BTCUSD",1768614978321,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768614978562,0.01048569,95368.0,95360.0,0.03145971]
["bitfinex","BTCUSD",1768614978563,0.0600222,95367.0,95360.0,0.03145971]
["bitfinex","BTCUSD",1768614978774,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614978986,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614979191,0.06291818,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614979610,0.01048646,95361.0,95357.0,0.0106475]
["bitfinex","BTCUSD",1768614979816,0.0629182,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614980024,0.01039525,95363.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768614981025,0.06282664,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614981358,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614985198,0.06291834,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614985351,0.06291834,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614985352,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614985554,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614986761,0.01039525,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614987344,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614987596,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614987986,0.01039525,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614988209,0.01048613,95364.0,95360.0,0.06291945]
["bitfinex","BTCUSD",1768614988522,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614988994,0.01048613,95364.0,95361.0,0.06291875]
["bitfinex","BTCUSD",1768614989686,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768614990040,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614990264,0.06291765,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614990466,0.01048624,95363.0,95359.0,0.06291978]
["bitfinex","BTCUSD",1768614990664,0.06291781,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614991273,0.06291834,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614991474,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768614992425,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614992626,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614992948,0.01048646,95361.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768614993356,0.01048646,95361.0,95358.0,0.06292077]
["bitfinex","BTCUSD",1768614993634,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614995133,0.01048646,95361.0,95358.0,0.06292055]
["bitfinex","BTCUSD",1768614995312,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614996385,0.01048646,95361.0,95358.0,0.06292077]
["bitfinex","BTCUSD",1768614996812,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768614997603,0.06291889,95361.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768614997809,0.01048657,95360.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768614998017,0.01048646,95361.0,95357.0,0.06808167]
["bitfinex","BTCUSD",1768614998180,0.01048657,95360.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768614998376,0.01048646,95361.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768614998577,0.01009284,95361.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768614998964,0.00969919,95361.0,95357.0,0.06808172]
["bitfinex","BTCUSD",1768614999080,0.00930554,95361.0,95357.0,0.06808172]
["bitfinex","BTCUSD",1768614999280,0.00930554,95361.0,95358.0,0.06292072]
["bitfinex","BTCUSD",1768614999670,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768615000632,0.01048635,95362.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768615001278,0.01009266,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768615001976,0.01009266,95362.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768615002577,0.01009266,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768615003077,0.01009266,95362.0,95359.0,0.06292008]
["bitfinex","BTCUSD",1768615003259,0.01009266,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768615003458,0.06252459,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768615004564,0.06291885,95361.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768615005101,0.06252574,95360.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768615005329,0.01009285,95360.0,95357.0,0.06808198]
["bitfinex","BTCUSD",1768615006211,0.01009285,95360.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768615006408,0.01009285,95360.0,95357.0,0.068082]
["bitfinex","BTCUSD",1768615006771,0.01009285,95360.0,95357.0,0.0156475]
["bitfinex","BTCUSD",1768615012034,0.05243354,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615012237,0.05243343,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615012370,0.05243398,95358.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615012603,0.05234298,95358.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615013825,0.05243389,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615014207,0.06252582,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615014409,0.05243343,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615014609,0.06252582,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615014610,0.0625258,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615015015,0.05243387,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615015216,0.01009285,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615015342,0.05243349,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615015761,0.06252591,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615017047,0.05243343,95359.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615017921,0.01009285,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615018144,0.05243398,95358.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615018762,0.06252597,95360.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615019004,0.05243398,95358.0,95357.0,0.0051606]
["bitfinex","BTCUSD",1768615019959,0.05243398,95358.0,95357.0,1e-08]
["bitfinex","BTCUSD",1768615020223,0.06252597,95360.0,95357.0,1e-08]
["bitfinex","BTCUSD",1768615020422,0.05243398,95358.0,95357.0,1e-08]
["bitfinex","BTCUSD",1768615021466,0.05205998,95358.0,95357.0,1e-08]
["bitfinex","BTCUSD",1768615031191,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768615031423,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615032353,0.01048756,95351.0,95348.0,0.01053506]
["bitfinex","BTCUSD",1768615032574,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615032788,0.06292454,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615033438,0.05243731,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615033752,0.06292411,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615034414,0.01048756,95351.0,95348.0,0.01053506]
["bitfinex","BTCUSD",1768615034780,0.01048756,95351.0,95348.0,0.06297439]
["bitfinex","BTCUSD",1768615034943,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615035152,0.01048734,95353.0,95349.0,0.06292659]
["bitfinex","BTCUSD",1768615035366,0.01048723,95354.0,95350.0,0.06292581]
["bitfinex","BTCUSD",1768615035592,0.06292388,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615035789,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615036044,0.06292413,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615036239,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615037397,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615039038,0.0629248,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615039365,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615040885,0.01048756,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768615041073,0.01057172,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615041692,0.01057172,95351.0,95348.0,0.06292717]
["bitfinex","BTCUSD",1768615041866,0.01057172,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615042032,8.416e-05,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615042440,8.416e-05,95351.0,95348.0,0.06292713]
["bitfinex","BTCUSD",1768615042859,0.01057172,95351.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768615043070,0.01057172,95351.0,95347.0,0.06308861]
["bitfinex","BTCUSD",1768615043299,0.01057172,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615044704,0.01048767,95350.0,95347.0,0.0106486]
["bitfinex","BTCUSD",1768615044911,0.01048767,95350.0,95343.0,0.01048745]
["bitfinex","BTCUSD",1768615044912,0.01048789,95348.0,95343.0,0.01048745]
["bitfinex","BTCUSD",1768615045120,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615045341,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615045581,0.01048822,95345.0,95342.0,0.06293128]
["bitfinex","BTCUSD",1768615045789,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615046622,0.01048789,95348.0,95344.0,0.06292963]
["bitfinex","BTCUSD",1768615046869,0.06292739,95348.0,95344.0,0.06292963]
["bitfinex","BTCUSD",1768615047074,0.01048789,95348.0,95345.0,0.06292917]
["bitfinex","BTCUSD",1768615047614,0.06292907,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615047816,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615048045,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615048411,0.06292809,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615048614,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615048812,0.010488,95347.0,95343.0,0.06293028]
["bitfinex","BTCUSD",1768615048960,0.01048811,95346.0,95342.0,0.06293118]
["bitfinex","BTCUSD",1768615049165,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615049381,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615049608,0.01048811,95346.0,95341.0,0.14805655]
["bitfinex","BTCUSD",1768615049801,0.01048811,95346.0,95342.0,0.06293097]
["bitfinex","BTCUSD",1768615050136,0.010488,95347.0,95343.0,0.0629306]
["bitfinex","BTCUSD",1768615050375,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615050557,0.06292745,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615050788,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615051196,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768615051306,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768615051509,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615051712,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615052339,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615052538,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615052742,0.05243868,95350.0,95337.0,0.0003606]
["bitfinex","BTCUSD",1768615052743,0.01048866,95341.0,95337.0,0.0003606]
["bitfinex","BTCUSD",1768615052949,0.01048866,95341.0,95337.0,0.0108497]
["bitfinex","BTCUSD",1768615053162,0.11168428,95342.0,95337.0,0.06329508]
["bitfinex","BTCUSD",1768615053354,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768615053558,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768615053764,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768615053969,0.01048844,95343.0,95339.0,0.06293292]
["bitfinex","BTCUSD",1768615054656,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768615055262,0.0524421,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768615055460,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768615055883,0.01048844,95343.0,95339.0,0.06293297]
["bitfinex","BTCUSD",1768615056090,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768615056442,0.01048844,95343.0,95339.0,0.06293281]
["bitfinex","BTCUSD",1768615056644,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768615057057,0.01048844,95343.0,95340.0,0.06293265]
["bitfinex","BTCUSD",1768615057374,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768615057580,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615057922,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615058734,0.06292841,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615058935,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615059133,0.06292811,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615059334,0.010488,95347.0,95343.0,0.06293061]
["bitfinex","BTCUSD",1768615060372,0.06292808,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615060877,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615061097,0.06292871,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615061743,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768615063233,0.01048833,95344.0,95341.0,0.06293181]
["bitfinex","BTCUSD",1768615063735,0.01048811,95346.0,95342.0,0.06293127]
["bitfinex","BTCUSD",1768615063955,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615064166,0.010488,95347.0,95343.0,0.06293022]
["bitfinex","BTCUSD",1768615064838,0.010488,95347.0,95344.0,0.0524416]
["bitfinex","BTCUSD",1768615065043,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615065244,0.010488,95347.0,95344.0,0.06292991]
["bitfinex","BTCUSD",1768615065453,0.010488,95347.0,95344.0,0.06292999]
["bitfinex","BTCUSD",1768615065681,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768615066724,0.01048789,95348.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768615066929,0.18632021,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615067556,0.23875861,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615068301,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615068930,0.18632021,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615069136,0.23875879,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615069344,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615069771,0.01048778,95349.0,95346.0,0.06292866]
["bitfinex","BTCUSD",1768615070099,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615070299,0.18632021,95350.0,95346.0,0.06292832]
["bitfinex","BTCUSD",1768615071521,0.18632021,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615072464,0.18632021,95350.0,95347.0,0.0629279]
["bitfinex","BTCUSD",1768615072670,0.18632021,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615073457,0.23875865,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615073656,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615074157,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768615074693,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615074895,0.01048789,95348.0,95344.0,0.06292998]
["bitfinex","BTCUSD",1768615075072,0.06292837,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615075281,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615075488,0.06292872,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615075932,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768615076137,0.01048811,95346.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768615076316,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615076518,0.01048811,95346.0,95343.0,0.06293059]
["bitfinex","BTCUSD",1768615076878,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615077361,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615077766,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615078114,0.01048811,95346.0,95343.0,0.06293052]
["bitfinex","BTCUSD",1768615078323,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615078501,0.06292981,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768615078862,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768615079066,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615079269,0.010488,95347.0,95343.0,0.05244186]
["bitfinex","BTCUSD",1768615079573,0.010488,95347.0,95344.0,0.05244158]
["bitfinex","BTCUSD",1768615079781,0.19000642,95350.0,95345.0,0.06292885]
["bitfinex","BTCUSD",1768615080072,8.416e-05,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615080274,8.416e-05,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615080625,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615080850,0.01048734,95353.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615081669,0.01048734,95353.0,95350.0,0.06306782]
["bitfinex","BTCUSD",1768615082518,0.01048712,95355.0,95351.0,0.06292537]
["bitfinex","BTCUSD",1768615082634,0.01048712,95355.0,95351.0,0.05503456]
["bitfinex","BTCUSD",1768615082834,0.01048712,95355.0,95351.0,0.05400264]
["bitfinex","BTCUSD",1768615083036,0.06292276,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615083238,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615084170,0.01048712,95355.0,95352.0,0.06292465]
["bitfinex","BTCUSD",1768615084637,0.1375669,95357.0,95353.0,0.06292401]
["bitfinex","BTCUSD",1768615085016,0.01048712,95355.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615085249,0.06292315,95355.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615085920,0.01048723,95354.0,95351.0,0.06167346]
["bitfinex","BTCUSD",1768615086162,0.01048723,95354.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615087120,0.06292347,95354.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615087468,0.01048723,95354.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615087659,0.06292346,95354.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615087856,0.01048723,95354.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615088250,0.01048723,95354.0,95351.0,0.06167352]
["bitfinex","BTCUSD",1768615089159,0.01048723,95354.0,95351.0,0.00923575]
["bitfinex","BTCUSD",1768615089384,0.01048723,95354.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615089595,0.06292346,95354.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615089854,0.01048723,95354.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615090053,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615090459,0.05243774,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615090690,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615090901,0.06292447,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615091106,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615091304,0.05243749,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615091506,0.06292449,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615092211,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615092453,0.06292445,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615093081,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615093814,0.0629242,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615094573,0.05243738,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615094795,0.06292452,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615096367,0.0524375,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615096601,0.06292409,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615097189,0.01048734,95353.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615097522,0.06292427,95353.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615098130,0.06292427,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615099510,0.05243729,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615101106,0.06292418,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615102132,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615102344,0.01039634,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615102959,0.0628333,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615103371,0.01048723,95354.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615103591,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768615104130,0.06292387,95354.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615104360,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615104721,0.05243742,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615105810,0.06292507,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615105811,0.06292446,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615106010,0.05243732,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615106208,0.0524377,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615106440,0.06292418,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615107261,0.05243743,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615107409,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615108602,0.0524375,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615108827,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615111080,0.06292407,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615111312,0.05243736,95352.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615112168,0.06292421,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615112597,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615113114,0.06292413,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615113322,0.01048734,95353.0,95350.0,0.01062948]
["bitfinex","BTCUSD",1768615114172,0.01048734,95353.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615114372,0.01048789,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615114637,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768615114789,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615116241,0.01048679,95358.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615117206,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615117612,0.0104869,95357.0,95354.0,0.06079382]
["bitfinex","BTCUSD",1768615117814,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615120493,0.01048679,95358.0,95354.0,0.06079372]
["bitfinex","BTCUSD",1768615120676,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615120872,0.0104869,95357.0,95354.0,0.06079376]
["bitfinex","BTCUSD",1768615121063,0.01048679,95358.0,95354.0,0.06079376]
["bitfinex","BTCUSD",1768615121258,0.06292143,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615121505,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615121858,0.0104869,95357.0,95354.0,0.06079369]
["bitfinex","BTCUSD",1768615122053,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615122911,0.0104869,95357.0,95354.0,0.06079384]
["bitfinex","BTCUSD",1768615123197,0.01048679,95358.0,95354.0,0.06079384]
["bitfinex","BTCUSD",1768615123357,0.0104869,95357.0,95354.0,0.00835768]
["bitfinex","BTCUSD",1768615124035,0.0004762,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768615124252,0.20970474,95373.0,95350.0,0.00014181]
["bitfinex","BTCUSD",1768615124253,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615124456,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615124673,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615125129,0.01048514,95373.0,95369.0,0.06291333]
["bitfinex","BTCUSD",1768615125337,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615126894,0.06290869,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615127224,0.06290869,95377.0,95370.0,0.0629128]
["bitfinex","BTCUSD",1768615128119,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615128319,0.06290741,95379.0,95374.0,0.06291007]
["bitfinex","BTCUSD",1768615129370,0.01048459,95378.0,95374.0,0.06291007]
["bitfinex","BTCUSD",1768615129578,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615129782,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615129990,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615130217,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615130757,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768615131299,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615131512,0.0104847,95377.0,95374.0,0.06291017]
["bitfinex","BTCUSD",1768615131708,0.01048492,95375.0,95370.0,0.05700436]
["bitfinex","BTCUSD",1768615131941,0.01048492,95375.0,95370.0,0.06291242]
["bitfinex","BTCUSD",1768615132140,0.06291001,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615132340,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615132547,0.06290997,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615132758,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615132962,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615133115,0.01048525,95372.0,95368.0,0.06291406]
["bitfinex","BTCUSD",1768615133321,0.01048536,95371.0,95366.0,0.0570048]
["bitfinex","BTCUSD",1768615133538,0.06291227,95371.0,95366.0,0.0570048]
["bitfinex","BTCUSD",1768615134288,0.01048558,95369.0,95366.0,0.04651889]
["bitfinex","BTCUSD",1768615134503,0.06291644,95365.0,95362.0,0.31680052]
["bitfinex","BTCUSD",1768615134735,0.01048624,95363.0,95360.0,0.12708]
["bitfinex","BTCUSD",1768615134959,0.01039502,95365.0,95360.0,0.12708]
["bitfinex","BTCUSD",1768615135435,0.01048613,95364.0,95360.0,0.13756657]
["bitfinex","BTCUSD",1768615135877,0.01048613,95364.0,95360.0,0.18999918]
["bitfinex","BTCUSD",1768615136075,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768615138076,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768615138077,0.01048613,95364.0,95354.0,0.01096345]
["bitfinex","BTCUSD",1768615138305,0.01048657,95360.0,95355.0,0.19000222]
["bitfinex","BTCUSD",1768615138538,0.05868182,95357.0,95354.0,0.00047622]
["bitfinex","BTCUSD",1768615138746,0.0104869,95357.0,95354.0,0.00047622]
["bitfinex","BTCUSD",1768615138919,0.01048679,95358.0,95354.0,0.01096345]
["bitfinex","BTCUSD",1768615139123,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768615139297,0.0629189,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768615139298,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768615140181,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768615140363,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768615140779,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768615141247,0.04819492,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768615141454,0.04819492,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768615141924,0.10062699,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768615142341,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768615142544,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768615142953,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768615143153,0.01048668,95359.0,95355.0,0.06292255]
["bitfinex","BTCUSD",1768615143576,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768615143993,0.01048657,95360.0,95356.0,0.06292185]
["bitfinex","BTCUSD",1768615144200,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768615144842,0.05243563,95355.0,95354.0,1e-08]
["bitfinex","BTCUSD",1768615151385,0.01048767,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615151594,0.0629737,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615152011,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615152430,0.06297342,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615152657,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615153707,0.05243897,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615153861,0.06297344,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615154652,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615154864,0.05243948,95348.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615155069,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615155266,0.05243948,95348.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615155692,0.05243908,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615155885,0.05243948,95348.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615158157,0.05243899,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615158790,0.05243945,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615159008,0.05243948,95348.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615159659,0.05243902,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615159863,0.05243895,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615160286,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615160995,4.724e-05,95350.0,95347.0,0.05260042]
["bitfinex","BTCUSD",1768615161410,4.724e-05,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615161603,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615162431,0.05243897,95349.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615162777,0.01053491,95350.0,95347.0,0.0001606]
["bitfinex","BTCUSD",1768615162979,0.01053491,95350.0,95347.0,0.0001151]
["bitfinex","BTCUSD",1768615163185,0.01053491,95350.0,95347.0,6.961e-05]
["bitfinex","BTCUSD",1768615163815,0.06297342,95350.0,95347.0,6.961e-05]
["bitfinex","BTCUSD",1768615164455,0.01053491,95350.0,95347.0,6.961e-05]
["bitfinex","BTCUSD",1768615165331,0.06297346,95350.0,95347.0,6.961e-05]
["bitfinex","BTCUSD",1768615165823,0.01053491,95350.0,95347.0,6.961e-05]
["bitfinex","BTCUSD",1768615166268,0.01053491,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615167327,0.05243897,95349.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615167537,0.06297342,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615167959,0.01053491,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615168226,0.06297365,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615169912,0.01053491,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615170142,0.0629733,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615171820,0.01053491,95350.0,95347.0,2.411e-05]
["bitfinex","BTCUSD",1768615174962,4.724e-05,95350.0,95347.0,0.06295192]
["bitfinex","BTCUSD",1768615175163,4.724e-05,95350.0,95349.0,0.05243893]
["bitfinex","BTCUSD",1768615180461,4.724e-05,95350.0,95349.0,0.05239344]
["bitfinex","BTCUSD",1768615182747,0.05243371,95359.0,95354.0,0.06292321]
["bitfinex","BTCUSD",1768615182954,0.06292179,95357.0,95352.0,0.06292432]
["bitfinex","BTCUSD",1768615183152,0.11245547,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768615183363,0.06002051,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768615183575,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615183783,0.05243566,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615184315,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768615184760,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615184983,0.01048723,95354.0,95350.0,0.06292559]
["bitfinex","BTCUSD",1768615185352,0.01048701,95356.0,95353.0,0.05243673]
["bitfinex","BTCUSD",1768615185582,0.01048701,95356.0,95352.0,0.0629246]
["bitfinex","BTCUSD",1768615185756,0.06002051,95357.0,95353.0,0.05243628]
["bitfinex","BTCUSD",1768615185944,0.06002051,95357.0,95353.0,0.06292362]
["bitfinex","BTCUSD",1768615186162,0.06002051,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768615186370,0.06002051,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615186371,0.06292246,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615186923,0.04953361,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615187336,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615187516,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615187718,0.05243676,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615187920,0.06292356,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615188067,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615188268,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615188269,0.06292412,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615188570,0.01048745,95352.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615188766,0.06292518,95352.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615189021,0.06292518,95352.0,95347.0,0.19000793]
["bitfinex","BTCUSD",1768615189755,0.01048767,95350.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615189907,0.01048756,95351.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615190092,0.06292497,95352.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615190093,0.01048745,95352.0,95348.0,0.06292736]
["bitfinex","BTCUSD",1768615190292,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615190773,0.06292484,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615191483,0.06292555,95351.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615191685,0.01048767,95350.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615191815,0.06292477,95352.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768615192023,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615192420,0.01048723,95354.0,95349.0,0.0629266]
["bitfinex","BTCUSD",1768615193048,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615193248,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768615193573,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615193574,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615193713,0.01048756,95351.0,95347.0,0.19000765]
["bitfinex","BTCUSD",1768615193912,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615194117,0.05682281,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615194355,0.04633536,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615194529,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768615194750,0.01048723,95354.0,95350.0,0.05243799]
["bitfinex","BTCUSD",1768615194957,0.06292225,95356.0,95351.0,0.06292514]
["bitfinex","BTCUSD",1768615195339,0.01048701,95356.0,95352.0,0.02195768]
["bitfinex","BTCUSD",1768615195689,0.01048701,95356.0,95352.0,0.03371995]
["bitfinex","BTCUSD",1768615195901,0.0104869,95357.0,95353.0,0.01882289]
["bitfinex","BTCUSD",1768615196101,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768615196252,0.00160773,95352.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768615196459,0.00160773,95352.0,95351.0,0.06292539]
["bitfinex","BTCUSD",1768615200244,0.06292028,95359.0,95353.0,0.06292364]
["bitfinex","BTCUSD",1768615200449,0.01048668,95359.0,95354.0,0.05243601]
["bitfinex","BTCUSD",1768615200655,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768615201490,0.01048668,95359.0,95356.0,0.01044152]
["bitfinex","BTCUSD",1768615201696,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768615201905,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768615202106,1e-08,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768615202883,5.452e-05,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768615203101,5.452e-05,95362.0,95360.0,0.05243273]
["bitfinex","BTCUSD",1768615203438,5.452e-05,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768615204028,5.452e-05,95362.0,95359.0,0.01044119]
["bitfinex","BTCUSD",1768615204237,5.452e-05,95362.0,95359.0,0.0628745]
["bitfinex","BTCUSD",1768615204449,5.452e-05,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768615206011,0.05258755,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615206012,0.0001606,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615206376,0.0001606,95371.0,95368.0,0.06291412]
["bitfinex","BTCUSD",1768615206579,0.0001606,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615207055,0.01064596,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768615207255,0.0001606,95371.0,95369.0,0.05242772]
["bitfinex","BTCUSD",1768615208506,0.0001606,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615209080,0.0001606,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768615209664,0.0001606,95371.0,95369.0,0.0524278]
["bitfinex","BTCUSD",1768615210235,0.0001606,95371.0,95368.0,0.06291401]
["bitfinex","BTCUSD",1768615210357,0.0001606,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615211313,0.0001606,95371.0,95368.0,0.06291393]
["bitfinex","BTCUSD",1768615211490,0.0001606,95371.0,95368.0,0.06291397]
["bitfinex","BTCUSD",1768615211684,0.0001606,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615212231,0.0001606,95371.0,95368.0,0.06291407]
["bitfinex","BTCUSD",1768615212804,0.01064596,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615213147,0.0630729,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768615213504,0.01064596,95371.0,95367.0,0.06291463]
["bitfinex","BTCUSD",1768615213847,0.0001606,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615214055,0.0001606,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768615214253,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768615214392,0.06295708,95375.0,95371.0,0.05623219]
["bitfinex","BTCUSD",1768615214600,0.01053217,95375.0,95371.0,0.05623219]
["bitfinex","BTCUSD",1768615214819,0.06295702,95375.0,95371.0,0.05623219]
["bitfinex","BTCUSD",1768615215421,0.06295702,95375.0,95371.0,0.01043988]
["bitfinex","BTCUSD",1768615215619,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615216079,0.01048503,95374.0,95369.0,0.0629134]
["bitfinex","BTCUSD",1768615216531,0.06291064,95374.0,95369.0,0.0629134]
["bitfinex","BTCUSD",1768615216781,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615221000,0.00469712,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768615222647,0.00469712,95373.0,95370.0,0.01043999]
["bitfinex","BTCUSD",1768615222950,0.01048503,95374.0,95370.0,0.062867]
["bitfinex","BTCUSD",1768615223364,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768615223588,0.01048503,95374.0,95371.0,0.01043988]
["bitfinex","BTCUSD",1768615223965,0.01053217,95375.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768615224714,4.725e-05,95375.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768615224965,4.725e-05,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768615225859,0.01053217,95375.0,95372.0,0.06291146]
["bitfinex","BTCUSD",1768615226288,4.725e-05,95375.0,95372.0,0.06291146]
["bitfinex","BTCUSD",1768615226666,4.725e-05,95375.0,95373.0,0.05242571]
["bitfinex","BTCUSD",1768615228259,0.01053217,95375.0,95371.0,0.01043988]
["bitfinex","BTCUSD",1768615228462,0.06295723,95375.0,95371.0,0.01043988]
["bitfinex","BTCUSD",1768615228724,0.01048503,95374.0,95371.0,0.01043988]
["bitfinex","BTCUSD",1768615229388,0.06291025,95374.0,95371.0,0.01043988]
["bitfinex","BTCUSD",1768615229948,0.06291118,95373.0,95370.0,0.01043999]
["bitfinex","BTCUSD",1768615230154,0.01048514,95373.0,95370.0,0.01043999]
["bitfinex","BTCUSD",1768615230353,0.01048514,95373.0,95370.0,0.06286736]
["bitfinex","BTCUSD",1768615230558,0.01048503,95374.0,95370.0,0.06286736]
["bitfinex","BTCUSD",1768615230734,0.01048503,95374.0,95371.0,0.06291213]
["bitfinex","BTCUSD",1768615231389,4.725e-05,95375.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768615231586,4.725e-05,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768615231793,4.725e-05,95375.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768615232656,4.725e-05,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768615232870,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768615233079,0.0629017,95387.0,95384.0,0.01043845]
["bitfinex","BTCUSD",1768615233285,0.0104836,95387.0,95384.0,0.01043845]
["bitfinex","BTCUSD",1768615233496,0.0104836,95387.0,95383.0,0.06290428]
["bitfinex","BTCUSD",1768615233497,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768615233698,0.06290267,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768615233905,0.06290316,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768615234110,0.06290366,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768615234311,0.01048415,95382.0,95378.0,0.06290748]
["bitfinex","BTCUSD",1768615234503,0.01048404,95383.0,95379.0,0.0629068]
["bitfinex","BTCUSD",1768615234897,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768615235534,0.06290372,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768615236169,0.01048393,95384.0,95380.0,0.06290612]
["bitfinex","BTCUSD",1768615236375,0.01048382,95385.0,95381.0,0.0629056]
["bitfinex","BTCUSD",1768615236587,0.01053106,95385.0,95381.0,0.0629056]
["bitfinex","BTCUSD",1768615236976,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768615237579,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768615238230,0.06290449,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768615238445,0.01053106,95385.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615238446,4.724e-05,95385.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615238670,0.20967877,95384.0,95374.0,0.06291002]
["bitfinex","BTCUSD",1768615239250,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615239681,0.06290694,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615239840,0.06290694,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615239841,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615240463,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615240698,0.06290758,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615241897,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615242094,0.01048459,95378.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768615242305,0.01048437,95380.0,95376.0,0.06290849]
["bitfinex","BTCUSD",1768615242509,0.0629063,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615242723,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615242942,0.01048426,95381.0,95378.0,0.06290757]
["bitfinex","BTCUSD",1768615243181,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768615243385,0.06290633,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768615243591,0.06290633,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615243828,0.01048437,95380.0,95376.0,0.06290881]
["bitfinex","BTCUSD",1768615244010,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768615244418,0.01048437,95380.0,95377.0,0.06290811]
["bitfinex","BTCUSD",1768615245112,0.06290644,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768615245493,0.06290699,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615246056,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615246420,0.06290716,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768615246639,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615246855,0.06290767,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615247062,0.06290767,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615247063,0.06290833,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615247352,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615249160,0.0629083,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768615249365,0.0104847,95377.0,95374.0,0.06291012]
["bitfinex","BTCUSD",1768615249569,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768615250413,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768615250621,0.0104847,95377.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768615250825,0.06290836,95377.0,95372.0,0.06291139]
["bitfinex","BTCUSD",1768615251028,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768615251440,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768615251651,0.06290994,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768615251862,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768615252278,0.01048503,95374.0,95369.0,0.04759657]
["bitfinex","BTCUSD",1768615252483,0.01048525,95372.0,95368.0,0.06291404]
["bitfinex","BTCUSD",1768615252695,0.01048525,95372.0,95368.0,0.0629141]
["bitfinex","BTCUSD",1768615253105,0.01048525,95372.0,95369.0,0.06291347]
["bitfinex","BTCUSD",1768615253518,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615253724,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615254220,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615254829,0.01048525,95372.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768615255521,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615255898,0.01048525,95372.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768615256065,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615257080,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615257284,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615257688,0.01048547,95370.0,95367.0,0.1375658]
["bitfinex","BTCUSD",1768615258228,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615258862,0.06291222,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615259108,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615259535,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615259744,0.06291331,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615260150,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615260573,0.06291287,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615260702,0.01048547,95370.0,95367.0,0.1375658]
["bitfinex","BTCUSD",1768615261511,0.01048536,95371.0,95367.0,0.1375658]
["bitfinex","BTCUSD",1768615261731,0.01048536,95371.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615262729,0.05242738,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615263365,0.06291285,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615263597,0.06291323,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615263734,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615264754,0.06291326,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615266283,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615266465,0.06291316,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768615269260,0.06291316,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768615269862,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768615271049,0.01048536,95371.0,95367.0,0.06291441]
["bitfinex","BTCUSD",1768615271255,0.06291226,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768615271973,0.01048536,95371.0,95367.0,0.06291448]
["bitfinex","BTCUSD",1768615272178,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615272741,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768615273176,0.06291231,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768615273342,0.01048536,95371.0,95367.0,0.0629148]
["bitfinex","BTCUSD",1768615273547,0.01048536,95371.0,95368.0,0.06291416]
["bitfinex","BTCUSD",1768615274322,0.01048536,95371.0,95368.0,0.06291401]
["bitfinex","BTCUSD",1768615274841,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615275142,0.01048536,95371.0,95368.0,0.06291415]
["bitfinex","BTCUSD",1768615275553,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615275731,0.0629122,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615276492,0.5,95370.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768615277590,0.5,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768615278337,0.5,95370.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768615279424,0.51048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768615279621,0.51048547,95370.0,95365.0,3.01048602]
["bitfinex","BTCUSD",1768615279776,0.01048569,95368.0,95365.0,3.01048602]
["bitfinex","BTCUSD",1768615280385,0.06291421,95368.0,95365.0,3.01048602]
["bitfinex","BTCUSD",1768615280585,0.01048569,95368.0,95365.0,3.0]
["bitfinex","BTCUSD",1768615281166,0.05242958,95366.0,95365.0,0.88700203]
["bitfinex","BTCUSD",1768615281394,0.01048569,95368.0,95365.0,0.84599513]
["bitfinex","BTCUSD",1768615281594,0.05242958,95366.0,95365.0,0.5070512]
["bitfinex","BTCUSD",1768615281846,0.05242958,95366.0,95365.0,0.1507535]
["bitfinex","BTCUSD",1768615282054,0.05242958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615283355,0.05242903,95367.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615283506,0.06291422,95368.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615283709,0.05242958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615283918,0.05242927,95367.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615284270,0.05242958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615288144,0.06291447,95368.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615288331,0.05242958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615288541,0.05242909,95367.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615288682,0.01048569,95368.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615289092,0.05242945,95367.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615289295,0.01048569,95368.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615290287,0.05242958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615294052,0.05342958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768615301559,0.05342958,95366.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768615301560,0.05243398,95358.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768615302509,0.01048657,95360.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768615302717,0.0524336,95359.0,95357.0,0.0001606]
["bitfinex","BTCUSD",1768615302916,0.0104869,95357.0,95352.0,0.01775215]
["bitfinex","BTCUSD",1768615303116,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768615303343,0.0104869,95357.0,95352.0,0.01775215]
["bitfinex","BTCUSD",1768615303514,0.01048701,95356.0,95352.0,0.0072647]
["bitfinex","BTCUSD",1768615304619,0.01048712,95355.0,95352.0,0.00731195]
["bitfinex","BTCUSD",1768615304826,0.01048701,95356.0,95352.0,0.00731195]
["bitfinex","BTCUSD",1768615305005,0.0104869,95357.0,95352.0,0.0177994]
["bitfinex","BTCUSD",1768615305680,0.01048701,95356.0,95351.0,0.05983988]
["bitfinex","BTCUSD",1768615305884,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768615306236,0.01048679,95358.0,95352.0,1e-08]
["bitfinex","BTCUSD",1768615306440,0.05243673,95353.0,95352.0,1e-08]
["bitfinex","BTCUSD",1768615306719,0.01048712,95355.0,95352.0,1e-08]
["bitfinex","BTCUSD",1768615306885,0.05243673,95353.0,95352.0,1e-08]
["bitfinex","BTCUSD",1768615310252,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768615310459,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768615310666,0.01048822,95345.0,95340.0,0.01044329]
["bitfinex","BTCUSD",1768615311087,0.010488,95347.0,95340.0,0.01044329]
["bitfinex","BTCUSD",1768615311510,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615311938,0.010488,95347.0,95340.0,0.06288716]
["bitfinex","BTCUSD",1768615312158,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615312368,0.06292745,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615312999,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768615313202,0.327163,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615313407,0.327163,95350.0,95344.0,0.05244131]
["bitfinex","BTCUSD",1768615313607,0.01048767,95350.0,95344.0,0.05244131]
["bitfinex","BTCUSD",1768615313771,0.062925,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615313772,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615313947,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615314815,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615315764,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768615316311,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768615316902,0.01048756,95351.0,95345.0,0.0398009]
["bitfinex","BTCUSD",1768615317115,0.01048756,95351.0,95344.0,0.01048834]
["bitfinex","BTCUSD",1768615317528,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615317744,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768615318138,0.01048778,95349.0,95341.0,0.05244311]
["bitfinex","BTCUSD",1768615318291,0.01048778,95349.0,95342.0,0.05244278]
["bitfinex","BTCUSD",1768615318489,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615319067,0.010488,95347.0,95342.0,0.06293088]
["bitfinex","BTCUSD",1768615319276,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768615319498,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615320520,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768615320718,0.010488,95347.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768615320719,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768615320918,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768615321149,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768615321354,0.01048822,95345.0,95338.0,8.416e-05]
["bitfinex","BTCUSD",1768615321355,0.01048866,95341.0,95338.0,8.416e-05]
["bitfinex","BTCUSD",1768615321507,0.06293307,95340.0,95335.0,1e-08]
["bitfinex","BTCUSD",1768615321724,0.01048888,95339.0,95335.0,0.01053657]
["bitfinex","BTCUSD",1768615321922,0.01048877,95340.0,95335.0,0.01053657]
["bitfinex","BTCUSD",1768615322128,0.01048877,95340.0,95335.0,4.725e-05]
["bitfinex","BTCUSD",1768615322331,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768615322759,0.01048866,95341.0,95336.0,0.06293505]
["bitfinex","BTCUSD",1768615323528,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768615324315,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768615324316,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768615324529,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768615324955,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768615326233,0.01048877,95340.0,95335.0,0.01053657]
["bitfinex","BTCUSD",1768615326436,0.01048888,95339.0,95335.0,0.01053657]
["bitfinex","BTCUSD",1768615327096,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768615327340,0.01048888,95339.0,95335.0,0.01053657]
["bitfinex","BTCUSD",1768615328104,0.01048899,95338.0,95335.0,4.725e-05]
["bitfinex","BTCUSD",1768615328278,0.01048888,95339.0,95335.0,0.01053657]
["bitfinex","BTCUSD",1768615328629,0.01048899,95338.0,95335.0,4.725e-05]
["bitfinex","BTCUSD",1768615329373,0.05244553,95337.0,95335.0,4.725e-05]
["bitfinex","BTCUSD",1768615329518,0.05244608,95336.0,95335.0,4.725e-05]
["bitfinex","BTCUSD",1768615333886,0.05244608,95336.0,95335.0,1.78e-06]
["bitfinex","BTCUSD",1768615336652,0.05244985,95330.0,95328.0,0.0001606]
["bitfinex","BTCUSD",1768615336855,8.418e-05,95330.0,95328.0,0.0001606]
["bitfinex","BTCUSD",1768615337739,8.418e-05,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615337952,0.05253371,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615338396,8.418e-05,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615339043,0.05253402,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615339484,0.05244993,95329.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615339703,0.05253402,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615339704,0.05253365,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615339929,8.418e-05,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615341044,4.222e-05,95330.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615341269,0.05244993,95329.0,95328.0,0.00011513]
["bitfinex","BTCUSD",1768615341485,0.05244993,95329.0,95328.0,6.966e-05]
["bitfinex","BTCUSD",1768615342899,0.05244993,95329.0,95328.0,2.42e-05]
["bitfinex","BTCUSD",1768615345761,0.05205721,95329.0,95328.0,2.42e-05]
["bitfinex","BTCUSD",1768615347584,0.05245048,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615347877,0.0520577,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615348937,0.05245048,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615349350,0.05205769,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615350388,0.05305769,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615352055,0.05205769,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615352502,0.05127219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615356442,0.05227219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615360134,0.05127219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615360660,0.05227219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615362336,0.05127219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615362760,0.05227219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615363501,0.05127219,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615363667,0.05087932,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615364286,0.05187932,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615365644,0.05087932,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615366284,0.05187932,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615366922,0.05087932,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615367463,0.05148649,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615368078,0.05109363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615369471,0.05009363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615369814,0.05109363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615370260,0.05009363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615372960,0.05109363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615373365,0.05009363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615373790,0.05109363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615374454,0.05009363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615374807,0.05109363,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768615375194,0.05245543,95319.0,95318.0,0.0485587]
["bitfinex","BTCUSD",1768615375400,0.05245543,95319.0,95318.0,0.04851324]
["bitfinex","BTCUSD",1768615375776,0.01049141,95316.0,95314.0,0.04855869]
["bitfinex","BTCUSD",1768615376181,0.0524561,95318.0,95314.0,0.04855869]
["bitfinex","BTCUSD",1768615376390,0.06294729,95318.0,95314.0,0.04855869]
["bitfinex","BTCUSD",1768615376640,0.06294729,95318.0,95311.0,0.05905065]
["bitfinex","BTCUSD",1768615376641,0.01049163,95314.0,95311.0,0.05905065]
["bitfinex","BTCUSD",1768615376797,0.01049163,95314.0,95311.0,0.11151038]
["bitfinex","BTCUSD",1768615376994,0.01049163,95314.0,95312.0,0.04855869]
["bitfinex","BTCUSD",1768615379398,0.01049152,95315.0,95312.0,0.05905054]
["bitfinex","BTCUSD",1768615379600,0.0104913,95317.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615380220,0.0629483,95317.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615380407,0.06294854,95316.0,95313.0,0.04855869]
["bitfinex","BTCUSD",1768615382260,0.01049141,95316.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615382463,0.06294888,95316.0,95313.0,0.04855869]
["bitfinex","BTCUSD",1768615383032,0.06294801,95317.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615383908,0.01049141,95316.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615384128,0.06294853,95316.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615384340,0.06294853,95316.0,95313.0,0.04855869]
["bitfinex","BTCUSD",1768615384532,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615384733,0.06294785,95317.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615385260,0.0104913,95317.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615386363,0.06294823,95317.0,95313.0,0.05905043]
["bitfinex","BTCUSD",1768615386932,0.01049141,95316.0,95313.0,0.04855869]
["bitfinex","BTCUSD",1768615387133,0.05245764,95315.0,95313.0,0.04855869]
["bitfinex","BTCUSD",1768615387370,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615387571,0.05245684,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615387981,0.31706939,95321.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615387982,0.05245643,95318.0,95313.0,0.04855869]
["bitfinex","BTCUSD",1768615388756,0.05245643,95318.0,95313.0,0.10101703]
["bitfinex","BTCUSD",1768615389154,0.0104913,95317.0,95313.0,0.11150877]
["bitfinex","BTCUSD",1768615389432,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615390079,0.05245378,95322.0,95315.0,0.03804999]
["bitfinex","BTCUSD",1768615390280,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615390486,0.13761064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615390904,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615391530,0.0988793,95323.0,95320.0,0.06294538]
["bitfinex","BTCUSD",1768615391736,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615392146,0.0988793,95323.0,95320.0,0.06294566]
["bitfinex","BTCUSD",1768615392365,0.0988793,95323.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768615393002,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615394051,0.16182336,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615394252,0.10936994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615394698,0.11036994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615395060,0.10936994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615395747,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615395953,0.10936994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615396574,0.10936994,95323.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615396575,0.16182346,95323.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615396778,0.0988793,95323.0,95320.0,0.06294546]
["bitfinex","BTCUSD",1768615396974,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615397664,0.0988793,95323.0,95319.0,0.06290087]
["bitfinex","BTCUSD",1768615397665,0.10936994,95323.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615397881,0.01049075,95322.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615399303,0.06294461,95322.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615399493,0.01049075,95322.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615400346,0.06294477,95322.0,95319.0,0.01044562]
["bitfinex","BTCUSD",1768615400570,0.06294477,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615400892,0.10936994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615401093,0.06294466,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615401517,0.0988793,95323.0,95320.0,0.06294564]
["bitfinex","BTCUSD",1768615401762,0.0988793,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615401961,0.10936994,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615402163,0.10936994,95323.0,95319.0,0.06294637]
["bitfinex","BTCUSD",1768615403209,0.10936994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615403410,0.16182322,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615403581,0.16182322,95323.0,95319.0,0.06294637]
["bitfinex","BTCUSD",1768615403787,0.10936994,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615404169,0.0988793,95323.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768615404478,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615404686,0.0988793,95323.0,95321.0,0.05245383]
["bitfinex","BTCUSD",1768615404896,0.0988793,95323.0,95322.0,0.01147389]
["bitfinex","BTCUSD",1768615405103,0.0988793,95323.0,95321.0,0.05245385]
["bitfinex","BTCUSD",1768615405296,0.0988793,95323.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768615406445,0.0988793,95323.0,95321.0,0.0524539]
["bitfinex","BTCUSD",1768615406691,0.0988793,95323.0,95321.0,0.05245382]
["bitfinex","BTCUSD",1768615406862,0.0988793,95323.0,95321.0,0.03145382]
["bitfinex","BTCUSD",1768615407381,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615407613,0.0988793,95323.0,95321.0,0.05245393]
["bitfinex","BTCUSD",1768615408035,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615408220,0.0988793,95323.0,95321.0,0.05245396]
["bitfinex","BTCUSD",1768615409047,0.0988793,95323.0,95321.0,0.05245389]
["bitfinex","BTCUSD",1768615409619,0.0988793,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615409829,0.0988793,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768615410028,0.1618232,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615410232,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615410473,0.01049086,95321.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768615410638,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615411021,0.01049086,95321.0,95317.0,0.06294747]
["bitfinex","BTCUSD",1768615411253,0.06294536,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615411456,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615411658,0.10936994,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615412079,0.10936994,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615413794,0.10936994,95323.0,95319.0,0.06294647]
["bitfinex","BTCUSD",1768615414292,0.10936994,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615414864,0.10936994,95323.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768615415509,0.12716,95322.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768615415852,0.12716,95322.0,95319.0,0.06294636]
["bitfinex","BTCUSD",1768615416641,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615417191,0.12716,95322.0,95319.0,0.06294649]
["bitfinex","BTCUSD",1768615417591,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615418560,0.12716,95322.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768615419133,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615420299,0.12716,95322.0,95319.0,0.0629465]
["bitfinex","BTCUSD",1768615420509,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615421137,0.13765075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615423113,0.13765075,95322.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768615423324,0.12716,95322.0,95320.0,0.05245485]
["bitfinex","BTCUSD",1768615423730,0.12716,95322.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768615426869,0.12716,95322.0,95319.0,0.06294629]
["bitfinex","BTCUSD",1768615427072,0.12716,95322.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768615427452,0.12716,95322.0,95320.0,0.05245482]
["bitfinex","BTCUSD",1768615428815,0.12716,95322.0,95320.0,0.05245488]
["bitfinex","BTCUSD",1768615430333,0.12716,95322.0,95320.0,0.05245472]
["bitfinex","BTCUSD",1768615430666,0.12716,95322.0,95320.0,0.05245488]
["bitfinex","BTCUSD",1768615431068,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615431300,0.12716,95322.0,95320.0,0.05245444]
["bitfinex","BTCUSD",1768615431513,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615431731,0.12716,95322.0,95320.0,0.05245442]
["bitfinex","BTCUSD",1768615433234,0.12716,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615433851,0.12716,95322.0,95320.0,0.05245441]
["bitfinex","BTCUSD",1768615434203,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615435430,0.06294585,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615435657,0.06294559,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615436058,0.06294527,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615436424,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615436988,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615437379,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615437577,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615438209,0.06294725,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615438384,0.06294921,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615438587,0.0104913,95317.0,95313.0,0.06295048]
["bitfinex","BTCUSD",1768615438813,0.0104913,95317.0,95313.0,0.06294996]
["bitfinex","BTCUSD",1768615439356,0.06294784,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615439557,0.01049119,95318.0,95314.0,0.06294969]
["bitfinex","BTCUSD",1768615440144,0.06294722,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615440295,0.01049119,95318.0,95314.0,0.06294928]
["bitfinex","BTCUSD",1768615440870,0.05245822,95314.0,95311.0,0.04921971]
["bitfinex","BTCUSD",1768615441099,0.01049097,95320.0,95314.0,0.04921971]
["bitfinex","BTCUSD",1768615441614,0.01049097,95320.0,95317.0,0.03861681]
["bitfinex","BTCUSD",1768615441809,0.01049097,95320.0,95316.0,0.05245699]
["bitfinex","BTCUSD",1768615441951,0.01049097,95320.0,95316.0,0.0491111]
["bitfinex","BTCUSD",1768615442154,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615442355,0.01049097,95320.0,95317.0,0.0629477]
["bitfinex","BTCUSD",1768615442580,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615443554,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615443713,0.06294525,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615443910,0.01049086,95321.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768615444137,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615444342,0.01049097,95320.0,95316.0,0.06294848]
["bitfinex","BTCUSD",1768615446928,0.06294786,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615447134,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615447559,0.01049141,95316.0,95313.0,0.05971145]
["bitfinex","BTCUSD",1768615447761,0.06294851,95316.0,95313.0,0.04921971]
["bitfinex","BTCUSD",1768615447975,0.05245764,95315.0,95313.0,0.04921971]
["bitfinex","BTCUSD",1768615448238,0.01049141,95316.0,95313.0,0.04921971]
["bitfinex","BTCUSD",1768615448239,0.05245819,95314.0,95313.0,0.04921971]
["bitfinex","BTCUSD",1768615449170,0.05245819,95314.0,95313.0,0.04348052]
["bitfinex","BTCUSD",1768615450743,0.01049152,95315.0,95310.0,0.05971178]
["bitfinex","BTCUSD",1768615450946,0.01049174,95313.0,95310.0,0.04921971]
["bitfinex","BTCUSD",1768615451189,0.01049174,95313.0,95309.0,0.0003606]
["bitfinex","BTCUSD",1768615451190,0.05245984,95311.0,95309.0,0.0003606]
["bitfinex","BTCUSD",1768615451393,0.05245984,95311.0,95305.0,0.14672014]
["bitfinex","BTCUSD",1768615451394,0.01049229,95308.0,95305.0,0.13324028]
["bitfinex","BTCUSD",1768615451592,0.01049229,95308.0,95305.0,0.1437329]
["bitfinex","BTCUSD",1768615452012,0.01049229,95308.0,95305.0,0.1292215]
["bitfinex","BTCUSD",1768615452231,0.06295421,95308.0,95305.0,0.12587366]
["bitfinex","BTCUSD",1768615452573,0.01049229,95308.0,95305.0,0.13636628]
["bitfinex","BTCUSD",1768615452784,0.01049207,95310.0,95306.0,0.0629551]
["bitfinex","BTCUSD",1768615453021,0.01049207,95310.0,95306.0,0.05625942]
["bitfinex","BTCUSD",1768615453253,0.06295267,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615453453,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615453571,0.01049207,95310.0,95306.0,0.06295474]
["bitfinex","BTCUSD",1768615453772,0.06295336,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615453973,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615454738,0.01049229,95308.0,95305.0,0.13636628]
["bitfinex","BTCUSD",1768615455176,0.01049218,95309.0,95305.0,0.13632082]
["bitfinex","BTCUSD",1768615455888,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615456083,0.01049207,95310.0,95306.0,0.06295469]
["bitfinex","BTCUSD",1768615456245,0.06295248,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615456855,0.06295316,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615457213,0.01049229,95308.0,95305.0,0.13632082]
["bitfinex","BTCUSD",1768615457633,0.01049218,95309.0,95306.0,0.0629551]
["bitfinex","BTCUSD",1768615457883,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615458081,0.01049218,95309.0,95305.0,0.1258282]
["bitfinex","BTCUSD",1768615458082,0.01049229,95308.0,95305.0,0.1258282]
["bitfinex","BTCUSD",1768615459345,0.01049229,95308.0,95305.0,0.13632082]
["bitfinex","BTCUSD",1768615459559,0.06295713,95303.0,95300.0,0.04921971]
["bitfinex","BTCUSD",1768615459965,0.01049295,95302.0,95300.0,0.04921971]
["bitfinex","BTCUSD",1768615460797,0.01049262,95305.0,95300.0,0.05971288]
["bitfinex","BTCUSD",1768615461057,0.01049273,95304.0,95300.0,0.05971288]
["bitfinex","BTCUSD",1768615462092,0.06295709,95303.0,95300.0,0.05971288]
["bitfinex","BTCUSD",1768615462293,0.01049273,95304.0,95300.0,0.05971288]
["bitfinex","BTCUSD",1768615462898,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768615463101,0.01049262,95305.0,95302.0,0.01044749]
["bitfinex","BTCUSD",1768615463553,0.0104924,95307.0,95304.0,0.05960869]
["bitfinex","BTCUSD",1768615463758,0.0104924,95307.0,95304.0,0.04911596]
["bitfinex","BTCUSD",1768615463963,0.06295393,95308.0,95304.0,0.05960869]
["bitfinex","BTCUSD",1768615463964,0.01049229,95308.0,95304.0,0.05960869]
["bitfinex","BTCUSD",1768615464121,0.06295378,95308.0,95304.0,0.05960869]
["bitfinex","BTCUSD",1768615464323,0.01049229,95308.0,95305.0,0.04911596]
["bitfinex","BTCUSD",1768615464524,0.01049229,95308.0,95305.0,0.05960858]
["bitfinex","BTCUSD",1768615465304,0.06295379,95308.0,95305.0,0.05960858]
["bitfinex","BTCUSD",1768615465771,0.01049218,95309.0,95305.0,0.05960858]
["bitfinex","BTCUSD",1768615465972,0.06295327,95309.0,95305.0,0.05960858]
["bitfinex","BTCUSD",1768615467571,0.01049218,95309.0,95306.0,0.01029583]
["bitfinex","BTCUSD",1768615467772,0.19011119,95312.0,95308.0,0.05246132]
["bitfinex","BTCUSD",1768615467938,0.19011119,95312.0,95309.0,0.04911596]
["bitfinex","BTCUSD",1768615469072,0.13765185,95312.0,95309.0,0.04911596]
["bitfinex","BTCUSD",1768615469295,0.01049196,95311.0,95309.0,0.04911596]
["bitfinex","BTCUSD",1768615469721,0.01049196,95311.0,95309.0,0.04907051]
["bitfinex","BTCUSD",1768615470499,0.01049196,95311.0,95309.0,0.04902506]
["bitfinex","BTCUSD",1768615472148,0.06295185,95311.0,95309.0,0.04902506]
["bitfinex","BTCUSD",1768615472342,0.05246039,95310.0,95309.0,0.04902506]
["bitfinex","BTCUSD",1768615472930,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615473148,0.06295318,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615473762,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615474111,0.06295395,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615474696,0.06295395,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615475273,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615475470,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615476768,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615477560,0.06295399,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615477735,0.06295459,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615478353,0.06295459,95307.0,95302.0,0.06295762]
["bitfinex","BTCUSD",1768615478354,0.01049251,95306.0,95302.0,0.11009819]
["bitfinex","BTCUSD",1768615478641,0.01049251,95306.0,95303.0,0.11009745]
["bitfinex","BTCUSD",1768615478790,0.01049251,95306.0,95303.0,0.05763341]
["bitfinex","BTCUSD",1768615478970,0.0104924,95307.0,95303.0,0.11009759]
["bitfinex","BTCUSD",1768615479175,0.0104924,95307.0,95303.0,0.05763341]
["bitfinex","BTCUSD",1768615480343,0.01049251,95306.0,95303.0,0.05763341]
["bitfinex","BTCUSD",1768615480516,0.0104924,95307.0,95304.0,0.06295625]
["bitfinex","BTCUSD",1768615480743,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615481135,0.0104924,95307.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768615481829,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615482038,0.01049229,95308.0,95305.0,0.06295558]
["bitfinex","BTCUSD",1768615482244,0.01049207,95310.0,95306.0,0.06295498]
["bitfinex","BTCUSD",1768615482445,0.01049207,95310.0,95307.0,0.0629544]
["bitfinex","BTCUSD",1768615483041,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768615483674,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615483675,0.05246203,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615483813,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615484008,0.05246211,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615484221,0.00178058,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615484424,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615484625,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615484872,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615485251,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615485252,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615485509,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615486039,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615486268,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615486480,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615486635,0.01049141,95316.0,95313.0,0.06295045]
["bitfinex","BTCUSD",1768615486839,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615487032,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615487234,0.06294766,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615487439,0.06294766,95318.0,95312.0,0.06295072]
["bitfinex","BTCUSD",1768615487440,0.06294766,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615488386,0.06294766,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615489423,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615489580,0.06294728,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615489788,0.06294728,95318.0,95313.0,0.06295]
["bitfinex","BTCUSD",1768615490180,0.06294728,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615490377,0.01049119,95318.0,95313.0,0.06295]
["bitfinex","BTCUSD",1768615490597,0.06294697,95319.0,95314.0,0.05245805]
["bitfinex","BTCUSD",1768615490800,0.06294765,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615491129,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615491336,0.0104913,95317.0,95313.0,0.06295041]
["bitfinex","BTCUSD",1768615491543,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615491544,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615493763,0.06294787,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615493989,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615494193,0.0524571,95316.0,95312.0,0.06295092]
["bitfinex","BTCUSD",1768615494401,0.01049119,95318.0,95312.0,0.06295092]
["bitfinex","BTCUSD",1768615494402,0.01049119,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615494566,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768615494891,0.01049163,95314.0,95310.0,0.05245989]
["bitfinex","BTCUSD",1768615495115,0.06295021,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615495322,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615495525,0.06295008,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615495733,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615496369,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615496974,0.06294998,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615498010,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615500280,0.06295052,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615500487,0.06294984,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615500661,0.01049163,95314.0,95311.0,0.06295169]
["bitfinex","BTCUSD",1768615500859,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768615501061,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615501456,0.06294987,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615501863,0.01049163,95314.0,95310.0,0.06295245]
["bitfinex","BTCUSD",1768615502566,0.06294942,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615502771,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768615502966,0.01049152,95315.0,95311.0,0.06295172]
["bitfinex","BTCUSD",1768615503170,0.06295,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615503432,0.05048279,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615503572,0.05048279,95313.0,95310.0,0.06295208]
["bitfinex","BTCUSD",1768615503781,0.05048279,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615505104,0.05048279,95313.0,95312.0,1e-08]
["bitfinex","BTCUSD",1768615507025,0.05048279,95311.0,95310.0,0.06295246]
["bitfinex","BTCUSD",1768615508175,0.05048279,95311.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768615508530,0.05048279,95311.0,95310.0,0.06295246]
["bitfinex","BTCUSD",1768615508790,0.05048279,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768615509003,0.05048279,95311.0,95307.0,0.0127879]
["bitfinex","BTCUSD",1768615509004,0.06097475,95311.0,95307.0,0.0127879]
["bitfinex","BTCUSD",1768615509204,0.06097475,95311.0,95306.0,0.05246208]
["bitfinex","BTCUSD",1768615509409,0.01049207,95310.0,95305.0,0.01096909]
["bitfinex","BTCUSD",1768615509608,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768615510031,0.01049207,95310.0,95307.0,0.06295441]
["bitfinex","BTCUSD",1768615510223,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768615511897,0.05048279,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768615512296,0.05048279,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768615512747,0.05048279,95311.0,95307.0,0.06295404]
["bitfinex","BTCUSD",1768615513331,0.05048279,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768615513534,0.06295129,95312.0,95307.0,0.06295404]
["bitfinex","BTCUSD",1768615513841,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768615514045,0.06295193,95311.0,95308.0,1e-08]
["bitfinex","BTCUSD",1768615514181,0.01049196,95311.0,95308.0,1e-08]
["bitfinex","BTCUSD",1768615514847,0.01049196,95311.0,95308.0,2.16e-06]
["bitfinex","BTCUSD",1768615515529,0.05246145,95308.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768615515768,0.05246145,95308.0,95307.0,0.06295444]
["bitfinex","BTCUSD",1768615515977,0.03650463,95307.0,95302.0,0.17335289]
["bitfinex","BTCUSD",1768615516182,0.03650463,95307.0,95280.0,0.04744381]
["bitfinex","BTCUSD",1768615516183,0.06296568,95290.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768615516401,0.0524725,95288.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768615519395,0.0534725,95288.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768615519998,0.0524725,95288.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768615520222,0.0534725,95288.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768615520907,0.0524725,95288.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768615521318,0.01049494,95284.0,95279.0,0.05267704]
["bitfinex","BTCUSD",1768615521531,0.01049494,95284.0,95279.0,0.00024174]
["bitfinex","BTCUSD",1768615521759,0.01049494,95284.0,95279.0,0.10208294]
["bitfinex","BTCUSD",1768615521970,0.06296965,95284.0,95279.0,0.10208294]
["bitfinex","BTCUSD",1768615522191,0.01049494,95284.0,95279.0,0.04960563]
["bitfinex","BTCUSD",1768615522395,0.01049494,95284.0,95279.0,0.10208295]
["bitfinex","BTCUSD",1768615522834,0.06296969,95284.0,95279.0,0.10208295]
["bitfinex","BTCUSD",1768615523027,0.06296969,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768615523386,0.06296969,95284.0,95279.0,0.10208295]
["bitfinex","BTCUSD",1768615523787,0.01049483,95285.0,95279.0,0.10208295]
["bitfinex","BTCUSD",1768615524008,0.01049428,95290.0,95286.0,0.05985861]
["bitfinex","BTCUSD",1768615524249,0.01049439,95289.0,95286.0,0.05985861]
["bitfinex","BTCUSD",1768615524869,0.01049439,95289.0,95285.0,0.06296896]
["bitfinex","BTCUSD",1768615524870,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768615525329,0.01049439,95289.0,95285.0,0.06296883]
["bitfinex","BTCUSD",1768615525559,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768615527078,0.01049428,95290.0,95286.0,0.06296831]
["bitfinex","BTCUSD",1768615527286,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768615527542,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768615527753,0.12716,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768615528400,0.12716,95291.0,95288.0,0.00896456]
["bitfinex","BTCUSD",1768615529400,0.13765417,95291.0,95288.0,0.00896456]
["bitfinex","BTCUSD",1768615530012,0.01049417,95291.0,95288.0,0.00896456]
["bitfinex","BTCUSD",1768615531257,0.01049428,95290.0,95287.0,0.05157324]
["bitfinex","BTCUSD",1768615531472,0.06296609,95290.0,95287.0,0.05157324]
["bitfinex","BTCUSD",1768615532121,0.01049428,95290.0,95287.0,0.05157324]
["bitfinex","BTCUSD",1768615532348,0.01049439,95289.0,95287.0,0.05157324]
["bitfinex","BTCUSD",1768615532549,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768615532895,0.09436293,95362.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768615532896,0.01049361,95296.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768615533122,0.01049372,95295.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768615533329,0.06296288,95295.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768615533700,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768615535153,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768615535363,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768615535593,0.05787815,95312.0,95288.0,0.06296673]
["bitfinex","BTCUSD",1768615535594,0.01049262,95305.0,95301.0,0.06295838]
["bitfinex","BTCUSD",1768615535815,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768615536016,1e-08,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768615536219,1e-08,95304.0,95301.0,0.0620663]
["bitfinex","BTCUSD",1768615536421,1e-08,95304.0,95302.0,0.10403803]
["bitfinex","BTCUSD",1768615537031,1e-08,95304.0,95301.0,0.0629581]
["bitfinex","BTCUSD",1768615537233,1e-08,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768615538417,1e-08,95304.0,95302.0,0.05246431]
["bitfinex","BTCUSD",1768615538619,1e-08,95304.0,95301.0,0.06295837]
["bitfinex","BTCUSD",1768615538875,1e-08,95304.0,95301.0,0.06291292]
["bitfinex","BTCUSD",1768615539076,1e-08,95304.0,95301.0,0.01025105]
["bitfinex","BTCUSD",1768615539287,1e-08,95304.0,95302.0,0.05246478]
["bitfinex","BTCUSD",1768615539455,1e-08,95304.0,95301.0,0.01025105]
["bitfinex","BTCUSD",1768615540207,1e-08,95304.0,95302.0,0.05246431]
["bitfinex","BTCUSD",1768615540364,1e-08,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768615540566,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615540887,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615541094,0.06295431,95308.0,95303.0,0.06295706]
["bitfinex","BTCUSD",1768615541464,0.0104924,95307.0,95303.0,0.06295706]
["bitfinex","BTCUSD",1768615541636,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768615541842,0.01049251,95306.0,95303.0,0.06295706]
["bitfinex","BTCUSD",1768615542256,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768615542458,0.06295467,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768615542459,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615543079,0.0104924,95307.0,95303.0,0.0629566]
["bitfinex","BTCUSD",1768615543080,0.0104924,95307.0,95303.0,0.06295701]
["bitfinex","BTCUSD",1768615543680,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615543889,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768615545473,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768615547202,0.0104924,95307.0,95304.0,0.06295636]
["bitfinex","BTCUSD",1768615547344,0.0104924,95307.0,95298.0,0.20986652]
["bitfinex","BTCUSD",1768615547345,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615547552,0.01049152,95315.0,95311.0,0.00664442]
["bitfinex","BTCUSD",1768615548337,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615548558,0.01049152,95315.0,95312.0,0.01053381]
["bitfinex","BTCUSD",1768615548995,0.01049152,95315.0,95312.0,4.196e-05]
["bitfinex","BTCUSD",1768615549218,0.06294953,95315.0,95312.0,4.196e-05]
["bitfinex","BTCUSD",1768615549457,0.06294957,95315.0,95312.0,4.196e-05]
["bitfinex","BTCUSD",1768615550760,0.05245821,95314.0,95312.0,4.196e-05]
["bitfinex","BTCUSD",1768615550958,0.06294929,95315.0,95312.0,4.196e-05]
["bitfinex","BTCUSD",1768615551529,0.06294929,95315.0,95311.0,0.00664442]
["bitfinex","BTCUSD",1768615551804,0.01049163,95314.0,95311.0,0.00678626]
["bitfinex","BTCUSD",1768615551931,0.01049163,95314.0,95311.0,0.00014184]
["bitfinex","BTCUSD",1768615552135,0.01049163,95314.0,95311.0,0.0106338]
["bitfinex","BTCUSD",1768615552338,0.01049163,95314.0,95311.0,0.06309355]
["bitfinex","BTCUSD",1768615552738,0.01049163,95314.0,95311.0,0.0106338]
["bitfinex","BTCUSD",1768615552959,0.01049163,95314.0,95311.0,0.06309358]
["bitfinex","BTCUSD",1768615553302,0.01049163,95314.0,95311.0,0.0106338]
["bitfinex","BTCUSD",1768615553998,0.01049163,95314.0,95311.0,0.00014184]
["bitfinex","BTCUSD",1768615554200,0.01049163,95314.0,95311.0,0.0106338]
["bitfinex","BTCUSD",1768615554667,0.01049152,95315.0,95311.0,0.06309357]
["bitfinex","BTCUSD",1768615556718,0.01049163,95314.0,95311.0,0.00014184]
["bitfinex","BTCUSD",1768615557445,0.01049152,95315.0,95312.0,0.06295114]
["bitfinex","BTCUSD",1768615557641,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615557942,0.06294927,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615558167,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615558943,0.06294929,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615559138,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615559301,0.06294919,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615559718,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768615560586,0.01062979,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615560758,0.01062979,95318.0,95315.0,0.05872164]
["bitfinex","BTCUSD",1768615560961,0.0001386,95318.0,95315.0,0.05872164]
["bitfinex","BTCUSD",1768615561570,0.01062979,95318.0,95315.0,0.04823012]
["bitfinex","BTCUSD",1768615561949,0.06308582,95318.0,95315.0,0.04823012]
["bitfinex","BTCUSD",1768615562356,0.01062979,95318.0,95315.0,0.04823012]
["bitfinex","BTCUSD",1768615562556,0.01062979,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615562778,0.01062979,95318.0,95315.0,0.06294905]
["bitfinex","BTCUSD",1768615562977,0.01062979,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615563240,0.0001386,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615563663,0.01062979,95318.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615563865,0.0104913,95317.0,95314.0,0.06294976]
["bitfinex","BTCUSD",1768615564316,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615564523,0.0104913,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615564783,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615564949,0.0104913,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615565450,0.0104913,95317.0,95313.0,0.11118021]
["bitfinex","BTCUSD",1768615565831,0.0104913,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615565971,0.06294792,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615566170,0.0104913,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615566376,0.06294806,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615566781,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615566981,0.0104913,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615567225,0.0104913,95317.0,95313.0,0.11110242]
["bitfinex","BTCUSD",1768615567404,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615568048,0.0104913,95317.0,95313.0,0.1111024]
["bitfinex","BTCUSD",1768615568864,0.06285738,95317.0,95313.0,0.05864372]
["bitfinex","BTCUSD",1768615569901,0.01049141,95316.0,95313.0,0.04823012]
["bitfinex","BTCUSD",1768615570314,0.01040039,95317.0,95313.0,0.11118018]
["bitfinex","BTCUSD",1768615570715,0.01049141,95316.0,95313.0,0.04823012]
["bitfinex","BTCUSD",1768615570922,0.01040039,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615571340,0.06285709,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615572176,0.01040039,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615573212,0.01040039,95317.0,95314.0,0.06294967]
["bitfinex","BTCUSD",1768615573418,0.06285696,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768615573632,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615573833,0.06294398,95323.0,95319.0,0.05245489]
["bitfinex","BTCUSD",1768615574039,0.06294398,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615574418,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615574619,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615574833,0.06294491,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615575035,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615575323,0.0629454,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615575541,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615575952,0.01049086,95321.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768615576159,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615576408,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615576648,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768615576865,0.01049075,95322.0,95318.0,0.0629468]
["bitfinex","BTCUSD",1768615577513,0.01049075,95322.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768615577721,0.01049064,95323.0,95320.0,0.06294581]
["bitfinex","BTCUSD",1768615577952,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768615578370,0.01039984,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768615578579,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615578786,0.01049108,95319.0,95315.0,0.06294879]
["bitfinex","BTCUSD",1768615578992,0.06294657,95319.0,95315.0,0.06294879]
["bitfinex","BTCUSD",1768615579193,0.06294657,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615579393,0.06294721,95318.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615579577,0.06294784,95317.0,95313.0,0.05872186]
["bitfinex","BTCUSD",1768615579827,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615580092,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615580961,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615581207,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615582073,0.01040006,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615582306,0.01040006,95320.0,95316.0,0.06294841]
["bitfinex","BTCUSD",1768615582525,0.01040006,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615582526,0.06285496,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615582735,0.06294681,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615583150,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615583352,0.01040028,95318.0,95315.0,0.06294911]
["bitfinex","BTCUSD",1768615583745,0.01040028,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615583907,0.01040028,95318.0,95315.0,0.06294915]
["bitfinex","BTCUSD",1768615584106,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615585193,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615585597,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615585771,0.01049108,95319.0,95316.0,0.06294839]
["bitfinex","BTCUSD",1768615586376,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615586580,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615586783,0.01049119,95318.0,95314.0,0.06294965]
["bitfinex","BTCUSD",1768615587014,0.01049119,95318.0,95315.0,0.06294892]
["bitfinex","BTCUSD",1768615587205,0.06294745,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615587605,0.06294745,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615587806,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615588008,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615588404,0.01049108,95319.0,95315.0,0.06294916]
["bitfinex","BTCUSD",1768615588579,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615589232,0.01049108,95319.0,95315.0,0.06294896]
["bitfinex","BTCUSD",1768615589646,0.06294662,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615590168,0.01049108,95319.0,95316.0,0.05245709]
["bitfinex","BTCUSD",1768615590576,0.06294665,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615590778,0.01049108,95319.0,95316.0,0.05245691]
["bitfinex","BTCUSD",1768615590980,0.01040017,95319.0,95316.0,0.06294832]
["bitfinex","BTCUSD",1768615591973,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615592186,0.06294723,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615593158,0.01040017,95319.0,95315.0,0.06294902]
["bitfinex","BTCUSD",1768615593353,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615594342,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615594555,0.01040017,95319.0,95315.0,0.06294903]
["bitfinex","BTCUSD",1768615595431,0.01040017,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615596696,0.01040017,95319.0,95316.0,0.06294828]
["bitfinex","BTCUSD",1768615596849,0.01049119,95318.0,95314.0,0.06294972]
["bitfinex","BTCUSD",1768615597258,0.06294736,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615597467,0.06285644,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615597634,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615597816,0.0104913,95317.0,95314.0,0.0629498]
["bitfinex","BTCUSD",1768615598250,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615598449,0.01040027,95318.0,95314.0,0.06294962]
["bitfinex","BTCUSD",1768615598755,0.01040027,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615599123,0.01040027,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615599412,0.06285669,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615599521,0.01040027,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615599729,0.01040027,95318.0,95315.0,0.06294916]
["bitfinex","BTCUSD",1768615599932,0.01040017,95319.0,95315.0,0.06294916]
["bitfinex","BTCUSD",1768615600154,0.01040017,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768615601032,0.01040017,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615601188,0.01040017,95319.0,95315.0,0.06294905]
["bitfinex","BTCUSD",1768615601612,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615602018,0.01049119,95318.0,95315.0,0.06294891]
["bitfinex","BTCUSD",1768615602482,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615602629,0.01049119,95318.0,95315.0,0.0629488]
["bitfinex","BTCUSD",1768615602830,0.01040017,95319.0,95315.0,0.0629488]
["bitfinex","BTCUSD",1768615603030,0.01040017,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615603031,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615603542,0.06294762,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615603743,0.0104913,95317.0,95313.0,0.06295029]
["bitfinex","BTCUSD",1768615603947,0.06294753,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768615604269,0.01049119,95318.0,95315.0,0.06294898]
["bitfinex","BTCUSD",1768615604469,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615604675,0.01049119,95318.0,95315.0,0.06294909]
["bitfinex","BTCUSD",1768615605067,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768615605300,0.01049119,95318.0,95311.0,0.00014184]
["bitfinex","BTCUSD",1768615605301,0.07598793,95304.0,95260.0,0.05248757]
["bitfinex","BTCUSD",1768615605503,0.07598793,95304.0,95253.0,0.04655415]
["bitfinex","BTCUSD",1768615605504,0.07598793,95304.0,95253.0,0.0460115]
["bitfinex","BTCUSD",1768615605505,0.01049714,95264.0,95253.0,0.0460115]
["bitfinex","BTCUSD",1768615605714,0.00216138,95272.0,95253.0,0.0460115]
["bitfinex","BTCUSD",1768615605715,0.08361725,95263.0,95253.0,0.0460115]
["bitfinex","BTCUSD",1768615605926,0.13765714,95264.0,95253.0,0.0460115]
["bitfinex","BTCUSD",1768615606156,0.13765714,95264.0,95256.0,0.04655415]
["bitfinex","BTCUSD",1768615606415,0.01049725,95263.0,95256.0,0.04655415]
["bitfinex","BTCUSD",1768615606646,0.01049681,95267.0,95263.0,0.00995281]
["bitfinex","BTCUSD",1768615606846,0.01049714,95264.0,95263.0,0.00014198]
["bitfinex","BTCUSD",1768615607096,0.01049714,95264.0,95260.0,0.03126372]
["bitfinex","BTCUSD",1768615607360,0.01049714,95264.0,95260.0,0.03140544]
["bitfinex","BTCUSD",1768615607589,0.01049725,95263.0,95260.0,0.03140544]
["bitfinex","BTCUSD",1768615608036,0.05248737,95261.0,95260.0,0.03140544]
["bitfinex","BTCUSD",1768615608240,0.00216138,95262.0,95260.0,0.03140544]
["bitfinex","BTCUSD",1768615609092,0.05464842,95262.0,95260.0,0.03140544]
["bitfinex","BTCUSD",1768615609305,0.00216138,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615609518,0.01265874,95262.0,95259.0,0.00422058]
["bitfinex","BTCUSD",1768615609958,0.05248737,95261.0,95259.0,0.00422058]
["bitfinex","BTCUSD",1768615610174,0.01265874,95262.0,95259.0,0.00422058]
["bitfinex","BTCUSD",1768615610376,0.005437,95274.0,95259.0,0.00422058]
["bitfinex","BTCUSD",1768615610587,0.04728574,95264.0,95260.0,0.00398855]
["bitfinex","BTCUSD",1768615610792,0.00012505,95274.0,95260.0,0.00398855]
["bitfinex","BTCUSD",1768615611011,0.00012505,95274.0,95263.0,0.00454119]
["bitfinex","BTCUSD",1768615611012,0.01049648,95270.0,95263.0,0.00454119]
["bitfinex","BTCUSD",1768615611189,0.0104967,95268.0,95264.0,0.00454119]
["bitfinex","BTCUSD",1768615611427,0.01049659,95269.0,95266.0,0.00454119]
["bitfinex","BTCUSD",1768615611761,0.06298009,95269.0,95266.0,0.00454119]
["bitfinex","BTCUSD",1768615611964,0.00519456,95269.0,95266.0,0.00454119]
["bitfinex","BTCUSD",1768615612167,0.05248344,95269.0,95264.0,0.00632454]
["bitfinex","BTCUSD",1768615612348,0.00518902,95270.0,95266.0,0.00632454]
["bitfinex","BTCUSD",1768615612551,0.00440842,95276.0,95269.0,0.01682113]
["bitfinex","BTCUSD",1768615612751,0.06297692,95273.0,95270.0,0.00023714]
["bitfinex","BTCUSD",1768615612951,0.01049615,95273.0,95270.0,0.00023714]
["bitfinex","BTCUSD",1768615613195,0.01049604,95274.0,95270.0,0.01073362]
["bitfinex","BTCUSD",1768615613396,0.06297735,95273.0,95270.0,0.00023714]
["bitfinex","BTCUSD",1768615613607,0.06297695,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768615613876,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768615613877,0.05248068,95274.0,95271.0,0.00057517]
["bitfinex","BTCUSD",1768615614091,0.04728147,95272.0,95269.0,0.00057517]
["bitfinex","BTCUSD",1768615614299,0.0524808,95273.0,95270.0,0.00057517]
["bitfinex","BTCUSD",1768615614552,0.05248135,95272.0,95270.0,0.00057517]
["bitfinex","BTCUSD",1768615614741,0.06297701,95273.0,95270.0,0.00057517]
["bitfinex","BTCUSD",1768615614943,0.05248131,95272.0,95270.0,0.00057517]
["bitfinex","BTCUSD",1768615615123,0.06297737,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615615349,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615616075,0.01049604,95274.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615616431,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615616638,0.06297736,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615616825,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615617957,0.05248131,95272.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615618159,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615618862,0.05248181,95272.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615619064,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768615619273,0.01049615,95273.0,95270.0,0.13769648]
["bitfinex","BTCUSD",1768615619516,5.5e-07,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768615619880,5.5e-07,95276.0,95275.0,0.05247966]
["bitfinex","BTCUSD",1768615620538,5.5e-07,95276.0,95274.0,0.0524797]
["bitfinex","BTCUSD",1768615620739,5.5e-07,95276.0,95275.0,0.05247966]
["bitfinex","BTCUSD",1768615620963,5.5e-07,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768615621297,0.00772668,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768615621502,0.06297295,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768615621804,0.06297295,95279.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768615621805,0.0543718,95266.0,95226.0,0.0002529]
["bitfinex","BTCUSD",1768615622000,0.0543718,95266.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615622001,0.31705115,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615622215,0.05249123,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768615622418,0.03145407,95249.0,95246.0,0.05619971]
["bitfinex","BTCUSD",1768615622591,0.0629928,95249.0,95246.0,0.05619971]
["bitfinex","BTCUSD",1768615622847,0.01049879,95249.0,95246.0,0.05619971]
["bitfinex","BTCUSD",1768615623041,0.01049879,95249.0,95244.0,0.04216]
["bitfinex","BTCUSD",1768615623042,0.05249619,95245.0,95244.0,0.04216]
["bitfinex","BTCUSD",1768615623241,0.05249571,95246.0,95244.0,0.16936]
["bitfinex","BTCUSD",1768615623467,0.01049901,95247.0,95244.0,0.16936]
["bitfinex","BTCUSD",1768615623860,0.06299452,95247.0,95244.0,0.0002]
["bitfinex","BTCUSD",1768615624147,0.01049901,95247.0,95245.0,0.1272]
["bitfinex","BTCUSD",1768615625541,0.06299415,95247.0,95245.0,0.1272]
["bitfinex","BTCUSD",1768615625744,0.05249564,95246.0,95245.0,0.1272]
["bitfinex","BTCUSD",1768615625948,0.01049934,95244.0,95242.0,0.05619971]
["bitfinex","BTCUSD",1768615626152,0.06299608,95244.0,95243.0,0.1272]
["bitfinex","BTCUSD",1768615626396,0.01049934,95244.0,95243.0,0.1272]
["bitfinex","BTCUSD",1768615626970,0.00964481,95244.0,95242.0,0.05619971]
["bitfinex","BTCUSD",1768615627182,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615627376,0.41979589,95285.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615627377,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615627580,0.00014195,95258.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768615627778,0.00014195,95258.0,95256.0,0.05248991]
["bitfinex","BTCUSD",1768615627985,0.00014195,95258.0,95255.0,0.19018875]
["bitfinex","BTCUSD",1768615628309,0.01063975,95258.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768615628485,0.0631289,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615629010,0.01063975,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615629205,0.00014195,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615630172,0.00014195,95258.0,95255.0,0.17969052]
["bitfinex","BTCUSD",1768615630385,0.00014195,95258.0,95255.0,0.19018865]
["bitfinex","BTCUSD",1768615631048,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615632486,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615632690,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615632904,0.06298576,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615634192,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615634411,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615635054,0.06298486,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615635227,0.06298592,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615635637,0.05248856,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615635845,0.05248916,95258.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768615636255,0.0524896,95257.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615636874,0.0104978,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615637105,0.05248964,95257.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615637324,0.0104978,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615637738,0.06298693,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768615638378,0.01049846,95252.0,95241.0,0.0422624]
["bitfinex","BTCUSD",1768615638540,0.01049846,95252.0,95250.0,0.1272]
["bitfinex","BTCUSD",1768615639511,0.01049835,95253.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615639928,0.06298954,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615640150,0.0629904,95253.0,95250.0,0.1272]
["bitfinex","BTCUSD",1768615640779,0.06299018,95253.0,95250.0,0.1272]
["bitfinex","BTCUSD",1768615640991,0.01049835,95253.0,95250.0,0.1272]
["bitfinex","BTCUSD",1768615641216,0.01049824,95254.0,95250.0,0.19019198]
["bitfinex","BTCUSD",1768615641424,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615641630,0.01049824,95254.0,95251.0,0.06299142]
["bitfinex","BTCUSD",1768615642064,0.01049824,95254.0,95251.0,0.06299143]
["bitfinex","BTCUSD",1768615642281,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615642907,0.06298907,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615643134,0.06298963,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615644009,0.01049824,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615644899,0.01049824,95254.0,95250.0,0.19019209]
["bitfinex","BTCUSD",1768615646447,0.01049824,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615646656,0.01049824,95254.0,95250.0,0.19019167]
["bitfinex","BTCUSD",1768615647086,0.06398955,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615647506,0.01149824,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615647727,0.01149824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615648587,0.01149824,95254.0,95251.0,0.06299138]
["bitfinex","BTCUSD",1768615648795,0.01049824,95254.0,95251.0,0.06299138]
["bitfinex","BTCUSD",1768615649009,0.01149824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615649458,0.06910816,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615649668,0.06299024,95253.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615650091,0.06299027,95253.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615650308,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615651168,0.0629895,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615651593,0.0629903,95253.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615651810,0.01049824,95254.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768615652054,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615652274,0.01049802,95256.0,95252.0,0.06299076]
["bitfinex","BTCUSD",1768615652489,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615652930,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615653148,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615653861,0.01049791,95257.0,95253.0,0.06051825]
["bitfinex","BTCUSD",1768615654267,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615654904,0.0104978,95258.0,95254.0,0.06298941]
["bitfinex","BTCUSD",1768615656601,0.0104978,95258.0,95255.0,0.06298871]
["bitfinex","BTCUSD",1768615656746,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615656951,0.06298721,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615657156,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615657396,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615657602,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615657999,0.0104978,95258.0,95255.0,0.0629886]
["bitfinex","BTCUSD",1768615658428,0.01049769,95259.0,95255.0,0.0629886]
["bitfinex","BTCUSD",1768615658429,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615658613,0.06298537,95261.0,95256.0,0.06298786]
["bitfinex","BTCUSD",1768615658770,0.06298537,95261.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615659460,0.06298537,95261.0,95257.0,0.13769791]
["bitfinex","BTCUSD",1768615659839,0.06298537,95261.0,95257.0,0.19018744]
["bitfinex","BTCUSD",1768615660271,0.01049758,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615660452,0.06298554,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615660856,0.0524886,95259.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615661136,0.05248902,95258.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615661457,0.05248857,95259.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615661634,0.01049758,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615661635,0.05248902,95258.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615662261,0.05248848,95259.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615662677,0.05248902,95258.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615663216,0.05248863,95259.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615663466,0.01149758,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615663639,0.05248873,95259.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768615664044,0.05248902,95258.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615664252,0.05248858,95259.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615664676,0.05248867,95259.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615664918,0.06298593,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615665120,0.01049758,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615665324,0.01049758,95260.0,95257.0,0.13522649]
["bitfinex","BTCUSD",1768615665526,0.01049758,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615666128,0.05248847,95259.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615666707,0.01049758,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615668140,0.05248864,95259.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615668344,0.06298562,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615668616,0.05248871,95259.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615669003,0.01049758,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615669213,0.06298568,95260.0,95257.0,0.12472858]
["bitfinex","BTCUSD",1768615669400,0.01049802,95256.0,95251.0,0.05249243]
["bitfinex","BTCUSD",1768615669603,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615669921,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615670372,0.01049813,95255.0,95252.0,0.00546627]
["bitfinex","BTCUSD",1768615670575,0.01049824,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768615670784,0.01049824,95254.0,95250.0,0.12428612]
["bitfinex","BTCUSD",1768615670994,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615671221,0.01049824,95254.0,95250.0,0.12428612]
["bitfinex","BTCUSD",1768615671865,0.0629895,95254.0,95250.0,0.12428612]
["bitfinex","BTCUSD",1768615672070,0.01049835,95253.0,95250.0,0.12428612]
["bitfinex","BTCUSD",1768615672499,0.01049835,95253.0,95250.0,0.11378744]
["bitfinex","BTCUSD",1768615672720,0.05249249,95252.0,95250.0,0.11378744]
["bitfinex","BTCUSD",1768615673153,0.01049835,95253.0,95250.0,0.11378744]
["bitfinex","BTCUSD",1768615673510,0.01049813,95255.0,95250.0,0.12428612]
["bitfinex","BTCUSD",1768615673919,0.01049824,95254.0,95250.0,0.17677954]
["bitfinex","BTCUSD",1768615674166,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615677273,0.01049835,95253.0,95250.0,0.12428612]
["bitfinex","BTCUSD",1768615677492,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615677899,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615678505,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615680055,0.01049791,95257.0,95254.0,0.06298944]
["bitfinex","BTCUSD",1768615680338,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615680767,0.20993272,95269.0,95256.0,0.05639322]
["bitfinex","BTCUSD",1768615680908,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615681110,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615681538,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615682411,0.01049714,95264.0,95260.0,0.06298529]
["bitfinex","BTCUSD",1768615682609,0.01049692,95266.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768615682808,0.01049692,95266.0,95262.0,0.05248674]
["bitfinex","BTCUSD",1768615683094,0.06298156,95266.0,95261.0,0.06298472]
["bitfinex","BTCUSD",1768615683280,0.01049692,95266.0,95262.0,0.05248678]
["bitfinex","BTCUSD",1768615684306,0.01049692,95266.0,95262.0,0.06298414]
["bitfinex","BTCUSD",1768615684521,0.06298171,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615684875,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615685067,0.06298175,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615685273,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615685481,0.0104967,95268.0,95264.0,0.05248521]
["bitfinex","BTCUSD",1768615685686,0.0104967,95268.0,95264.0,0.01887454]
["bitfinex","BTCUSD",1768615686153,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768615686522,0.0104967,95268.0,95264.0,0.05248556]
["bitfinex","BTCUSD",1768615687258,0.0104967,95268.0,95262.0,0.06298389]
["bitfinex","BTCUSD",1768615687259,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615687499,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768615687650,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768615687857,0.06297966,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768615688060,0.01049659,95269.0,95265.0,0.06298211]
["bitfinex","BTCUSD",1768615688262,0.05624163,95290.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768615688469,0.01065212,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768615688639,0.0001574,95286.0,95284.0,0.05247467]
["bitfinex","BTCUSD",1768615688839,0.0001574,95286.0,95284.0,0.05247459]
["bitfinex","BTCUSD",1768615689036,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768615689376,0.01049395,95293.0,95290.0,0.12724]
["bitfinex","BTCUSD",1768615689377,0.05247085,95291.0,95290.0,0.12724]
["bitfinex","BTCUSD",1768615690048,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768615690240,0.0104945,95288.0,95285.0,0.12724]
["bitfinex","BTCUSD",1768615691833,0.0104945,95288.0,95285.0,0.13773483]
["bitfinex","BTCUSD",1768615692684,0.31739391,95310.0,95286.0,0.06296827]
["bitfinex","BTCUSD",1768615693103,0.05247082,95292.0,95286.0,0.06296827]
["bitfinex","BTCUSD",1768615693317,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768615693736,0.0631057,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768615693737,0.0106359,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768615693943,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768615694150,0.06296451,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768615694366,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768615695033,0.01049406,95292.0,95288.0,0.06296682]
["bitfinex","BTCUSD",1768615695248,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768615695463,0.20986961,95298.0,95285.0,0.19020893]
["bitfinex","BTCUSD",1768615695464,0.05246548,95301.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768615695699,0.01049328,95299.0,95294.0,0.1272]
["bitfinex","BTCUSD",1768615695920,0.05246749,95298.0,95294.0,0.1272]
["bitfinex","BTCUSD",1768615696126,0.05246757,95297.0,95294.0,0.1272]
["bitfinex","BTCUSD",1768615696374,0.0104935,95297.0,95294.0,0.13769384]
["bitfinex","BTCUSD",1768615696580,0.0104935,95297.0,95294.0,0.19016291]
["bitfinex","BTCUSD",1768615696791,0.01049317,95300.0,95295.0,0.05246844]
["bitfinex","BTCUSD",1768615697226,0.01049317,95300.0,95296.0,0.05246807]
["bitfinex","BTCUSD",1768615697439,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768615698051,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768615698503,0.0629592,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768615698715,0.0629598,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768615699703,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768615700107,0.06295976,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768615700311,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768615700842,0.01049339,95298.0,95295.0,0.0629622]
["bitfinex","BTCUSD",1768615701132,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768615701293,0.06296048,95298.0,95294.0,0.13769384]
["bitfinex","BTCUSD",1768615701630,0.0104935,95297.0,95294.0,0.13769384]
["bitfinex","BTCUSD",1768615701788,0.0629614,95297.0,95294.0,0.1272]
["bitfinex","BTCUSD",1768615701993,0.0104935,95297.0,95294.0,0.1272]
["bitfinex","BTCUSD",1768615703664,0.05246817,95296.0,95294.0,0.1272]
["bitfinex","BTCUSD",1768615703871,0.05246864,95295.0,95294.0,0.00456536]
["bitfinex","BTCUSD",1768615704077,0.05246864,95295.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615704078,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615704300,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768615704511,0.0104978,95258.0,95245.0,0.07029196]
["bitfinex","BTCUSD",1768615704652,0.17589879,95267.0,95246.0,0.07007775]
["bitfinex","BTCUSD",1768615704653,0.01049846,95252.0,95246.0,0.07007775]
["bitfinex","BTCUSD",1768615705045,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615705274,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615706335,0.06298889,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615706599,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615707154,0.01049824,95254.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615707155,0.01049835,95253.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615707361,0.06299017,95253.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615708053,0.01049835,95253.0,95250.0,0.00014195]
["bitfinex","BTCUSD",1768615708261,0.0524924,95252.0,95250.0,0.00014195]
["bitfinex","BTCUSD",1768615708508,0.06299018,95253.0,95250.0,0.00014195]
["bitfinex","BTCUSD",1768615708932,0.01049835,95253.0,95250.0,0.00014195]
["bitfinex","BTCUSD",1768615709360,0.01049835,95253.0,95250.0,0.07021926]
["bitfinex","BTCUSD",1768615711559,0.01010341,95253.0,95250.0,0.07021926]
["bitfinex","BTCUSD",1768615712798,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615712993,0.06298861,95256.0,95251.0,0.06841353]
["bitfinex","BTCUSD",1768615713960,0.06298861,95256.0,95251.0,0.12090627]
["bitfinex","BTCUSD",1768615714186,0.01049824,95254.0,95251.0,0.05791496]
["bitfinex","BTCUSD",1768615715676,0.01049824,95254.0,95251.0,0.06841353]
["bitfinex","BTCUSD",1768615715889,0.01049813,95255.0,95251.0,0.06841353]
["bitfinex","BTCUSD",1768615716558,0.01049802,95256.0,95252.0,0.05249225]
["bitfinex","BTCUSD",1768615716781,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615716986,0.0104978,95258.0,95254.0,0.06298947]
["bitfinex","BTCUSD",1768615717191,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615717873,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615718097,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615719440,0.0629875,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615719664,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615720336,0.06298754,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615720800,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615721036,0.0104978,95258.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768615721527,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615721839,0.01049791,95257.0,95254.0,0.00549824]
["bitfinex","BTCUSD",1768615722254,0.06298758,95257.0,95254.0,0.00549824]
["bitfinex","BTCUSD",1768615722658,0.01049791,95257.0,95254.0,0.00549824]
["bitfinex","BTCUSD",1768615722833,0.06298753,95257.0,95254.0,0.00549824]
["bitfinex","BTCUSD",1768615723364,0.01049791,95257.0,95254.0,0.00549824]
["bitfinex","BTCUSD",1768615723877,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615724423,0.01049769,95259.0,95256.0,0.06298787]
["bitfinex","BTCUSD",1768615724846,0.06298582,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615725049,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615725411,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615725636,0.01049736,95262.0,95258.0,0.06298643]
["bitfinex","BTCUSD",1768615725838,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615726038,0.06298485,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615726234,0.06298563,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615726435,0.06298563,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615726647,0.06298619,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768615726864,0.06298695,95258.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768615727500,0.0104978,95258.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768615728366,0.0104978,95258.0,95255.0,0.13761995]
["bitfinex","BTCUSD",1768615728582,0.0104978,95258.0,95255.0,0.19011056]
["bitfinex","BTCUSD",1768615729275,0.01049769,95259.0,95255.0,0.19011056]
["bitfinex","BTCUSD",1768615730266,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615731188,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615731411,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615732040,0.06298492,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615732652,0.06298492,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615732856,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615733072,0.06298576,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615733274,0.06298576,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615733899,0.06298617,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615734321,0.01049769,95259.0,95256.0,0.06298796]
["bitfinex","BTCUSD",1768615734513,0.06298538,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615734717,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615735148,0.01049747,95261.0,95257.0,0.06298739]
["bitfinex","BTCUSD",1768615735350,0.06298511,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615735555,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615735757,0.01049747,95261.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768615735890,0.06298507,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615736537,0.01049747,95261.0,95257.0,0.0629873]
["bitfinex","BTCUSD",1768615736740,0.001,95261.0,95258.0,0.06298679]
["bitfinex","BTCUSD",1768615736955,0.001,95261.0,95258.0,0.06298669]
["bitfinex","BTCUSD",1768615737158,0.06298428,95262.0,95258.0,0.06298669]
["bitfinex","BTCUSD",1768615737334,0.06298428,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615737556,0.00048122,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615737716,0.01097825,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615737919,0.06346364,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615738141,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615738342,0.05248686,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615738500,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615738705,0.06298421,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615739065,0.06298437,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615739470,0.001,95261.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615739820,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615740035,0.01049725,95263.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768615740225,0.06298362,95263.0,95259.0,0.06298609]
["bitfinex","BTCUSD",1768615740656,0.06298356,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615741621,0.06298424,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615741826,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615742044,0.06298427,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615742457,0.06298427,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615743381,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615743820,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615744033,0.06298423,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615744681,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615744894,0.06298428,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615746315,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615746520,0.01049725,95263.0,95259.0,0.06298595]
["bitfinex","BTCUSD",1768615746733,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615746979,0.05248967,95257.0,95252.0,0.05249179]
["bitfinex","BTCUSD",1768615747178,0.01049824,95254.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615747386,0.06298985,95254.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615747589,0.01049824,95254.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615749179,0.01049824,95254.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768615749982,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615750348,0.01049824,95254.0,95251.0,0.06299126]
["bitfinex","BTCUSD",1768615752114,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615752347,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615753073,0.01049813,95255.0,95251.0,0.06299124]
["bitfinex","BTCUSD",1768615753277,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615753870,0.01149813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615754336,0.06398887,95255.0,95251.0,0.06299101]
["bitfinex","BTCUSD",1768615754545,0.01049813,95255.0,95251.0,0.06299129]
["bitfinex","BTCUSD",1768615754760,0.06298903,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615755791,0.06298953,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615755994,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615756202,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615757157,0.0629889,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615757352,0.0629889,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615757557,0.0629896,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615758731,0.01049835,95253.0,95250.0,0.01064063]
["bitfinex","BTCUSD",1768615759112,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615759725,0.01049824,95254.0,95251.0,0.06299138]
["bitfinex","BTCUSD",1768615760259,0.01049813,95255.0,95252.0,0.06299074]
["bitfinex","BTCUSD",1768615760407,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615760785,0.01049813,95255.0,95252.0,0.06299054]
["bitfinex","BTCUSD",1768615761297,0.01049802,95256.0,95252.0,0.06299054]
["bitfinex","BTCUSD",1768615761498,0.01049802,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768615761499,0.01049912,95246.0,95230.0,0.37552418]
["bitfinex","BTCUSD",1768615761714,0.05249674,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768615761938,0.05249674,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768615762111,0.05249669,95245.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768615762312,0.01054637,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615762675,0.05249674,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615763082,0.05249674,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768615764198,0.05249674,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768615764421,0.05249674,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768615765197,0.05249674,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615765400,0.05249674,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615765401,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615765599,0.01049967,95241.0,95238.0,0.12724]
["bitfinex","BTCUSD",1768615765825,0.01049967,95241.0,95238.0,0.13774001]
["bitfinex","BTCUSD",1768615766374,0.01049967,95241.0,95238.0,0.19024002]
["bitfinex","BTCUSD",1768615766576,0.05249744,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615766882,0.05249744,95243.0,95235.0,0.13774034]
["bitfinex","BTCUSD",1768615766883,0.06299981,95239.0,95235.0,0.13774034]
["bitfinex","BTCUSD",1768615767213,0.06299981,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615767214,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615767675,0.20996453,95255.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615767880,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615768017,0.01049923,95245.0,95240.0,0.06299869]
["bitfinex","BTCUSD",1768615768224,0.01049923,95245.0,95241.0,0.0629979]
["bitfinex","BTCUSD",1768615768430,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615769092,0.01049923,95245.0,95241.0,0.06299778]
["bitfinex","BTCUSD",1768615769509,0.06299552,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615769716,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615769928,0.01049934,95244.0,95240.0,0.06299871]
["bitfinex","BTCUSD",1768615770129,0.06299616,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615770328,0.06299616,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615770541,0.01049923,95245.0,95241.0,0.0629976]
["bitfinex","BTCUSD",1768615770942,0.01049923,95245.0,95242.0,0.05249772]
["bitfinex","BTCUSD",1768615771358,0.01054637,95246.0,95243.0,0.05249721]
["bitfinex","BTCUSD",1768615771715,0.01054637,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615771929,4.725e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615772363,0.05254313,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615772547,0.06304225,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615773797,0.06304218,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615774142,0.06304218,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615774620,0.01054637,95246.0,95242.0,0.06299693]
["bitfinex","BTCUSD",1768615774834,0.06304217,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615775800,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615776003,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615776406,0.01054637,95246.0,95242.0,0.06299693]
["bitfinex","BTCUSD",1768615776639,0.01054637,95246.0,95242.0,0.062997]
["bitfinex","BTCUSD",1768615776880,0.37182646,95268.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615777054,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615777614,0.01049791,95257.0,95254.0,0.06298937]
["bitfinex","BTCUSD",1768615777839,0.0104978,95258.0,95254.0,0.06298937]
["bitfinex","BTCUSD",1768615778054,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615778710,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615779332,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615779540,0.01049769,95259.0,95256.0,0.05248998]
["bitfinex","BTCUSD",1768615779957,0.06298489,95261.0,95256.0,0.062988]
["bitfinex","BTCUSD",1768615780372,0.06298489,95261.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615780373,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615780575,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615780781,0.01049813,95255.0,95250.0,0.06299198]
["bitfinex","BTCUSD",1768615780983,0.06298922,95255.0,95250.0,0.06299198]
["bitfinex","BTCUSD",1768615781203,0.05249129,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615781411,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615781613,0.06299018,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615781764,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615781971,0.01049846,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615781972,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615782196,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768615782780,0.01049879,95249.0,95246.0,0.06299472]
["bitfinex","BTCUSD",1768615783109,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768615784123,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615784296,0.0104989,95248.0,95244.0,0.06299606]
["bitfinex","BTCUSD",1768615784513,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615784951,0.01049901,95247.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768615785175,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615785608,0.01049912,95246.0,95243.0,0.13773945]
["bitfinex","BTCUSD",1768615786470,0.01049912,95246.0,95243.0,0.19023664]
["bitfinex","BTCUSD",1768615786700,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615787485,0.01049901,95247.0,95244.0,0.06299599]
["bitfinex","BTCUSD",1768615787681,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615788087,0.01049901,95247.0,95244.0,0.01045389]
["bitfinex","BTCUSD",1768615789582,0.01049956,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615789786,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615790190,0.06299558,95245.0,95240.0,0.0629987]
["bitfinex","BTCUSD",1768615790399,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615790844,0.01049923,95245.0,95242.0,0.0629974]
["bitfinex","BTCUSD",1768615791249,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615791460,0.01049923,95245.0,95242.0,0.06299722]
["bitfinex","BTCUSD",1768615791867,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615792974,0.01049923,95245.0,95242.0,0.06299734]
["bitfinex","BTCUSD",1768615793914,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615794517,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615794717,0.01010432,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615795377,0.00999144,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615797023,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615797341,0.06299429,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615798503,0.06299514,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615798742,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615798972,0.06299615,95244.0,95240.0,0.06299873]
["bitfinex","BTCUSD",1768615799178,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615799609,0.01049945,95243.0,95240.0,0.06299864]
["bitfinex","BTCUSD",1768615799834,0.01049923,95245.0,95241.0,0.06299778]
["bitfinex","BTCUSD",1768615800032,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615800996,0.01049923,95245.0,95239.0,0.06299834]
["bitfinex","BTCUSD",1768615800997,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615801209,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615801792,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615801990,0.01049967,95241.0,95238.0,0.06300003]
["bitfinex","BTCUSD",1768615802196,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615802395,0.01049956,95242.0,95239.0,0.06299937]
["bitfinex","BTCUSD",1768615803022,0.01049945,95243.0,95240.0,0.06299869]
["bitfinex","BTCUSD",1768615803867,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615804728,0.01049934,95244.0,95241.0,0.06299804]
["bitfinex","BTCUSD",1768615805549,0.01049923,95245.0,95241.0,0.06299804]
["bitfinex","BTCUSD",1768615805886,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615806378,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615806670,0.01049934,95244.0,95240.0,0.06299847]
["bitfinex","BTCUSD",1768615807456,0.01049934,95244.0,95241.0,0.06299806]
["bitfinex","BTCUSD",1768615807829,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615808625,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615808809,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615809352,0.06299678,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615809995,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615810649,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615810844,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615811048,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768615811319,0.01049879,95249.0,95235.0,0.05693412]
["bitfinex","BTCUSD",1768615811320,0.01049813,95255.0,95249.0,0.06743291]
["bitfinex","BTCUSD",1768615811524,0.01049813,95255.0,95250.0,0.05249291]
["bitfinex","BTCUSD",1768615811934,0.06298955,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615812607,0.06298955,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615812815,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615813206,0.01049824,95254.0,95251.0,0.06299142]
["bitfinex","BTCUSD",1768615813464,0.06298766,95257.0,95252.0,0.06299072]
["bitfinex","BTCUSD",1768615813642,0.06298552,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615813878,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615814287,0.06298554,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615814524,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615814730,0.13773747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615815566,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615815785,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615815969,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615816429,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615816654,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615816866,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615817087,0.01049714,95264.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768615817291,0.0629829,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615818283,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615818513,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615819525,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615819770,0.01049714,95264.0,95261.0,0.00999992]
["bitfinex","BTCUSD",1768615820785,0.06298287,95264.0,95261.0,0.00999992]
["bitfinex","BTCUSD",1768615821235,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615821638,0.06298312,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615821867,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615822289,0.01049714,95264.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768615822504,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615822913,0.01049714,95264.0,95260.0,0.01041947]
["bitfinex","BTCUSD",1768615823113,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615823305,0.01049714,95264.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768615824466,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615824717,0.01149714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615825057,0.01149714,95264.0,95259.0,0.06298615]
["bitfinex","BTCUSD",1768615825258,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615825615,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615826016,0.01049725,95263.0,95260.0,0.06298536]
["bitfinex","BTCUSD",1768615826439,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615826786,0.01049714,95264.0,95261.0,0.01041936]
["bitfinex","BTCUSD",1768615826981,0.01049714,95264.0,95261.0,0.06290662]
["bitfinex","BTCUSD",1768615827385,0.01049714,95264.0,95261.0,0.01041936]
["bitfinex","BTCUSD",1768615827815,0.01049714,95264.0,95261.0,0.06290672]
["bitfinex","BTCUSD",1768615828225,0.01149714,95264.0,95261.0,0.06290672]
["bitfinex","BTCUSD",1768615828426,0.001,95264.0,95261.0,0.06290672]
["bitfinex","BTCUSD",1768615829229,0.001,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615830236,0.01106765,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615830898,0.01106765,95265.0,95261.0,0.06298478]
["bitfinex","BTCUSD",1768615831577,0.01106765,95265.0,95261.0,0.06290666]
["bitfinex","BTCUSD",1768615831765,0.01106765,95265.0,95261.0,0.06282853]
["bitfinex","BTCUSD",1768615834082,0.01206765,95265.0,95261.0,0.06282853]
["bitfinex","BTCUSD",1768615834956,0.01106765,95265.0,95261.0,0.06282853]
["bitfinex","BTCUSD",1768615836666,0.01106765,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615837930,0.01206765,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615838460,0.01106765,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615838883,0.06298332,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615839104,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615839309,0.01049714,95264.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768615839516,0.06298326,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615840043,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615840832,0.01049725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768615842383,0.01149725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768615842851,0.01049725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768615843089,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615843687,0.01049714,95264.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768615844008,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615844370,0.06298331,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615844750,0.01049714,95264.0,95260.0,0.06298541]
["bitfinex","BTCUSD",1768615844947,0.001,95263.0,95260.0,0.06298541]
["bitfinex","BTCUSD",1768615845517,0.01049714,95264.0,95261.0,0.06298475]
["bitfinex","BTCUSD",1768615845847,0.01149714,95264.0,95261.0,0.06298475]
["bitfinex","BTCUSD",1768615846486,0.01049714,95264.0,95261.0,0.06298475]
["bitfinex","BTCUSD",1768615846847,0.001,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615847308,0.001,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768615848437,0.00057062,95265.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768615848715,0.001,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768615849174,0.001,95264.0,95262.0,0.0629841]
["bitfinex","BTCUSD",1768615849355,0.00057062,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615849769,0.001,95264.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615850140,0.00057062,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615851818,0.001,95264.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615852330,0.00057062,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615852822,0.00157062,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615853263,0.00157062,95265.0,95262.0,0.06298414]
["bitfinex","BTCUSD",1768615853476,0.00157062,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615854450,0.01206765,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615854871,0.06455327,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615855387,0.01206765,95265.0,95261.0,0.06298484]
["bitfinex","BTCUSD",1768615855745,0.01106765,95265.0,95261.0,0.06298484]
["bitfinex","BTCUSD",1768615856567,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615856777,0.05248643,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615856974,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615857576,0.01049725,95263.0,95260.0,0.0629855]
["bitfinex","BTCUSD",1768615857796,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615859856,0.06298418,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615860233,0.01049736,95262.0,95258.0,0.06298672]
["bitfinex","BTCUSD",1768615860478,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615861421,0.06298434,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615862017,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615862224,0.06298426,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615862429,0.06298508,95261.0,95256.0,0.06298793]
["bitfinex","BTCUSD",1768615862638,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615863033,0.01049758,95260.0,95257.0,0.06298734]
["bitfinex","BTCUSD",1768615863553,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615863767,0.01049736,95262.0,95259.0,0.0629861]
["bitfinex","BTCUSD",1768615863983,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615864189,0.0629842,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615864832,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615865475,0.01049736,95262.0,95259.0,0.06298611]
["bitfinex","BTCUSD",1768615866116,0.01049725,95263.0,95260.0,0.06298538]
["bitfinex","BTCUSD",1768615867566,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615867770,0.01049736,95262.0,95259.0,0.06298613]
["bitfinex","BTCUSD",1768615868615,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615868796,0.01149725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615869031,0.01149725,95263.0,95260.0,0.06298542]
["bitfinex","BTCUSD",1768615869566,0.01049725,95263.0,95260.0,0.06298542]
["bitfinex","BTCUSD",1768615870289,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615870496,0.01049725,95263.0,95260.0,0.06298543]
["bitfinex","BTCUSD",1768615870703,0.001,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615871541,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615872375,8.94e-05,95265.0,95261.0,0.06298441]
["bitfinex","BTCUSD",1768615873353,8.94e-05,95265.0,95262.0,0.06298376]
["bitfinex","BTCUSD",1768615874533,0.0010894,95265.0,95262.0,0.06298376]
["bitfinex","BTCUSD",1768615874727,0.0010894,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615875083,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615875487,0.06298371,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615875905,0.06298371,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615876104,0.06298371,95263.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768615876309,0.01049725,95263.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768615876721,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615876926,0.01049725,95263.0,95259.0,0.06298606]
["bitfinex","BTCUSD",1768615877081,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615877287,0.01049725,95263.0,95260.0,0.06298536]
["bitfinex","BTCUSD",1768615877698,0.01049714,95264.0,95260.0,0.06298536]
["bitfinex","BTCUSD",1768615877950,0.001,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615878301,0.001,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615878515,0.06298326,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615878718,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615878916,0.01049714,95264.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768615881055,0.01149714,95264.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768615881467,0.01049714,95264.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768615881727,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615881928,0.01149714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615882544,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615882956,0.01149714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615883621,0.06398295,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615883843,0.01149714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615884466,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615884676,0.06298388,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615884868,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615885173,0.0629839,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615885599,0.01049725,95263.0,95259.0,0.06298613]
["bitfinex","BTCUSD",1768615885831,0.01049725,95263.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768615886257,0.01049714,95264.0,95260.0,0.06298529]
["bitfinex","BTCUSD",1768615886810,0.01049714,95264.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768615887032,0.06307178,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615888019,0.06298294,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615888250,0.06398383,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615888535,0.01149725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615888689,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615889312,0.01049725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768615889494,0.00969725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768615889836,0.06298287,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615890061,0.06298353,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615890260,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615890622,0.01049725,95263.0,95259.0,0.06298602]
["bitfinex","BTCUSD",1768615890819,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615891003,0.01049714,95264.0,95261.0,0.06298483]
["bitfinex","BTCUSD",1768615891639,8.94e-05,95265.0,95263.0,0.05248603]
["bitfinex","BTCUSD",1768615891840,8.94e-05,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615892044,8.94e-05,95265.0,95262.0,0.06298365]
["bitfinex","BTCUSD",1768615892269,8.94e-05,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615892569,0.001,95263.0,95262.0,0.06298409]
["bitfinex","BTCUSD",1768615892772,0.001,95263.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615892908,0.01058643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615893314,0.01158643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615893799,0.01058643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615894006,8.94e-05,95265.0,95262.0,0.06298411]
["bitfinex","BTCUSD",1768615895021,0.05248572,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615895229,0.05248592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615895642,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615897272,0.01049725,95263.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768615897510,0.01149725,95263.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768615897716,0.01149725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615898230,0.06398355,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615898435,0.01149725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615898688,0.0639837,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615898893,0.06398364,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615899024,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615899807,0.01049725,95263.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768615900070,0.01049714,95264.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768615900499,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615900704,0.001,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615901077,0.001,95263.0,95261.0,0.06298479]
["bitfinex","BTCUSD",1768615902288,0.01058643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615902465,0.01058643,95265.0,95262.0,0.06298413]
["bitfinex","BTCUSD",1768615902668,0.001,95264.0,95262.0,0.06298413]
["bitfinex","BTCUSD",1768615903300,0.06307179,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615903474,0.01158643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615904108,0.01058643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615904321,0.01058643,95265.0,95262.0,0.062984]
["bitfinex","BTCUSD",1768615904699,0.01058643,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768615905407,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615905758,0.01149714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615905966,0.06398303,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615906379,0.06298303,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768615906530,0.05248631,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615906732,0.0629829,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615907611,0.0629829,95264.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768615908013,0.0524863,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615908214,0.06298355,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615908356,0.06298361,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615908553,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615909000,0.01049758,95260.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768615909568,0.06298585,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615909772,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615910033,0.01049769,95259.0,95256.0,0.06298796]
["bitfinex","BTCUSD",1768615910245,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615911086,0.01049758,95260.0,95256.0,0.06298773]
["bitfinex","BTCUSD",1768615911348,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615912442,0.06298584,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615912851,0.06298644,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768615913058,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615913268,0.01049758,95260.0,95256.0,0.06298805]
["bitfinex","BTCUSD",1768615913479,0.01049758,95260.0,95257.0,0.06298747]
["bitfinex","BTCUSD",1768615913684,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615915551,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615915759,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615915968,0.06298558,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615916385,0.06398558,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615916595,0.01149758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615916806,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615917227,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615917665,0.06298551,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615918100,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615918511,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615918774,0.01049747,95261.0,95257.0,0.0629872]
["bitfinex","BTCUSD",1768615918991,0.06298498,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615919194,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615919591,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768615919592,0.01049747,95261.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768615920429,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615920635,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615921248,0.06298429,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768615921484,0.01049736,95262.0,95259.0,0.06298602]
["bitfinex","BTCUSD",1768615922145,0.01010315,95262.0,95259.0,0.06298602]
["bitfinex","BTCUSD",1768615922370,0.01049725,95263.0,95259.0,0.06298602]
["bitfinex","BTCUSD",1768615923013,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615923239,0.06298428,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615923447,0.01049725,95263.0,95259.0,0.06298604]
["bitfinex","BTCUSD",1768615923656,0.01049725,95263.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768615923897,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615924098,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615924300,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615924513,0.06298489,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615924739,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615924924,0.0629855,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615925161,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615925577,0.06298558,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615926690,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615927737,0.01149758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615928378,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615928794,0.01049758,95260.0,95257.0,0.06298731]
["bitfinex","BTCUSD",1768615929231,0.01049747,95261.0,95257.0,0.06298731]
["bitfinex","BTCUSD",1768615929437,0.01049747,95261.0,95258.0,0.06298653]
["bitfinex","BTCUSD",1768615929654,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615930519,0.01049747,95261.0,95258.0,0.06298662]
["bitfinex","BTCUSD",1768615930912,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615931232,0.06298509,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615931852,0.06398509,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615932092,0.01149747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615932291,0.01049747,95261.0,95258.0,0.06298677]
["bitfinex","BTCUSD",1768615932911,0.01049736,95262.0,95258.0,0.06298677]
["bitfinex","BTCUSD",1768615934177,0.06298462,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615934380,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615934773,0.06298456,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615934963,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615935168,0.06298485,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768615935707,0.06298576,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768615935934,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768615936136,0.01049725,95263.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615936804,0.01049714,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615937431,0.06298288,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615938246,0.06398288,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615938535,0.01149714,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615938970,0.01049714,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615939219,0.06398312,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615940901,0.06298312,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615941121,0.06298299,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615941329,0.01049714,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615941536,0.06298319,95264.0,95262.0,0.00547765]
["bitfinex","BTCUSD",1768615941803,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615942005,0.01049769,95259.0,95253.0,0.0524914]
["bitfinex","BTCUSD",1768615942245,0.01049769,95259.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768615942462,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615942687,0.01049868,95250.0,95247.0,0.13773901]
["bitfinex","BTCUSD",1768615942911,0.01049857,95251.0,95247.0,0.19023379]
["bitfinex","BTCUSD",1768615943119,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768615943541,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615944953,0.0629908,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768615945163,0.01049846,95252.0,95248.0,0.06299335]
["bitfinex","BTCUSD",1768615945781,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615945992,0.01049846,95252.0,95249.0,0.06299272]
["bitfinex","BTCUSD",1768615946830,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615947248,0.01049846,95252.0,95248.0,0.06299334]
["bitfinex","BTCUSD",1768615947486,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615948230,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615948464,0.06299041,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615948675,0.06299034,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615948879,0.06299087,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615949287,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768615949693,0.01049857,95251.0,95247.0,0.13773901]
["bitfinex","BTCUSD",1768615949899,0.01049868,95250.0,95247.0,0.13773901]
["bitfinex","BTCUSD",1768615951633,0.06299213,95250.0,95247.0,0.13773901]
["bitfinex","BTCUSD",1768615952049,0.01049868,95250.0,95247.0,0.13773901]
["bitfinex","BTCUSD",1768615952260,0.0629922,95250.0,95247.0,0.12724]
["bitfinex","BTCUSD",1768615953302,0.01049868,95250.0,95247.0,0.12724]
["bitfinex","BTCUSD",1768615953502,0.01049868,95250.0,95247.0,0.13773901]
["bitfinex","BTCUSD",1768615954020,0.06299227,95250.0,95247.0,0.12724]
["bitfinex","BTCUSD",1768615954231,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615954637,0.05249674,95244.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768615954949,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615955320,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768615955519,0.06299547,95245.0,95241.0,0.06299806]
["bitfinex","BTCUSD",1768615955758,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615955966,0.01049923,95245.0,95241.0,0.06299803]
["bitfinex","BTCUSD",1768615956456,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615956663,0.01049912,95246.0,95242.0,0.06299694]
["bitfinex","BTCUSD",1768615956841,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615957210,0.01049912,95246.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768615957408,0.01049901,95247.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768615957608,0.01049901,95247.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768615957804,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615958014,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615958212,0.06299322,95249.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768615958642,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615958836,0.06299351,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615959033,0.06299351,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615959316,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615959752,0.0104989,95248.0,95244.0,0.0629956]
["bitfinex","BTCUSD",1768615959954,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615960163,0.0114989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768615960365,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615960573,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615960787,0.06399345,95248.0,95243.0,0.06299656]
["bitfinex","BTCUSD",1768615961000,0.0114989,95248.0,95244.0,0.05249669]
["bitfinex","BTCUSD",1768615961247,0.0114989,95248.0,95243.0,0.0629966]
["bitfinex","BTCUSD",1768615961448,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615961655,0.01049912,95246.0,95243.0,0.06299649]
["bitfinex","BTCUSD",1768615961858,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768615962213,0.06299491,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768615962453,0.06299572,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615962656,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615963449,0.06299612,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615963806,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615964142,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615964590,0.01049923,95245.0,95241.0,0.06299767]
["bitfinex","BTCUSD",1768615964783,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615965247,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615965392,0.01049912,95246.0,95242.0,0.06299735]
["bitfinex","BTCUSD",1768615965717,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768615966054,0.06299616,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615966260,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615966666,0.06299613,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768615967185,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615967385,0.01049979,95240.0,95236.0,0.0630012]
["bitfinex","BTCUSD",1768615967575,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615967808,0.01049979,95240.0,95237.0,0.06300066]
["bitfinex","BTCUSD",1768615968421,0.01049956,95242.0,95238.0,0.06299964]
["bitfinex","BTCUSD",1768615968627,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615969571,0.06299753,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615970197,0.06299807,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615970422,0.0629997,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615970685,0.06299711,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615970895,0.06299706,95243.0,95238.0,0.05249967]
["bitfinex","BTCUSD",1768615971731,0.05249788,95242.0,95238.0,0.05249967]
["bitfinex","BTCUSD",1768615972372,0.06299744,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615972576,0.01049956,95242.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768615973424,0.06299746,95242.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768615973631,0.06299743,95242.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768615973873,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615974069,0.06299812,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615974482,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615974670,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615974671,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615974940,0.06299878,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768615975152,0.06299878,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615975773,0.0629994,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768615976417,0.01050001,95238.0,95235.0,0.0001244]
["bitfinex","BTCUSD",1768615976623,0.01049967,95241.0,95237.0,0.05250012]
["bitfinex","BTCUSD",1768615976802,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615977263,0.01049967,95241.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768615977472,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615978840,0.06299747,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615979141,0.01049956,95242.0,95238.0,0.06299981]
["bitfinex","BTCUSD",1768615979347,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615979801,0.01049956,95242.0,95239.0,0.06299937]
["bitfinex","BTCUSD",1768615980223,0.06299788,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768615980432,0.01049945,95243.0,95239.0,0.06299897]
["bitfinex","BTCUSD",1768615981401,0.01049945,95243.0,95240.0,0.06299861]
["bitfinex","BTCUSD",1768615981615,0.01049945,95243.0,95240.0,0.05558875]
["bitfinex","BTCUSD",1768615981826,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768615981827,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768615982033,0.01049835,95253.0,95249.0,0.0575169]
["bitfinex","BTCUSD",1768615982253,0.01049835,95253.0,95249.0,0.00502292]
["bitfinex","BTCUSD",1768615982668,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615982881,0.0629892,95255.0,95250.0,0.06299169]
["bitfinex","BTCUSD",1768615983092,0.06298947,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615983297,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615984555,0.06298962,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615984729,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615984938,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615985237,0.01049813,95255.0,95252.0,0.0629907]
["bitfinex","BTCUSD",1768615985669,0.0629876,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615985846,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615986064,0.01049791,95257.0,95251.0,0.06299104]
["bitfinex","BTCUSD",1768615986288,0.01049791,95257.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768615986498,0.01049791,95257.0,95253.0,0.05249161]
["bitfinex","BTCUSD",1768615986913,0.01049802,95256.0,95252.0,0.06299061]
["bitfinex","BTCUSD",1768615987110,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615987364,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615987573,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615987943,0.01049813,95255.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768615988148,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615988522,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768615988728,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615989373,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615990027,0.01049813,95255.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768615990028,0.01049824,95254.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768615990487,0.01010396,95255.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768615990488,0.01010396,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615990656,0.01010396,95255.0,95252.0,0.0524923]
["bitfinex","BTCUSD",1768615990855,0.01049802,95256.0,95252.0,0.06299065]
["bitfinex","BTCUSD",1768615991061,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615991257,0.06298837,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615991464,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615992087,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615992308,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615993778,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615993925,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768615994128,0.00304248,95254.0,95253.0,0.06299013]
["bitfinex","BTCUSD",1768615995822,0.00304248,95254.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615997268,0.02099604,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615997269,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615997897,0.001,95254.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615998530,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768615998732,0.06298822,95256.0,95252.0,0.06299073]
["bitfinex","BTCUSD",1768615998869,0.06298822,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768615999075,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768615999489,0.01049824,95254.0,95251.0,0.06299121]
["bitfinex","BTCUSD",1768616000263,0.01049813,95255.0,95251.0,0.06299121]
["bitfinex","BTCUSD",1768616000472,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616001256,0.001,95254.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616001628,0.001,95254.0,95252.0,0.06299061]
["bitfinex","BTCUSD",1768616001775,0.01049802,95256.0,95252.0,0.06299061]
["bitfinex","BTCUSD",1768616002116,0.06298818,95256.0,95252.0,0.06299061]
["bitfinex","BTCUSD",1768616002338,0.06298818,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616002499,0.06398818,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616002823,0.01149802,95256.0,95252.0,0.06299078]
["bitfinex","BTCUSD",1768616003037,0.01049802,95256.0,95252.0,0.06299078]
["bitfinex","BTCUSD",1768616003540,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616003541,0.06298925,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616003743,0.01049835,95253.0,95248.0,0.06299315]
["bitfinex","BTCUSD",1768616003959,0.01049835,95253.0,95250.0,0.06299204]
["bitfinex","BTCUSD",1768616004151,0.01049813,95255.0,95251.0,0.06299098]
["bitfinex","BTCUSD",1768616004293,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616004294,0.06298903,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616004495,0.01049813,95255.0,95251.0,0.06299129]
["bitfinex","BTCUSD",1768616004930,0.06298893,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616005146,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616005677,0.01049813,95255.0,95252.0,0.01045301]
["bitfinex","BTCUSD",1768616005830,0.01022526,95255.0,95252.0,0.01045301]
["bitfinex","BTCUSD",1768616006043,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616006259,0.01049802,95256.0,95253.0,0.06298993]
["bitfinex","BTCUSD",1768616006457,0.001,95254.0,95253.0,0.06294448]
["bitfinex","BTCUSD",1768616007038,0.001,95254.0,95253.0,0.06289903]
["bitfinex","BTCUSD",1768616008244,0.01010353,95258.0,95254.0,0.06298914]
["bitfinex","BTCUSD",1768616008594,0.01010353,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616008927,0.01010353,95258.0,95255.0,0.06298869]
["bitfinex","BTCUSD",1768616009274,0.01010353,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616010865,0.01010353,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616011070,0.01010353,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616011465,0.01010353,95258.0,95254.0,0.06298908]
["bitfinex","BTCUSD",1768616011868,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616012072,0.01049791,95257.0,95253.0,0.06298974]
["bitfinex","BTCUSD",1768616013041,0.01049791,95257.0,95254.0,0.06298945]
["bitfinex","BTCUSD",1768616013249,0.01010353,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616013459,0.01010353,95258.0,95255.0,0.01045268]
["bitfinex","BTCUSD",1768616013672,0.06398784,95257.0,95252.0,0.06299078]
["bitfinex","BTCUSD",1768616013885,0.00282632,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616014570,0.00282632,95255.0,95246.0,0.22048063]
["bitfinex","BTCUSD",1768616014737,0.01332445,95255.0,95248.0,0.04199446]
["bitfinex","BTCUSD",1768616014957,0.01332445,95255.0,95250.0,1e-08]
["bitfinex","BTCUSD",1768616015181,0.01332445,95255.0,95250.0,0.03559618]
["bitfinex","BTCUSD",1768616015391,0.01332445,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616015562,0.01332445,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616015723,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616015927,0.00282632,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616016346,0.00282632,95255.0,95252.0,0.06299075]
["bitfinex","BTCUSD",1768616016540,0.00282632,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616016943,0.06298948,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616017173,0.01049835,95253.0,95248.0,0.06299307]
["bitfinex","BTCUSD",1768616017369,0.01049835,95253.0,95248.0,0.06294763]
["bitfinex","BTCUSD",1768616017575,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616017777,0.01332445,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616018121,0.01332445,95255.0,95251.0,0.01045313]
["bitfinex","BTCUSD",1768616018546,0.01049824,95254.0,95248.0,0.01045346]
["bitfinex","BTCUSD",1768616018997,0.06298956,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616019216,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616020289,0.06298919,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616020711,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616021133,0.01049813,95255.0,95251.0,0.01045313]
["bitfinex","BTCUSD",1768616021381,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616022421,0.0629882,95256.0,95251.0,0.01040769]
["bitfinex","BTCUSD",1768616022627,0.06298909,95255.0,95251.0,0.01040769]
["bitfinex","BTCUSD",1768616023425,0.01049824,95254.0,95251.0,0.01040769]
["bitfinex","BTCUSD",1768616024900,0.01049813,95255.0,95251.0,0.01036226]
["bitfinex","BTCUSD",1768616025108,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616025284,0.01049813,95255.0,95251.0,2e-08]
["bitfinex","BTCUSD",1768616025520,0.00282633,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616025728,0.00282633,95252.0,95250.0,0.06299205]
["bitfinex","BTCUSD",1768616025935,0.00282633,95252.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616026349,0.00282633,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616026558,0.002432,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616026767,0.00203764,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616026974,0.00303764,95252.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616027181,0.00303764,95252.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768616027593,0.00203764,95252.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768616028226,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616028440,0.01049791,95257.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768616029274,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616029481,0.06298861,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616030478,0.06298889,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616031090,0.06298889,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616031293,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616031509,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616032132,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616032336,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616033605,0.01049813,95255.0,95251.0,0.06299142]
["bitfinex","BTCUSD",1768616033816,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616034237,0.01049813,95255.0,95252.0,0.06299069]
["bitfinex","BTCUSD",1768616034446,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616035853,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616036092,0.06298965,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616036331,0.01049824,95254.0,95251.0,0.01045313]
["bitfinex","BTCUSD",1768616036541,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616036751,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616037180,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616037401,0.01049824,95254.0,95251.0,0.06299144]
["bitfinex","BTCUSD",1768616037890,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616038314,0.06298972,95254.0,95250.0,0.06299209]
["bitfinex","BTCUSD",1768616038530,0.06298972,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616038711,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616038930,0.01049824,95254.0,95250.0,0.06299201]
["bitfinex","BTCUSD",1768616039775,0.06298949,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616039980,0.06298954,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616040244,0.04199801,95255.0,95251.0,0.06299098]
["bitfinex","BTCUSD",1768616040453,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616040670,0.0629895,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616041093,0.06398955,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616041308,0.01149824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616041513,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616041727,0.01049824,95254.0,95251.0,0.06299138]
["bitfinex","BTCUSD",1768616041929,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616042131,0.04199801,95255.0,95251.0,0.06299131]
["bitfinex","BTCUSD",1768616042342,0.03149988,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616043178,0.03149988,95255.0,95252.0,0.01045302]
["bitfinex","BTCUSD",1768616043383,0.03149988,95255.0,95253.0,0.02099146]
["bitfinex","BTCUSD",1768616043585,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616043792,0.01049791,95257.0,95253.0,0.01048817]
["bitfinex","BTCUSD",1768616043996,0.001,95255.0,95253.0,0.06297987]
["bitfinex","BTCUSD",1768616044592,0.04199779,95257.0,95253.0,0.06297987]
["bitfinex","BTCUSD",1768616044987,0.04299779,95257.0,95253.0,0.06297987]
["bitfinex","BTCUSD",1768616045212,0.04299779,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616045419,0.04299779,95257.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768616046471,0.04199779,95257.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768616046673,0.04199779,95257.0,95253.0,0.06297987]
["bitfinex","BTCUSD",1768616047197,0.04199779,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616047833,0.04299779,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616048224,0.01049802,95256.0,95253.0,0.01048817]
["bitfinex","BTCUSD",1768616048400,0.06298826,95256.0,95252.0,0.01045302]
["bitfinex","BTCUSD",1768616050463,0.01049802,95256.0,95252.0,0.06294526]
["bitfinex","BTCUSD",1768616050672,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616051902,0.06298818,95256.0,95252.0,0.01045302]
["bitfinex","BTCUSD",1768616052674,0.01049802,95256.0,95252.0,0.06294517]
["bitfinex","BTCUSD",1768616052878,0.06298881,95255.0,95252.0,0.01045302]
["bitfinex","BTCUSD",1768616053536,0.06298881,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616054392,0.0629895,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616054565,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616054909,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616055130,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616055341,0.06299222,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616055596,0.01049868,95250.0,95246.0,0.06299473]
["bitfinex","BTCUSD",1768616055801,0.06299213,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616056262,0.06299213,95250.0,95246.0,0.0629947]
["bitfinex","BTCUSD",1768616056906,0.06299297,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616057328,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616057966,0.01049868,95250.0,95246.0,0.0629946]
["bitfinex","BTCUSD",1768616058174,0.01049857,95251.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768616059217,0.06299147,95251.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768616059417,0.01049857,95251.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768616059642,0.01049846,95252.0,95248.0,0.06299336]
["bitfinex","BTCUSD",1768616060049,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616060226,0.01049846,95252.0,95249.0,0.06299269]
["bitfinex","BTCUSD",1768616060798,0.01049846,95252.0,95248.0,0.06299336]
["bitfinex","BTCUSD",1768616061413,0.01049846,95252.0,95249.0,0.06299259]
["bitfinex","BTCUSD",1768616062481,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616062687,0.001,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616063122,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616065223,0.06299036,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616065393,0.05249454,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616065621,0.05249504,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616066353,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616067121,0.06299418,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616067335,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616068066,0.01049901,95247.0,95244.0,0.06299594]
["bitfinex","BTCUSD",1768616068275,0.06299449,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616068479,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616068872,0.01049901,95247.0,95244.0,0.01045391]
["bitfinex","BTCUSD",1768616069830,0.01049912,95246.0,95242.0,0.05972259]
["bitfinex","BTCUSD",1768616070424,0.01049912,95246.0,95242.0,0.11222024]
["bitfinex","BTCUSD",1768616071612,0.01049912,95246.0,95242.0,0.11238424]
["bitfinex","BTCUSD",1768616072108,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616072312,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616073216,0.01049912,95246.0,95243.0,0.06299666]
["bitfinex","BTCUSD",1768616074720,0.01049901,95247.0,95243.0,0.06299666]
["bitfinex","BTCUSD",1768616074966,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616075172,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616075578,0.01049901,95247.0,95244.0,0.06299594]
["bitfinex","BTCUSD",1768616075762,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616076192,0.01049879,95249.0,95246.0,0.06299469]
["bitfinex","BTCUSD",1768616076614,0.001,95247.0,95246.0,0.06299469]
["bitfinex","BTCUSD",1768616076987,0.01049824,95254.0,95246.0,0.06299469]
["bitfinex","BTCUSD",1768616077208,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616077668,0.0629909,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616078221,0.01049846,95252.0,95249.0,0.06299272]
["bitfinex","BTCUSD",1768616078432,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616078641,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616078849,0.001,95249.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616079453,0.06299253,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616080260,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616080562,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616080835,0.06299182,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616081569,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616082378,0.0629916,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616084107,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616084675,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616085019,0.06299308,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616085481,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616086014,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616086619,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616086848,0.01012629,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616087043,0.0104989,95248.0,95244.0,0.06299594]
["bitfinex","BTCUSD",1768616087248,0.06299371,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616087421,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616089788,0.01049901,95247.0,95244.0,0.06299599]
["bitfinex","BTCUSD",1768616090001,0.06299422,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616090210,0.0104989,95248.0,95244.0,0.06299589]
["bitfinex","BTCUSD",1768616090422,0.06299392,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616091241,0.06299344,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616091449,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616091659,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616091870,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616092311,0.06299399,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616092530,0.06299344,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616093065,0.0104989,95248.0,95244.0,0.06299607]
["bitfinex","BTCUSD",1768616093303,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616093834,0.01049901,95247.0,95242.0,0.0631614]
["bitfinex","BTCUSD",1768616094040,0.06299479,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616094243,0.01049923,95245.0,95242.0,0.01066356]
["bitfinex","BTCUSD",1768616094654,0.01049923,95245.0,95242.0,0.06316132]
["bitfinex","BTCUSD",1768616095006,0.01049923,95245.0,95242.0,0.01066356]
["bitfinex","BTCUSD",1768616095786,0.06299478,95246.0,95242.0,0.01066356]
["bitfinex","BTCUSD",1768616095787,0.01049912,95246.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768616096004,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616096204,0.06299477,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616096828,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616097449,0.01049912,95246.0,95243.0,0.06299664]
["bitfinex","BTCUSD",1768616097865,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616098275,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616098485,0.06299421,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616100293,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616100521,0.01049901,95247.0,95243.0,0.06299635]
["bitfinex","BTCUSD",1768616100723,0.01049901,95247.0,95243.0,0.06299627]
["bitfinex","BTCUSD",1768616100927,0.01049901,95247.0,95244.0,0.06299603]
["bitfinex","BTCUSD",1768616101155,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616101562,0.01049901,95247.0,95244.0,0.06295051]
["bitfinex","BTCUSD",1768616101769,0.0104989,95248.0,95244.0,0.0104539]
["bitfinex","BTCUSD",1768616101976,0.0104989,95248.0,95244.0,0.0629504]
["bitfinex","BTCUSD",1768616102375,0.01049901,95247.0,95244.0,0.0104539]
["bitfinex","BTCUSD",1768616102536,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616102731,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616103315,0.01049879,95249.0,95245.0,0.0629952]
["bitfinex","BTCUSD",1768616103521,0.0629916,95251.0,95246.0,0.06299475]
["bitfinex","BTCUSD",1768616103745,0.06299241,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616103965,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616104325,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616104527,0.01049868,95250.0,95246.0,0.06299473]
["bitfinex","BTCUSD",1768616104780,0.01049868,95250.0,95246.0,0.01045369]
["bitfinex","BTCUSD",1768616104989,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616105783,0.0629932,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616106338,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616107430,0.01049879,95249.0,95245.0,0.06299537]
["bitfinex","BTCUSD",1768616107629,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616108358,0.0015741,95246.0,95244.0,0.0104539]
["bitfinex","BTCUSD",1768616109351,0.0015741,95246.0,95244.0,0.06295058]
["bitfinex","BTCUSD",1768616110805,0.0015741,95246.0,95244.0,0.0104539]
["bitfinex","BTCUSD",1768616111261,0.0015741,95246.0,95244.0,0.06295033]
["bitfinex","BTCUSD",1768616111855,0.0015741,95246.0,95244.0,0.0629049]
["bitfinex","BTCUSD",1768616112057,0.0015741,95246.0,95244.0,0.01036304]
["bitfinex","BTCUSD",1768616112671,0.0015741,95246.0,95244.0,0.06285936]
["bitfinex","BTCUSD",1768616113180,0.0015741,95246.0,95244.0,0.01036304]
["bitfinex","BTCUSD",1768616113591,0.0015741,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768616113950,0.0015741,95246.0,95244.0,0.06285962]
["bitfinex","BTCUSD",1768616114929,0.0015741,95246.0,95244.0,0.01036304]
["bitfinex","BTCUSD",1768616115132,0.0015741,95246.0,95244.0,0.06285964]
["bitfinex","BTCUSD",1768616115279,0.0015741,95246.0,95244.0,0.01036304]
["bitfinex","BTCUSD",1768616116432,0.0015741,95246.0,95244.0,0.06285964]
["bitfinex","BTCUSD",1768616116638,0.0015741,95246.0,95244.0,0.06285975]
["bitfinex","BTCUSD",1768616116840,0.0015741,95246.0,95244.0,0.01036304]
["bitfinex","BTCUSD",1768616117004,0.0015741,95246.0,95244.0,0.01031761]
["bitfinex","BTCUSD",1768616118105,0.0015741,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616118738,0.0015741,95246.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768616118739,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768616119609,0.01050001,95238.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768616119610,0.05250115,95236.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768616119823,0.06300055,95238.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768616120057,0.05250115,95236.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768616120274,0.06300055,95238.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768616120476,0.06300006,95238.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768616120682,0.06300006,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616120890,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616121744,0.0104999,95239.0,95235.0,0.06314396]
["bitfinex","BTCUSD",1768616121959,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616122205,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616122405,0.01049979,95240.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616122406,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616122945,0.01050001,95238.0,95235.0,0.0106423]
["bitfinex","BTCUSD",1768616123150,0.01050001,95238.0,95235.0,0.063144]
["bitfinex","BTCUSD",1768616123310,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616123752,0.06299963,95239.0,95235.0,0.0106423]
["bitfinex","BTCUSD",1768616123937,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616124155,0.01050001,95238.0,95235.0,0.0106423]
["bitfinex","BTCUSD",1768616125403,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616125607,0.0525006,95237.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616125821,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616126841,0.06300014,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616127428,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616127969,0.01050001,95238.0,95235.0,0.0106423]
["bitfinex","BTCUSD",1768616128172,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616128794,0.06300055,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616130468,0.01050001,95238.0,95235.0,0.00014196]
["bitfinex","BTCUSD",1768616130695,8.459e-05,95235.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768616130914,8.459e-05,95235.0,95234.0,0.0105477]
["bitfinex","BTCUSD",1768616131201,8.459e-05,95235.0,95234.0,4.725e-05]
["bitfinex","BTCUSD",1768616132530,8.459e-05,95235.0,95234.0,0.0525495]
["bitfinex","BTCUSD",1768616133792,8.459e-05,95235.0,95234.0,4.725e-05]
["bitfinex","BTCUSD",1768616134044,8.459e-05,95235.0,95234.0,0.0525495]
["bitfinex","BTCUSD",1768616134283,8.459e-05,95235.0,95234.0,4.725e-05]
["bitfinex","BTCUSD",1768616141761,0.0104999,95239.0,95236.0,0.06300124]
["bitfinex","BTCUSD",1768616141965,0.0104999,95239.0,95234.0,0.0105477]
["bitfinex","BTCUSD",1768616141966,0.01050001,95238.0,95234.0,0.0105477]
["bitfinex","BTCUSD",1768616142172,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616142491,0.01050012,95237.0,95234.0,4.725e-05]
["bitfinex","BTCUSD",1768616142698,0.01050001,95238.0,95234.0,4.725e-05]
["bitfinex","BTCUSD",1768616142900,0.01050012,95237.0,95234.0,0.0105477]
["bitfinex","BTCUSD",1768616143100,0.01050012,95237.0,95234.0,4.725e-05]
["bitfinex","BTCUSD",1768616143959,0.01040924,95237.0,95234.0,0.06304995]
["bitfinex","BTCUSD",1768616144193,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616144344,0.06299979,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616144546,0.01050001,95238.0,95234.0,0.0525491]
["bitfinex","BTCUSD",1768616144752,0.01050001,95238.0,95234.0,0.06304991]
["bitfinex","BTCUSD",1768616145007,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616145439,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616145663,0.0104999,95239.0,95235.0,0.06300162]
["bitfinex","BTCUSD",1768616146084,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616146297,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616146475,0.06299918,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616146721,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616147128,0.06299979,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616147338,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616147546,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616147878,0.06299945,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616148264,0.0104999,95239.0,95235.0,0.06300197]
["bitfinex","BTCUSD",1768616149313,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616149878,0.1902382,95241.0,95236.0,0.06300138]
["bitfinex","BTCUSD",1768616150267,0.06299915,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616150482,0.13773967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616150685,0.19023842,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616150886,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616151759,0.06299883,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616151961,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616152636,0.01149979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616153298,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616153823,0.06299896,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616153999,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616154227,0.06299905,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616154561,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616154762,0.01040891,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616155399,0.001,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616155620,0.01149979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616155781,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616156276,0.12724,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616156706,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616156909,0.06299895,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616157113,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616157334,0.01049979,95240.0,95236.0,0.06300136]
["bitfinex","BTCUSD",1768616157655,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616157869,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616158710,0.0629989,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616159422,0.0639989,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616159830,0.0639989,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616160035,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616160257,0.01049979,95240.0,95236.0,0.06300138]
["bitfinex","BTCUSD",1768616160476,0.0629989,95240.0,95236.0,0.06300136]
["bitfinex","BTCUSD",1768616161079,0.01049979,95240.0,95236.0,0.06300136]
["bitfinex","BTCUSD",1768616161428,0.01049979,95240.0,95236.0,0.06300126]
["bitfinex","BTCUSD",1768616161674,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616161919,0.01040902,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616162278,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616162859,0.01049979,95240.0,95237.0,0.0630005]
["bitfinex","BTCUSD",1768616163079,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616163280,0.06299901,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616163701,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616163904,0.01049979,95240.0,95236.0,0.06300102]
["bitfinex","BTCUSD",1768616164136,0.01049979,95240.0,95236.0,0.06300132]
["bitfinex","BTCUSD",1768616164344,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616165041,0.13773967,95241.0,95237.0,0.06300049]
["bitfinex","BTCUSD",1768616165749,0.19023808,95241.0,95237.0,0.06300049]
["bitfinex","BTCUSD",1768616165903,0.13773967,95241.0,95237.0,0.06300049]
["bitfinex","BTCUSD",1768616166107,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616166731,0.13773967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616166949,0.13773967,95241.0,95237.0,0.06300035]
["bitfinex","BTCUSD",1768616167230,0.06299874,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616167794,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616167987,0.06299891,95240.0,95236.0,0.05250107]
["bitfinex","BTCUSD",1768616168187,0.06299891,95240.0,95235.0,0.06300185]
["bitfinex","BTCUSD",1768616168381,0.13773967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616168586,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616168835,0.01040891,95240.0,95236.0,0.06300126]
["bitfinex","BTCUSD",1768616169432,0.19023829,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616169628,0.06299879,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616169852,0.0104999,95239.0,95235.0,0.0630018]
["bitfinex","BTCUSD",1768616170068,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616170492,0.0104999,95239.0,95236.0,0.06300136]
["bitfinex","BTCUSD",1768616170724,0.06299992,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616171071,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616171484,0.0104999,95239.0,95236.0,0.06300137]
["bitfinex","BTCUSD",1768616171712,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616171911,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616172766,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616172964,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616173167,0.01049979,95240.0,95236.0,0.0630009]
["bitfinex","BTCUSD",1768616173374,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616173694,0.01049979,95240.0,95237.0,0.0630007]
["bitfinex","BTCUSD",1768616173894,0.01049979,95240.0,95237.0,0.06300054]
["bitfinex","BTCUSD",1768616174423,0.13773967,95241.0,95237.0,0.06300054]
["bitfinex","BTCUSD",1768616174599,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616174833,0.13773967,95241.0,95237.0,0.06300031]
["bitfinex","BTCUSD",1768616175862,0.13773967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768616176068,0.06299916,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616176282,0.06299881,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616176638,0.01049979,95240.0,95236.0,0.06300101]
["bitfinex","BTCUSD",1768616177047,0.13773967,95241.0,95237.0,0.06300067]
["bitfinex","BTCUSD",1768616177250,0.13773967,95241.0,95238.0,0.05249997]
["bitfinex","BTCUSD",1768616177462,0.01049979,95240.0,95236.0,0.06300133]
["bitfinex","BTCUSD",1768616178693,0.01049979,95240.0,95236.0,0.06300118]
["bitfinex","BTCUSD",1768616178896,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616179948,0.01049979,95240.0,95236.0,0.06300128]
["bitfinex","BTCUSD",1768616180161,0.13773967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616180364,0.19023819,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616180783,0.01149979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616180990,0.0104999,95239.0,95236.0,0.06300138]
["bitfinex","BTCUSD",1768616181198,0.01149979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616181405,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616181613,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616182022,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616182644,0.0104999,95239.0,95236.0,0.06300132]
["bitfinex","BTCUSD",1768616183713,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616184110,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616185699,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616185937,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616186140,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616186352,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616186563,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616186739,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616187201,0.13773967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616187405,0.13773967,95241.0,95237.0,0.06300064]
["bitfinex","BTCUSD",1768616187618,0.13773967,95241.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768616187829,0.13773967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616188038,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616188246,0.01049979,95240.0,95237.0,0.06300066]
["bitfinex","BTCUSD",1768616188458,0.06299914,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616188663,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616189073,0.01049979,95240.0,95236.0,0.05250077]
["bitfinex","BTCUSD",1768616189251,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616189481,0.01049979,95240.0,95236.0,0.05250107]
["bitfinex","BTCUSD",1768616189656,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616189855,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616190062,0.01049979,95240.0,95236.0,0.06300106]
["bitfinex","BTCUSD",1768616190894,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616191252,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616191704,0.01149979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616191876,0.01149979,95240.0,95237.0,0.05250055]
["bitfinex","BTCUSD",1768616192083,0.01149979,95240.0,95237.0,0.06300067]
["bitfinex","BTCUSD",1768616192284,0.01049979,95240.0,95237.0,0.06300067]
["bitfinex","BTCUSD",1768616192602,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616193027,0.01049979,95240.0,95237.0,0.06300064]
["bitfinex","BTCUSD",1768616193217,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616193801,0.13773967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768616193961,0.13773967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616194163,0.13773967,95241.0,95237.0,0.06300053]
["bitfinex","BTCUSD",1768616194761,0.13773967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768616194963,0.13773967,95241.0,95238.0,0.06299997]
["bitfinex","BTCUSD",1768616195183,0.13773967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616195800,0.13873967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768616196655,0.13873967,95241.0,95238.0,0.063]
["bitfinex","BTCUSD",1768616196818,0.13873967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768616197021,0.19123849,95241.0,95236.0,0.06300119]
["bitfinex","BTCUSD",1768616197628,0.13873967,95241.0,95237.0,0.06300071]
["bitfinex","BTCUSD",1768616197843,0.20998334,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616197844,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616198016,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616198417,0.06299611,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616198640,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616199325,0.01049934,95244.0,95241.0,0.05249837]
["bitfinex","BTCUSD",1768616199522,0.01049934,95244.0,95240.0,0.06299864]
["bitfinex","BTCUSD",1768616199729,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616199938,0.01049934,95244.0,95240.0,0.06299833]
["bitfinex","BTCUSD",1768616200345,0.01049934,95244.0,95241.0,0.06299804]
["bitfinex","BTCUSD",1768616200561,0.01049923,95245.0,95241.0,0.06299804]
["bitfinex","BTCUSD",1768616200827,0.06299608,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616201037,0.01049934,95244.0,95240.0,0.06299873]
["bitfinex","BTCUSD",1768616201239,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616201646,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616202089,0.01049934,95244.0,95240.0,0.0629987]
["bitfinex","BTCUSD",1768616202295,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616202499,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616202906,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616203117,0.01049934,95244.0,95240.0,0.0629987]
["bitfinex","BTCUSD",1768616203325,0.06299621,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616203964,0.06299621,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616204556,0.01049934,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616204966,0.06299655,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616205253,0.01049934,95244.0,95241.0,0.06299802]
["bitfinex","BTCUSD",1768616205518,0.06299623,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616205687,0.06299628,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616205904,0.01049934,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616206136,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616206466,0.01049934,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616206674,0.06299662,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616206928,0.01049945,95243.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616207128,0.01049945,95243.0,95240.0,0.0628015]
["bitfinex","BTCUSD",1768616207330,0.01049945,95243.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616207511,0.01049934,95244.0,95241.0,0.06299805]
["bitfinex","BTCUSD",1768616207961,0.01049923,95245.0,95242.0,0.06299728]
["bitfinex","BTCUSD",1768616208761,0.06299579,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616208965,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616209333,0.01049923,95245.0,95240.0,0.06280105]
["bitfinex","BTCUSD",1768616209334,0.01049934,95244.0,95240.0,0.06280105]
["bitfinex","BTCUSD",1768616210240,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616210446,0.06299644,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616210657,0.01049934,95244.0,95240.0,0.01030259]
["bitfinex","BTCUSD",1768616210870,0.01049934,95244.0,95240.0,0.06260415]
["bitfinex","BTCUSD",1768616211076,0.01049934,95244.0,95240.0,0.06260429]
["bitfinex","BTCUSD",1768616211284,0.06299645,95244.0,95240.0,0.01010541]
["bitfinex","BTCUSD",1768616211488,0.01049934,95244.0,95240.0,0.01010541]
["bitfinex","BTCUSD",1768616211689,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616211908,0.06299609,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616212320,0.06299609,95244.0,95240.0,0.01010541]
["bitfinex","BTCUSD",1768616212727,0.01049934,95244.0,95240.0,0.01010541]
["bitfinex","BTCUSD",1768616212928,0.01049934,95244.0,95240.0,0.0626042]
["bitfinex","BTCUSD",1768616213132,0.01049934,95244.0,95240.0,0.01010541]
["bitfinex","BTCUSD",1768616213329,0.01049945,95243.0,95240.0,0.01010541]
["bitfinex","BTCUSD",1768616214377,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616214639,0.01049945,95243.0,95239.0,0.06299916]
["bitfinex","BTCUSD",1768616214931,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616215351,0.01049934,95244.0,95240.0,0.06299852]
["bitfinex","BTCUSD",1768616215559,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616215763,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616215941,0.001,95243.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616216540,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616216932,0.01149934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616217348,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616217554,0.01049923,95245.0,95241.0,0.06299765]
["bitfinex","BTCUSD",1768616217782,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616218339,0.0629956,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616218865,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616219478,0.01040834,95245.0,95242.0,0.06299732]
["bitfinex","BTCUSD",1768616219691,0.001,95244.0,95243.0,0.0629965]
["bitfinex","BTCUSD",1768616220226,0.02199846,95246.0,95243.0,0.0629965]
["bitfinex","BTCUSD",1768616220359,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768616220561,0.001,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616221013,0.01149923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616221229,0.01049923,95245.0,95242.0,0.01030245]
["bitfinex","BTCUSD",1768616221508,0.00808021,95245.0,95242.0,0.01030245]
["bitfinex","BTCUSD",1768616221828,0.06057654,95245.0,95242.0,0.01030245]
["bitfinex","BTCUSD",1768616222303,0.00808021,95245.0,95242.0,0.01030245]
["bitfinex","BTCUSD",1768616223892,0.01149934,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616224316,0.5,95250.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616224533,0.5,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616224534,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616224732,0.45,95250.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768616225812,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616228781,0.45,95250.0,95247.0,0.06299401]
["bitfinex","BTCUSD",1768616229411,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616230243,0.45,95250.0,95247.0,0.06299406]
["bitfinex","BTCUSD",1768616234436,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616234860,0.45,95250.0,95246.0,0.0629943]
["bitfinex","BTCUSD",1768616235058,0.45,95250.0,95247.0,0.06299391]
["bitfinex","BTCUSD",1768616235259,0.45,95250.0,95247.0,0.06290303]
["bitfinex","BTCUSD",1768616236297,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616236491,0.45,95250.0,95247.0,0.06299367]
["bitfinex","BTCUSD",1768616236699,0.45,95250.0,95247.0,0.06299369]
["bitfinex","BTCUSD",1768616236902,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616238355,0.45,95250.0,95247.0,0.06299406]
["bitfinex","BTCUSD",1768616239143,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616240631,0.45,95250.0,95247.0,0.06299402]
["bitfinex","BTCUSD",1768616240828,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616241032,0.451,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616241448,0.45,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616242479,0.51299211,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616244418,0.46049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616244651,0.51299234,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616245877,0.51299234,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616246525,0.46049868,95250.0,95246.0,0.06299465]
["bitfinex","BTCUSD",1768616247446,0.46049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616247655,0.46049868,95250.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768616248831,0.46049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616250339,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616254243,0.01049879,95249.0,95246.0,0.06299461]
["bitfinex","BTCUSD",1768616254768,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616255391,0.01049879,95249.0,95246.0,0.06299463]
["bitfinex","BTCUSD",1768616256552,0.46049868,95250.0,95247.0,0.06299402]
["bitfinex","BTCUSD",1768616257151,0.46049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616258036,0.46010415,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616258692,0.45970958,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616259898,0.45931498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616260522,0.45931498,95250.0,95247.0,0.06299393]
["bitfinex","BTCUSD",1768616260726,0.45931498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616260927,0.46031498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616261344,0.45931498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616261562,0.45931498,95250.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768616261776,0.45931498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616263595,0.46031498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616264236,0.45931498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616264631,0.46031498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616265132,0.45931498,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616265764,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616265962,0.01049813,95255.0,95250.0,0.062992]
["bitfinex","BTCUSD",1768616266144,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616266866,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616267068,0.06298835,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616267203,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616268265,0.06298883,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616268696,0.06298883,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616268697,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616269527,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616269965,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616270184,0.01049802,95256.0,95252.0,0.05249227]
["bitfinex","BTCUSD",1768616270587,0.01049802,95256.0,95251.0,0.06294581]
["bitfinex","BTCUSD",1768616270971,0.06298833,95256.0,95251.0,0.01045311]
["bitfinex","BTCUSD",1768616271324,0.06298833,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616272062,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616272901,0.01049802,95256.0,95252.0,0.06299069]
["bitfinex","BTCUSD",1768616273110,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616273314,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616273517,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616274967,0.01049802,95256.0,95252.0,0.06299069]
["bitfinex","BTCUSD",1768616275786,0.01049824,95254.0,95250.0,0.06299198]
["bitfinex","BTCUSD",1768616275995,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616276210,0.06298986,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616276417,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616276625,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616277053,0.01049824,95254.0,95251.0,0.06299139]
["bitfinex","BTCUSD",1768616277261,0.01049813,95255.0,95251.0,0.06299139]
["bitfinex","BTCUSD",1768616277396,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616277596,0.01049813,95255.0,95251.0,0.06299108]
["bitfinex","BTCUSD",1768616278195,0.01049813,95255.0,95252.0,0.05249228]
["bitfinex","BTCUSD",1768616278499,0.01049813,95255.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768616278747,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616278946,0.01049813,95255.0,95251.0,0.05249277]
["bitfinex","BTCUSD",1768616279156,0.01049813,95255.0,95251.0,0.06299134]
["bitfinex","BTCUSD",1768616280205,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616280408,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616280804,0.06298887,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616280964,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616280965,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616281164,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616281344,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616281759,0.05249183,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616282363,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616282804,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616283125,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616283328,0.06299015,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616284107,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616284318,0.06299018,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616284517,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616284721,0.06299023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616286370,0.06299025,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616286545,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616290186,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616290605,0.01049835,95253.0,95249.0,0.06299252]
["bitfinex","BTCUSD",1768616291243,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616291450,0.01149835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616291874,0.01149835,95253.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768616292067,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616294979,0.01049824,95254.0,95250.0,0.06299211]
["bitfinex","BTCUSD",1768616295178,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616295338,0.01049824,95254.0,95251.0,0.0629914]
["bitfinex","BTCUSD",1768616295535,0.01049824,95254.0,95251.0,0.06279424]
["bitfinex","BTCUSD",1768616295742,0.01049824,95254.0,95251.0,0.01030141]
["bitfinex","BTCUSD",1768616297964,0.01049824,95254.0,95251.0,0.06279423]
["bitfinex","BTCUSD",1768616302019,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616302785,0.01049802,95256.0,95252.0,0.06299072]
["bitfinex","BTCUSD",1768616303209,0.0106567,95258.0,95253.0,0.06298971]
["bitfinex","BTCUSD",1768616303408,0.06314573,95258.0,95253.0,0.06298971]
["bitfinex","BTCUSD",1768616303833,0.01049791,95257.0,95254.0,0.06298945]
["bitfinex","BTCUSD",1768616304569,0.06298815,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616304816,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616305352,0.0629883,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616305796,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616306352,0.06298895,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616308354,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616308682,0.06298892,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616309044,0.01049824,95254.0,95251.0,0.01030141]
["bitfinex","BTCUSD",1768616309728,0.01049813,95255.0,95251.0,0.01030141]
["bitfinex","BTCUSD",1768616309929,0.01049813,95255.0,95251.0,0.06279402]
["bitfinex","BTCUSD",1768616312641,0.01049813,95255.0,95252.0,0.06299071]
["bitfinex","BTCUSD",1768616312891,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616313104,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616313792,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616314199,0.0106567,95258.0,95254.0,0.06298927]
["bitfinex","BTCUSD",1768616315790,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616316677,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616317143,0.0011589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616318021,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616318229,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616318878,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616319308,0.01049791,95257.0,95253.0,0.06298972]
["bitfinex","BTCUSD",1768616319532,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616320156,0.01149791,95257.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768616320392,0.01149791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616320597,0.01049791,95257.0,95253.0,0.06298994]
["bitfinex","BTCUSD",1768616321237,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616321444,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616322808,0.06298795,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616322984,0.01049791,95257.0,95253.0,0.06298997]
["bitfinex","BTCUSD",1768616323205,0.01149791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616323641,0.0004362,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616323817,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616324048,0.0629882,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616324251,0.06211326,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616324450,0.06211326,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616326587,0.001,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616327119,0.06211326,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616327496,0.06311326,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616329155,0.0004317,95254.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616329307,0.01149802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616329502,0.01149802,95256.0,95253.0,0.06299002]
["bitfinex","BTCUSD",1768616329713,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616330333,0.06298816,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616330676,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616331303,0.01049802,95256.0,95253.0,0.06299005]
["bitfinex","BTCUSD",1768616331505,0.01149802,95256.0,95253.0,0.06299005]
["bitfinex","BTCUSD",1768616331924,0.06398816,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616333041,0.01149802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616333240,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616333656,0.06298815,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616335697,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616335979,0.06298815,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616336224,0.0004317,95254.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616337066,0.0004317,95254.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616337287,0.06398815,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616337480,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616337965,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616338586,0.0106567,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616339025,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616339475,0.0631458,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616339689,0.06314582,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616340114,0.0106567,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616340322,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616340497,0.001,95256.0,95253.0,0.06298971]
["bitfinex","BTCUSD",1768616340751,0.001,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616340924,0.0106567,95258.0,95254.0,0.06298946]
["bitfinex","BTCUSD",1768616341274,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616341673,0.0106567,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616341884,0.01049791,95257.0,95253.0,0.07426378]
["bitfinex","BTCUSD",1768616342090,0.06298882,95255.0,95251.0,0.01030141]
["bitfinex","BTCUSD",1768616342296,0.06298882,95255.0,95248.0,0.06299242]
["bitfinex","BTCUSD",1768616342297,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616342509,0.00042719,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616342736,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616343173,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616343581,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616343918,0.01049813,95255.0,95251.0,0.06299131]
["bitfinex","BTCUSD",1768616344897,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616345432,0.01049813,95255.0,95252.0,0.05249228]
["bitfinex","BTCUSD",1768616345784,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616345990,0.01049813,95255.0,95251.0,0.06299142]
["bitfinex","BTCUSD",1768616346220,0.01049802,95256.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768616346427,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616346596,0.01049802,95256.0,95252.0,0.06299064]
["bitfinex","BTCUSD",1768616346805,0.01049802,95256.0,95252.0,0.0629907]
["bitfinex","BTCUSD",1768616347230,0.06298927,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616347451,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616347647,0.06298886,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616347914,0.00042269,95252.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616348148,0.06299026,95253.0,95250.0,0.01045322]
["bitfinex","BTCUSD",1768616348149,0.01049835,95253.0,95250.0,0.01045322]
["bitfinex","BTCUSD",1768616348353,0.01010356,95254.0,95250.0,0.01040776]
["bitfinex","BTCUSD",1768616348565,0.01010356,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616348980,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616349179,0.01049802,95256.0,95252.0,0.06299068]
["bitfinex","BTCUSD",1768616349399,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616349593,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616349802,0.06298752,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616350008,0.01049791,95257.0,95253.0,0.06299011]
["bitfinex","BTCUSD",1768616350650,0.01049802,95256.0,95252.0,0.06299064]
["bitfinex","BTCUSD",1768616350902,0.01049802,95256.0,95252.0,0.06294518]
["bitfinex","BTCUSD",1768616351091,0.06298881,95255.0,95252.0,0.010453]
["bitfinex","BTCUSD",1768616351293,0.01049813,95255.0,95252.0,0.010453]
["bitfinex","BTCUSD",1768616351700,0.01049813,95255.0,95252.0,0.01040754]
["bitfinex","BTCUSD",1768616352038,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616352245,0.06298881,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616352453,0.01149813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616352660,0.001,95255.0,95252.0,0.06299069]
["bitfinex","BTCUSD",1768616353261,0.01149813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616353467,0.01149813,95255.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768616353670,0.01149813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616353869,0.00042719,95253.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616354113,0.00042719,95253.0,95252.0,0.06299079]
["bitfinex","BTCUSD",1768616354302,0.00042719,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616354527,0.06299056,95253.0,95248.0,0.02099703]
["bitfinex","BTCUSD",1768616354899,0.01049846,95252.0,95248.0,0.02099703]
["bitfinex","BTCUSD",1768616355099,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616355100,0.06299104,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616355309,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616356088,0.01049846,95252.0,95248.0,0.02099736]
["bitfinex","BTCUSD",1768616356378,0.01049846,95252.0,95249.0,0.06299255]
["bitfinex","BTCUSD",1768616357018,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616357463,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616357670,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616358531,0.01049813,95255.0,95252.0,0.010453]
["bitfinex","BTCUSD",1768616358745,0.01049813,95255.0,95252.0,0.06294518]
["bitfinex","BTCUSD",1768616359692,0.01049802,95256.0,95252.0,0.06294518]
["bitfinex","BTCUSD",1768616360109,0.00042719,95253.0,95252.0,0.06294518]
["bitfinex","BTCUSD",1768616361980,0.00142719,95253.0,95252.0,0.06294518]
["bitfinex","BTCUSD",1768616362556,0.00042719,95253.0,95252.0,0.06294518]
["bitfinex","BTCUSD",1768616362755,0.00042719,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616362960,0.01049802,95256.0,95253.0,0.06299007]
["bitfinex","BTCUSD",1768616363776,0.01049791,95257.0,95253.0,0.06267417]
["bitfinex","BTCUSD",1768616364239,0.0004317,95254.0,95253.0,0.06267417]
["bitfinex","BTCUSD",1768616364442,0.0004317,95254.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616364650,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616364863,0.01049791,95257.0,95253.0,0.06298976]
["bitfinex","BTCUSD",1768616365123,0.0629919,95251.0,95248.0,0.00800082]
["bitfinex","BTCUSD",1768616365341,0.06299195,95251.0,95248.0,0.00795537]
["bitfinex","BTCUSD",1768616365558,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768616365776,0.0104989,95248.0,95244.0,0.13773934]
["bitfinex","BTCUSD",1768616365991,0.0104989,95248.0,95246.0,0.0314975]
["bitfinex","BTCUSD",1768616366207,0.01010475,95248.0,95246.0,0.0314975]
["bitfinex","BTCUSD",1768616366416,0.05249359,95250.0,95246.0,0.0314975]
["bitfinex","BTCUSD",1768616366417,0.01049868,95250.0,95246.0,0.0314975]
["bitfinex","BTCUSD",1768616366627,0.01049868,95250.0,95247.0,0.06299406]
["bitfinex","BTCUSD",1768616366848,0.01049857,95251.0,95247.0,0.06299396]
["bitfinex","BTCUSD",1768616367097,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616367565,0.01049857,95251.0,95248.0,0.01045345]
["bitfinex","BTCUSD",1768616367809,0.01049846,95252.0,95248.0,0.06294782]
["bitfinex","BTCUSD",1768616368227,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616369102,0.06299087,95252.0,95247.0,0.02099802]
["bitfinex","BTCUSD",1768616369307,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616369733,0.01049868,95250.0,95247.0,0.02099802]
["bitfinex","BTCUSD",1768616369934,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616370142,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616370343,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616370555,0.01049857,95251.0,95247.0,0.02099802]
["bitfinex","BTCUSD",1768616370763,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616370971,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616371171,0.01049857,95251.0,95247.0,0.02099802]
["bitfinex","BTCUSD",1768616371377,0.01049868,95250.0,95247.0,0.02099802]
["bitfinex","BTCUSD",1768616371582,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616372003,0.01049857,95251.0,95248.0,0.06299339]
["bitfinex","BTCUSD",1768616372268,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616372669,0.05249288,95251.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616372916,0.06299095,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616373174,0.06299117,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616373378,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616373628,0.06299134,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616373842,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616374471,0.05249288,95251.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616374687,0.0629912,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616375114,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616375794,0.06299117,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616376186,0.00041369,95250.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616378252,0.00041369,95250.0,95249.0,0.17973398]
["bitfinex","BTCUSD",1768616379068,0.00041369,95250.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768616380332,0.00041369,95250.0,95249.0,0.17968853]
["bitfinex","BTCUSD",1768616380538,0.00041369,95250.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616381325,0.00041369,95250.0,95249.0,0.17968853]
["bitfinex","BTCUSD",1768616381526,0.00041369,95250.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616382805,0.05641152,95256.0,95252.0,0.06299065]
["bitfinex","BTCUSD",1768616383016,0.05249133,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616383220,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616383655,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616383861,0.01049846,95252.0,95249.0,0.19018728]
["bitfinex","BTCUSD",1768616384091,0.01049846,95252.0,95249.0,0.13769334]
["bitfinex","BTCUSD",1768616384290,0.06299095,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616384493,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616384929,0.01049846,95252.0,95249.0,0.13769334]
["bitfinex","BTCUSD",1768616385132,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616385546,0.06299087,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616385924,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616386359,0.01149846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616386562,0.001,95252.0,95249.0,0.19018695]
["bitfinex","BTCUSD",1768616386966,0.01049835,95253.0,95249.0,0.19018695]
["bitfinex","BTCUSD",1768616387375,0.01049835,95253.0,95250.0,0.06299208]
["bitfinex","BTCUSD",1768616387588,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616387923,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616388336,0.06299116,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616388577,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616389208,0.05249326,95251.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616389338,0.01149846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616390049,0.06299098,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616390443,0.06299131,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616390651,0.06299117,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616390856,0.01049846,95252.0,95249.0,0.13769334]
["bitfinex","BTCUSD",1768616391061,0.01049846,95252.0,95249.0,0.19018728]
["bitfinex","BTCUSD",1768616391227,0.01049846,95252.0,95249.0,0.13769334]
["bitfinex","BTCUSD",1768616391474,0.01049835,95253.0,95249.0,0.13769334]
["bitfinex","BTCUSD",1768616391680,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616392287,0.01049835,95253.0,95249.0,0.19018713]
["bitfinex","BTCUSD",1768616392485,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616392661,0.01049846,95252.0,95249.0,0.13769334]
["bitfinex","BTCUSD",1768616392860,0.01049846,95252.0,95249.0,0.12719455]
["bitfinex","BTCUSD",1768616393143,0.01049934,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616393348,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768616393554,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768616393783,0.01050001,95238.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768616393983,0.01049979,95240.0,95236.0,0.17429295]
["bitfinex","BTCUSD",1768616394185,0.01049979,95240.0,95236.0,0.19529319]
["bitfinex","BTCUSD",1768616394390,0.01049967,95241.0,95237.0,0.11005326]
["bitfinex","BTCUSD",1768616394595,0.01049967,95241.0,95238.0,0.05250002]
["bitfinex","BTCUSD",1768616394797,0.01049967,95241.0,95237.0,0.08905272]
["bitfinex","BTCUSD",1768616395008,0.01049967,95241.0,95237.0,0.14155292]
["bitfinex","BTCUSD",1768616395222,0.06299687,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768616395410,0.06299687,95243.0,95238.0,0.0629999]
["bitfinex","BTCUSD",1768616395599,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616395800,0.0629974,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768616396004,0.01049956,95242.0,95238.0,0.06299999]
["bitfinex","BTCUSD",1768616396159,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616396371,0.01049956,95242.0,95238.0,0.06295443]
["bitfinex","BTCUSD",1768616396786,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616397502,0.01049956,95242.0,95239.0,0.06299936]
["bitfinex","BTCUSD",1768616397717,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616398141,0.01049945,95243.0,95239.0,0.06299919]
["bitfinex","BTCUSD",1768616398334,0.01049956,95242.0,95238.0,0.02095413]
["bitfinex","BTCUSD",1768616398540,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616399146,0.01049956,95242.0,95239.0,0.06299932]
["bitfinex","BTCUSD",1768616399348,0.01049945,95243.0,95239.0,0.06299932]
["bitfinex","BTCUSD",1768616400000,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616400415,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616400613,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616401229,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616401438,0.06299612,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768616401439,0.04209678,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768616401650,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768616401858,0.00529912,95246.0,95242.0,0.01045412]
["bitfinex","BTCUSD",1768616402503,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616402715,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616402926,0.00047228,95250.0,95248.0,0.05249407]
["bitfinex","BTCUSD",1768616403175,0.00047228,95250.0,95248.0,0.04705295]
["bitfinex","BTCUSD",1768616403393,0.00047228,95250.0,95248.0,0.04699732]
["bitfinex","BTCUSD",1768616403603,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616403811,0.00047228,95250.0,95248.0,0.05249411]
["bitfinex","BTCUSD",1768616404095,0.00047228,95250.0,95248.0,0.05249406]
["bitfinex","BTCUSD",1768616404302,0.00047228,95250.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768616404508,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616404920,0.00047228,95250.0,95248.0,0.05249409]
["bitfinex","BTCUSD",1768616405135,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616405556,0.00047228,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768616405763,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616405764,0.00047228,95250.0,95247.0,0.06299307]
["bitfinex","BTCUSD",1768616406064,0.00047228,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768616408007,0.00047228,95250.0,95247.0,0.06299383]
["bitfinex","BTCUSD",1768616408819,0.00047228,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768616409953,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616410915,0.01097096,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616411251,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616411879,0.00047228,95250.0,95247.0,0.06299362]
["bitfinex","BTCUSD",1768616412086,0.00047228,95250.0,95248.0,0.05249439]
["bitfinex","BTCUSD",1768616412612,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616412782,0.00047228,95250.0,95248.0,0.05249438]
["bitfinex","BTCUSD",1768616413334,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616414366,0.01097096,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616414926,0.01097096,95250.0,95246.0,0.06299456]
["bitfinex","BTCUSD",1768616415138,0.00047228,95250.0,95247.0,0.06299405]
["bitfinex","BTCUSD",1768616416909,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616417243,0.01097096,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616417588,0.01097096,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616417797,0.01097096,95250.0,95246.0,0.06299471]
["bitfinex","BTCUSD",1768616417991,0.01097096,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616418198,0.00047228,95250.0,95248.0,0.0524943]
["bitfinex","BTCUSD",1768616418401,0.00047228,95250.0,95247.0,0.06299403]
["bitfinex","BTCUSD",1768616419721,0.00047228,95250.0,95248.0,0.05249437]
["bitfinex","BTCUSD",1768616420112,0.00047228,95250.0,95247.0,0.06299301]
["bitfinex","BTCUSD",1768616420567,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616420790,0.01097096,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616421002,0.00047228,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616421608,0.00047228,95250.0,95247.0,0.06299396]
["bitfinex","BTCUSD",1768616421773,0.00047228,95250.0,95248.0,0.0524944]
["bitfinex","BTCUSD",1768616421976,0.00047228,95250.0,95247.0,0.06299396]
["bitfinex","BTCUSD",1768616422730,1e-08,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768616428160,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616428621,0.01049813,95255.0,95252.0,0.06299071]
["bitfinex","BTCUSD",1768616428841,0.02099648,95256.0,95252.0,0.06299071]
["bitfinex","BTCUSD",1768616429425,0.02099648,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616430346,0.02099648,95256.0,95253.0,0.06298994]
["bitfinex","BTCUSD",1768616430927,0.02060185,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616431105,0.06298894,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616431641,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616431844,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616432036,0.01049824,95254.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768616432250,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616433013,0.01010383,95256.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768616433212,0.01010383,95256.0,95252.0,0.06299059]
["bitfinex","BTCUSD",1768616433410,0.0106567,95258.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768616433625,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616433827,0.0106567,95258.0,95255.0,0.00676994]
["bitfinex","BTCUSD",1768616434085,0.0106567,95258.0,95255.0,0.05926054]
["bitfinex","BTCUSD",1768616434293,0.0001589,95258.0,95256.0,0.02099127]
["bitfinex","BTCUSD",1768616434515,0.0001589,95258.0,95256.0,0.01830552]
["bitfinex","BTCUSD",1768616434720,0.0001589,95258.0,95255.0,0.00676994]
["bitfinex","BTCUSD",1768616435130,0.0106567,95258.0,95255.0,0.00676994]
["bitfinex","BTCUSD",1768616435740,0.0001589,95258.0,95255.0,0.00669179]
["bitfinex","BTCUSD",1768616435940,0.0001589,95258.0,95253.0,0.06298904]
["bitfinex","BTCUSD",1768616436190,0.0001589,95258.0,95255.0,0.05249051]
["bitfinex","BTCUSD",1768616436484,0.0001589,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616436690,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616437321,0.0001589,95258.0,95255.0,0.06298878]
["bitfinex","BTCUSD",1768616437520,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616438176,0.0106567,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616438388,0.06314581,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616438965,0.0106567,95258.0,95254.0,0.0629894]
["bitfinex","BTCUSD",1768616439325,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616441053,0.0106567,95258.0,95255.0,0.06298879]
["bitfinex","BTCUSD",1768616441478,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616441717,0.0001589,95258.0,95255.0,0.06298843]
["bitfinex","BTCUSD",1768616441928,0.0001589,95258.0,95254.0,0.05249114]
["bitfinex","BTCUSD",1768616442555,0.05264802,95258.0,95253.0,0.06299006]
["bitfinex","BTCUSD",1768616442760,0.0001589,95258.0,95254.0,0.05249092]
["bitfinex","BTCUSD",1768616442969,0.05264829,95258.0,95253.0,0.06299011]
["bitfinex","BTCUSD",1768616443395,0.06314609,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616443606,0.06298794,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616444252,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616444660,0.01049791,95257.0,95254.0,0.06298927]
["bitfinex","BTCUSD",1768616445046,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616445248,0.0001589,95258.0,95255.0,0.06298881]
["bitfinex","BTCUSD",1768616445400,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616445606,0.0001589,95258.0,95255.0,0.06298879]
["bitfinex","BTCUSD",1768616445807,0.0106567,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616446004,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616446275,0.0001589,95258.0,95255.0,0.06298868]
["bitfinex","BTCUSD",1768616446692,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616447071,0.0001589,95258.0,95255.0,0.06298867]
["bitfinex","BTCUSD",1768616447274,0.0001589,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616447486,0.0001589,95258.0,95255.0,0.06298857]
["bitfinex","BTCUSD",1768616448374,0.0011589,95258.0,95255.0,0.0629888]
["bitfinex","BTCUSD",1768616448972,0.0001589,95258.0,95255.0,0.0629888]
["bitfinex","BTCUSD",1768616449415,0.00100003,95258.0,95255.0,0.0629888]
["bitfinex","BTCUSD",1768616449935,0.06298721,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616450538,0.01049783,95258.0,95254.0,0.06298923]
["bitfinex","BTCUSD",1768616450735,0.06298718,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616450941,0.01049783,95258.0,95254.0,0.06298947]
["bitfinex","BTCUSD",1768616451149,0.01049783,95258.0,95254.0,0.06291131]
["bitfinex","BTCUSD",1768616451357,0.01049783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616451559,0.01149783,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616451989,0.01149783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616452198,0.01049783,95258.0,95255.0,0.06298869]
["bitfinex","BTCUSD",1768616452632,0.00100003,95258.0,95255.0,0.06298869]
["bitfinex","BTCUSD",1768616452832,0.01149783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616453039,3e-08,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616453244,3e-08,95258.0,95255.0,0.06298872]
["bitfinex","BTCUSD",1768616453455,3e-08,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616454024,0.00100003,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616454224,0.01149783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616455277,0.00100003,95258.0,95255.0,0.06298871]
["bitfinex","BTCUSD",1768616455490,0.01149783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616455691,0.01149783,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616455899,0.06298723,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616456279,0.06398723,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616456900,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616458185,0.06298771,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616458387,0.01049791,95257.0,95253.0,0.06299012]
["bitfinex","BTCUSD",1768616459154,0.01049791,95257.0,95254.0,0.06298936]
["bitfinex","BTCUSD",1768616459282,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616460196,0.01049783,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768616460398,0.01049783,95258.0,95254.0,0.06298945]
["bitfinex","BTCUSD",1768616460628,0.01049783,95258.0,95254.0,0.06291129]
["bitfinex","BTCUSD",1768616461235,0.001,95257.0,95254.0,0.06291129]
["bitfinex","BTCUSD",1768616461688,0.01049783,95258.0,95254.0,0.06291129]
["bitfinex","BTCUSD",1768616462948,0.01049783,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616463370,0.01149783,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616463803,0.01149783,95258.0,95254.0,0.06291108]
["bitfinex","BTCUSD",1768616464337,0.01049783,95258.0,95254.0,0.06291108]
["bitfinex","BTCUSD",1768616464660,0.06298696,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616464865,0.06398696,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616465372,0.06298696,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616465734,0.06298696,95258.0,95254.0,0.06291127]
["bitfinex","BTCUSD",1768616466331,0.01049783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616467060,0.01149783,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616468419,0.06498693,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768616468978,0.06498693,95258.0,95254.0,0.01042008]
["bitfinex","BTCUSD",1768616469389,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616469601,0.0629885,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616469816,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616471360,0.01049824,95254.0,95249.0,0.06299261]
["bitfinex","BTCUSD",1768616471542,0.06298971,95254.0,95249.0,0.06299261]
["bitfinex","BTCUSD",1768616471754,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616471951,0.06298972,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616472337,0.01049824,95254.0,95250.0,0.06299194]
["bitfinex","BTCUSD",1768616473073,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616473441,0.01049835,95253.0,95250.0,0.06299204]
["bitfinex","BTCUSD",1768616473803,0.01049824,95254.0,95250.0,0.06299204]
["bitfinex","BTCUSD",1768616474295,0.01049824,95254.0,95251.0,0.06299125]
["bitfinex","BTCUSD",1768616474744,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616475927,0.01049824,95254.0,95251.0,0.06299143]
["bitfinex","BTCUSD",1768616476315,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616476636,0.06298952,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616476842,0.06298952,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768616479247,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768616479376,0.01049879,95249.0,95245.0,0.06299495]
["bitfinex","BTCUSD",1768616479649,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616479806,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616480528,0.0104989,95248.0,95245.0,0.06299535]
["bitfinex","BTCUSD",1768616480831,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616481212,0.01049868,95250.0,95246.0,0.06299476]
["bitfinex","BTCUSD",1768616482284,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616482435,0.01049868,95250.0,95247.0,0.06299404]
["bitfinex","BTCUSD",1768616483009,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616484142,0.01049857,95251.0,95247.0,0.06299399]
["bitfinex","BTCUSD",1768616484557,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616485305,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616486240,0.01049868,95250.0,95247.0,0.06299396]
["bitfinex","BTCUSD",1768616486465,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616486711,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616486959,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616487198,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616487453,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616488020,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616488223,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616488793,0.06299224,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616489047,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616490136,0.06299219,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616490960,0.06299219,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616491109,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616491328,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616492391,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616492568,0.01049857,95251.0,95248.0,0.06299341]
["bitfinex","BTCUSD",1768616493116,0.01049846,95252.0,95248.0,0.06299341]
["bitfinex","BTCUSD",1768616493324,0.01049824,95254.0,95249.0,0.06299268]
["bitfinex","BTCUSD",1768616493534,0.01049835,95253.0,95249.0,0.06299269]
["bitfinex","BTCUSD",1768616493742,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616493954,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616494371,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616494577,0.01049846,95252.0,95248.0,0.06299321]
["bitfinex","BTCUSD",1768616494777,0.06299121,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616495018,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616495645,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616495841,0.01049857,95251.0,95247.0,0.06299404]
["bitfinex","BTCUSD",1768616496195,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768616496320,0.01049857,95251.0,95247.0,0.06299372]
["bitfinex","BTCUSD",1768616496522,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768616496816,0.01049857,95251.0,95248.0,0.06299334]
["bitfinex","BTCUSD",1768616497230,0.01049769,95259.0,95255.0,0.05249056]
["bitfinex","BTCUSD",1768616497452,0.01049769,95259.0,95256.0,0.06298807]
["bitfinex","BTCUSD",1768616497453,0.12724,95259.0,95256.0,0.06298807]
["bitfinex","BTCUSD",1768616497660,0.12724,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768616497856,0.12724,95259.0,95256.0,0.0629881]
["bitfinex","BTCUSD",1768616498063,0.12724,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768616498264,0.12724,95259.0,95256.0,0.06298814]
["bitfinex","BTCUSD",1768616498467,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768616498711,0.05248773,95261.0,95256.0,0.06298814]
["bitfinex","BTCUSD",1768616498913,0.0026854,95259.0,95256.0,0.06298814]
["bitfinex","BTCUSD",1768616499760,0.0026854,95259.0,95251.0,0.20997135]
["bitfinex","BTCUSD",1768616499761,0.04664248,95258.0,95241.0,0.2099934]
["bitfinex","BTCUSD",1768616500107,0.04664248,95258.0,95193.0,0.05776876]
["bitfinex","BTCUSD",1768616500108,0.06298791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768616500332,0.01049802,95256.0,95253.0,0.00889487]
["bitfinex","BTCUSD",1768616500541,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616500542,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616500773,0.06298883,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616500995,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616501594,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768616502026,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768616502499,0.01049791,95257.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768616502500,0.01049857,95251.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768616502724,0.06299213,95250.0,95243.0,0.0004723]
["bitfinex","BTCUSD",1768616502934,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768616503152,0.01049901,95247.0,95243.0,0.05958048]
["bitfinex","BTCUSD",1768616503361,0.0104989,95248.0,95244.0,0.05910807]
["bitfinex","BTCUSD",1768616503568,0.01049901,95247.0,95244.0,0.04860873]
["bitfinex","BTCUSD",1768616503772,0.01049901,95247.0,95244.0,0.05910807]
["bitfinex","BTCUSD",1768616503988,0.01049901,95247.0,95244.0,0.04860873]
["bitfinex","BTCUSD",1768616508242,0.0104989,95248.0,95244.0,0.05910807]
["bitfinex","BTCUSD",1768616508647,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768616508802,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616509008,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768616509450,0.01049879,95249.0,95245.0,0.05910796]
["bitfinex","BTCUSD",1768616509646,0.0104989,95248.0,95245.0,0.04860873]
["bitfinex","BTCUSD",1768616510199,0.05249509,95247.0,95245.0,0.04856329]
["bitfinex","BTCUSD",1768616510479,0.0104989,95248.0,95245.0,0.04856329]
["bitfinex","BTCUSD",1768616510689,0.05249551,95247.0,95245.0,0.04856329]
["bitfinex","BTCUSD",1768616510900,0.05249551,95247.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616510901,0.01049912,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616511108,0.06299478,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616511313,0.01049912,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616511553,0.06299509,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616511762,0.01049912,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616511972,0.06299494,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616512811,0.0524963,95245.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616513016,0.01049912,95246.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616513426,0.05249674,95244.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616513850,0.05249633,95245.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616514075,0.05249663,95245.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616514283,0.05249674,95244.0,95243.0,0.04908103]
["bitfinex","BTCUSD",1768616514700,0.05249636,95245.0,95243.0,0.04844779]
["bitfinex","BTCUSD",1768616514892,0.01049912,95246.0,95243.0,0.04844779]
["bitfinex","BTCUSD",1768616515236,0.05249621,95245.0,95243.0,0.04844779]
["bitfinex","BTCUSD",1768616515456,0.01049912,95246.0,95243.0,0.04844779]
["bitfinex","BTCUSD",1768616515878,0.01049912,95246.0,95243.0,0.05894724]
["bitfinex","BTCUSD",1768616516096,0.01049912,95246.0,95243.0,0.0589018]
["bitfinex","BTCUSD",1768616516802,0.01049901,95247.0,95243.0,0.0589018]
["bitfinex","BTCUSD",1768616517065,0.06299476,95246.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616517275,0.01049912,95246.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616517562,0.01049912,95246.0,95243.0,0.11139909]
["bitfinex","BTCUSD",1768616518375,0.01049912,95246.0,95243.0,0.0589018]
["bitfinex","BTCUSD",1768616518581,0.01049912,95246.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616518582,0.06299477,95246.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616520220,0.01049912,95246.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616521150,0.05249619,95245.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616521559,0.01049912,95246.0,95243.0,0.04840235]
["bitfinex","BTCUSD",1768616521934,0.06299545,95245.0,95242.0,0.01049912]
["bitfinex","BTCUSD",1768616522133,0.01049923,95245.0,95242.0,0.01049912]
["bitfinex","BTCUSD",1768616522342,0.01049923,95245.0,95242.0,0.06040572]
["bitfinex","BTCUSD",1768616522746,0.01049923,95245.0,95242.0,0.12340295]
["bitfinex","BTCUSD",1768616523103,0.01049912,95246.0,95242.0,0.12340295]
["bitfinex","BTCUSD",1768616523306,0.01049912,95246.0,95243.0,0.0499066]
["bitfinex","BTCUSD",1768616523513,0.01049912,95246.0,95243.0,0.1129033]
["bitfinex","BTCUSD",1768616523732,0.01049912,95246.0,95243.0,0.06040605]
["bitfinex","BTCUSD",1768616523941,0.01049912,95246.0,95243.0,0.0499066]
["bitfinex","BTCUSD",1768616524387,0.05249624,95245.0,95243.0,0.0499066]
["bitfinex","BTCUSD",1768616524993,0.05249624,95245.0,95236.0,0.06300114]
["bitfinex","BTCUSD",1768616524994,0.01049945,95243.0,95236.0,0.06300114]
["bitfinex","BTCUSD",1768616525203,0.01049945,95243.0,95225.0,0.21018577]
["bitfinex","BTCUSD",1768616525204,0.06300102,95237.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616525469,0.05250391,95231.0,95230.0,1e-08]
["bitfinex","BTCUSD",1768616525678,0.01050111,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616526080,0.01050111,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616526290,0.01050089,95230.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616526511,0.01050089,95230.0,95225.0,0.06316745]
["bitfinex","BTCUSD",1768616526723,0.01050089,95230.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616527353,0.01054807,95231.0,95227.0,0.05250602]
["bitfinex","BTCUSD",1768616527749,0.01054807,95231.0,95228.0,0.01045568]
["bitfinex","BTCUSD",1768616529444,4.729e-05,95231.0,95228.0,0.01045568]
["bitfinex","BTCUSD",1768616530103,4.729e-05,95231.0,95228.0,0.0629612]
["bitfinex","BTCUSD",1768616530978,4.729e-05,95231.0,95228.0,0.01045568]
["bitfinex","BTCUSD",1768616531603,4.729e-05,95231.0,95228.0,0.06296119]
["bitfinex","BTCUSD",1768616531824,4.729e-05,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616531825,0.01054807,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616532028,0.01054807,95231.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768616532460,0.010501,95229.0,95226.0,0.0104559]
["bitfinex","BTCUSD",1768616532667,0.06300602,95229.0,95226.0,0.0104559]
["bitfinex","BTCUSD",1768616533107,0.06300602,95229.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616533108,0.01050111,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616533306,0.010501,95229.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616534873,0.010501,95229.0,95225.0,0.06316755]
["bitfinex","BTCUSD",1768616535431,0.01050089,95230.0,95225.0,0.06316755]
["bitfinex","BTCUSD",1768616535432,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616535666,0.01070763,95231.0,95228.0,0.06300638]
["bitfinex","BTCUSD",1768616536287,0.02120841,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616536494,0.06300576,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616536735,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616536908,0.06300577,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616537298,0.01050111,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616538878,0.06300697,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616539364,0.01050111,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616539584,0.01050111,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616540291,0.01050111,95228.0,95225.0,0.0631675]
["bitfinex","BTCUSD",1768616540491,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616542051,0.07371277,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616542052,0.02120841,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616542254,0.01070763,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616543043,0.01070763,95231.0,95228.0,0.06300652]
["bitfinex","BTCUSD",1768616543215,0.01070763,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616545309,0.02120841,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616545553,0.02120841,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616545865,0.01070763,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616546075,0.06300362,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616546194,0.01066034,95232.0,95229.0,0.06314764]
["bitfinex","BTCUSD",1768616546555,0.01066034,95232.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616546730,0.01066034,95232.0,95229.0,0.06314779]
["bitfinex","BTCUSD",1768616546731,0.00015967,95232.0,95229.0,0.06314779]
["bitfinex","BTCUSD",1768616547047,0.01050045,95234.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616547276,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616547392,0.01050056,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616547758,0.042003,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616547989,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616548198,0.06300313,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616548436,0.01050056,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616548846,0.01050045,95234.0,95230.0,0.06300526]
["bitfinex","BTCUSD",1768616549050,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616549252,0.06300276,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616549458,0.06300363,95233.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616549708,0.01050056,95233.0,95229.0,0.0631478]
["bitfinex","BTCUSD",1768616549917,0.01050056,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616550337,0.06300348,95233.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616550541,0.01050067,95232.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616550774,0.01050056,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616550991,0.01050067,95232.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616552466,0.01050056,95233.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616552680,0.01050056,95233.0,95229.0,0.06314781]
["bitfinex","BTCUSD",1768616552899,0.06300337,95233.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616553302,0.01050056,95233.0,95229.0,0.0631478]
["bitfinex","BTCUSD",1768616553724,0.01050056,95233.0,95229.0,0.01064282]
["bitfinex","BTCUSD",1768616554144,0.01050056,95233.0,95229.0,0.0631478]
["bitfinex","BTCUSD",1768616554353,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616554569,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616555417,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616555821,0.06300537,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616556111,0.010501,95229.0,95225.0,0.06316744]
["bitfinex","BTCUSD",1768616556686,0.010501,95229.0,95226.0,0.06300794]
["bitfinex","BTCUSD",1768616557224,0.06300505,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616557412,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616557608,0.0630055,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616557844,0.05250503,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616558255,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616558433,0.06300638,95229.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616558668,0.01050111,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616559108,0.06300679,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616559526,0.06300679,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616559964,0.05250614,95227.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616560631,0.06300676,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616560887,0.06300672,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616561099,0.010501,95229.0,95225.0,0.1120312]
["bitfinex","BTCUSD",1768616561332,0.010501,95229.0,95225.0,0.06316718]
["bitfinex","BTCUSD",1768616561555,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616561776,0.06300606,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616562001,0.010501,95229.0,95226.0,0.06300791]
["bitfinex","BTCUSD",1768616562245,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616562445,0.010501,95229.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616563052,0.01050111,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616564127,0.06300671,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616564492,0.01050111,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616565021,0.06300679,95228.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616565479,0.010501,95229.0,95225.0,0.06316752]
["bitfinex","BTCUSD",1768616565679,0.010501,95229.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616565900,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616566132,0.06300601,95229.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616566872,0.01050111,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616567079,0.01010702,95228.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616567423,0.01050089,95230.0,95226.0,0.06300771]
["bitfinex","BTCUSD",1768616567627,0.06300541,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616567846,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616568317,0.06300537,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616568728,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616569177,0.06300607,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616569376,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616569685,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616570137,0.01050089,95230.0,95226.0,0.06300788]
["bitfinex","BTCUSD",1768616571025,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616571216,0.01050067,95232.0,95228.0,0.05250556]
["bitfinex","BTCUSD",1768616571421,0.07350359,95234.0,95229.0,0.06300558]
["bitfinex","BTCUSD",1768616571597,0.02100112,95234.0,95230.0,0.06300532]
["bitfinex","BTCUSD",1768616572106,0.02100112,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616572360,0.01050067,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616572908,0.01050067,95234.0,95232.0,0.05250296]
["bitfinex","BTCUSD",1768616573506,0.01050067,95234.0,95232.0,0.0525032]
["bitfinex","BTCUSD",1768616573721,0.01050067,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616573925,0.07350344,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616574293,0.02100112,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616574740,0.07350345,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616574967,0.06300336,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616575548,0.01050056,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616575743,0.06300349,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616576137,0.01050056,95233.0,95229.0,0.06300597]
["bitfinex","BTCUSD",1768616576532,0.04200311,95234.0,95230.0,0.06300535]
["bitfinex","BTCUSD",1768616577014,0.09450539,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616577221,0.03150266,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616577868,0.03150266,95234.0,95232.0,0.05250329]
["bitfinex","BTCUSD",1768616578052,0.03150266,95234.0,95231.0,0.06300454]
["bitfinex","BTCUSD",1768616578607,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616578960,0.01050034,95235.0,95231.0,0.06300463]
["bitfinex","BTCUSD",1768616579613,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616580212,0.01050034,95235.0,95231.0,0.0630045]
["bitfinex","BTCUSD",1768616580426,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768616580809,0.01050023,95236.0,95232.0,0.06300389]
["bitfinex","BTCUSD",1768616581015,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768616581448,0.06260718,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768616581654,0.06300204,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616581857,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616582139,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616582348,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768616582541,0.01050034,95235.0,95232.0,0.05604271]
["bitfinex","BTCUSD",1768616582967,0.06300208,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768616583371,0.06300208,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616583783,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768616583989,0.06300372,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616584196,0.01010637,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616584399,0.06260974,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616584595,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616584835,0.01010657,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616585036,0.00983494,95230.0,95225.0,0.0001589]
["bitfinex","BTCUSD",1768616585301,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616585953,0.06300491,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768616586244,0.06300542,95230.0,95225.0,0.01066034]
["bitfinex","BTCUSD",1768616586475,0.01050111,95228.0,95223.0,0.0002]
["bitfinex","BTCUSD",1768616586669,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616586896,0.01050166,95223.0,95220.0,4.729e-05]
["bitfinex","BTCUSD",1768616587040,0.01010737,95223.0,95220.0,4.729e-05]
["bitfinex","BTCUSD",1768616587478,0.01050144,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616587659,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616587864,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616588090,0.06301006,95223.0,95218.0,0.06301306]
["bitfinex","BTCUSD",1768616588290,0.01050166,95223.0,95218.0,0.1085551]
["bitfinex","BTCUSD",1768616588500,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616588699,0.06300746,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616588865,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616589091,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616589264,0.01058103,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616589904,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616590278,0.06301107,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616590494,0.06301107,95222.0,95218.0,0.01045678]
["bitfinex","BTCUSD",1768616590495,0.01050188,95221.0,95218.0,0.01045678]
["bitfinex","BTCUSD",1768616591388,0.01050188,95221.0,95218.0,0.05599882]
["bitfinex","BTCUSD",1768616591594,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616592206,0.06301016,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616592689,0.01050166,95223.0,95219.0,0.06301242]
["bitfinex","BTCUSD",1768616592924,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616593323,0.06301002,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616593529,0.06301066,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616593995,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616594997,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616595540,0.01050177,95222.0,95218.0,0.05599882]
["bitfinex","BTCUSD",1768616597325,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616597616,0.01050188,95221.0,95218.0,0.05599882]
["bitfinex","BTCUSD",1768616598144,0.06301084,95222.0,95218.0,0.05599882]
["bitfinex","BTCUSD",1768616598145,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616598918,0.01050177,95222.0,95218.0,0.05599882]
["bitfinex","BTCUSD",1768616599183,0.01010747,95222.0,95218.0,0.10850988]
["bitfinex","BTCUSD",1768616599380,0.01010747,95222.0,95218.0,0.10846445]
["bitfinex","BTCUSD",1768616599593,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616599805,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616600023,0.01050166,95223.0,95219.0,0.06301229]
["bitfinex","BTCUSD",1768616600257,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616600494,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616600695,0.01010738,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616601111,0.06222191,95222.0,95218.0,0.05595339]
["bitfinex","BTCUSD",1768616601327,0.01050188,95221.0,95218.0,0.04554204]
["bitfinex","BTCUSD",1768616602148,0.01050199,95220.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616602365,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616602726,0.00971297,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616603125,0.00971297,95222.0,95218.0,0.05739645]
["bitfinex","BTCUSD",1768616603346,0.01050166,95223.0,95219.0,0.06301234]
["bitfinex","BTCUSD",1768616603551,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616603729,0.06301078,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616603933,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616604864,0.06301066,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616605074,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616605821,0.06301037,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616605978,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616606141,0.01050166,95223.0,95219.0,0.06301234]
["bitfinex","BTCUSD",1768616606340,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616606572,0.01050166,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616606776,0.01050166,95223.0,95220.0,0.06296642]
["bitfinex","BTCUSD",1768616607134,0.01050166,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616607696,0.01050166,95223.0,95220.0,0.06296631]
["bitfinex","BTCUSD",1768616607906,0.01050166,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616608106,0.06301019,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616608418,0.06300998,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616608807,0.01050166,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616609887,7.948e-05,95224.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616610093,7.948e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616610304,0.01058103,95224.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616610486,0.05250832,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616610856,0.01058103,95224.0,95220.0,0.06296653]
["bitfinex","BTCUSD",1768616611059,0.01058103,95224.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616611264,0.06301,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616611466,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616611787,0.01050166,95223.0,95219.0,0.06301221]
["bitfinex","BTCUSD",1768616611941,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616612290,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616612900,0.06301083,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616613034,0.0630108,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616613258,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616613670,0.01050177,95222.0,95218.0,0.01045678]
["bitfinex","BTCUSD",1768616614084,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616614897,0.01050166,95223.0,95220.0,0.05250986]
["bitfinex","BTCUSD",1768616615105,0.01058103,95224.0,95220.0,0.06301163]
["bitfinex","BTCUSD",1768616615318,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616615526,0.01058103,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616616024,7.948e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616616225,7.948e-05,95224.0,95221.0,0.06301127]
["bitfinex","BTCUSD",1768616616629,7.948e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616617290,0.06308882,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616617521,0.01058103,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616617707,0.0630889,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616617859,0.01058103,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616618596,7.948e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616619359,0.01058103,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616619493,0.01018657,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616619855,0.01018657,95224.0,95220.0,0.06301176]
["bitfinex","BTCUSD",1768616620065,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616620275,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616620488,0.01050177,95222.0,95219.0,0.06301249]
["bitfinex","BTCUSD",1768616620680,0.01050166,95223.0,95219.0,0.06301249]
["bitfinex","BTCUSD",1768616621603,0.0630102,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616622343,0.01018657,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616622543,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616622698,0.06301018,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616622898,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616624100,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616624305,0.01050166,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616624510,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616624757,0.06300947,95224.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616625581,0.01050155,95224.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616625779,0.01055112,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616626191,0.06305845,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768616626340,0.01055112,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616627159,4.968e-05,95225.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768616628022,4.968e-05,95225.0,95224.0,0.05250777]
["bitfinex","BTCUSD",1768616628233,0.01813765,95228.0,95225.0,0.0089254]
["bitfinex","BTCUSD",1768616628421,0.0105021,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1768616628859,0.0105021,95228.0,95226.0,0.0315065]
["bitfinex","BTCUSD",1768616629082,0.0105021,95228.0,95226.0,0.05250666]
["bitfinex","BTCUSD",1768616629303,0.0105021,95228.0,95225.0,0.06300825]
["bitfinex","BTCUSD",1768616629713,0.0105021,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616629993,0.0105021,95228.0,95225.0,0.06300851]
["bitfinex","BTCUSD",1768616630359,0.0105021,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616631151,0.0105021,95228.0,95225.0,0.06300854]
["bitfinex","BTCUSD",1768616631506,0.13774034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616631754,0.0105021,95229.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616632735,0.0105021,95229.0,95228.0,0.06300667]
["bitfinex","BTCUSD",1768616633377,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616633651,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616633652,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616633850,0.0105021,95231.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616634163,0.0105021,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616634558,0.0105021,95231.0,95228.0,0.06300619]
["bitfinex","BTCUSD",1768616635069,0.0105021,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768616635432,0.0105021,95231.0,95229.0,0.05250462]
["bitfinex","BTCUSD",1768616635638,0.0105021,95231.0,95228.0,0.06300667]
["bitfinex","BTCUSD",1768616635837,0.0105021,95231.0,95229.0,0.05250463]
["bitfinex","BTCUSD",1768616636042,0.0105021,95231.0,95228.0,0.06300667]
["bitfinex","BTCUSD",1768616636464,0.0105021,95231.0,95229.0,0.05250453]
["bitfinex","BTCUSD",1768616637026,0.0105021,95231.0,95230.0,0.05250446]
["bitfinex","BTCUSD",1768616637691,0.0105021,95231.0,95229.0,0.05250492]
["bitfinex","BTCUSD",1768616637901,0.0105021,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616638151,0.0105021,95231.0,95229.0,0.05250482]
["bitfinex","BTCUSD",1768616638508,0.0105021,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616638709,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616638911,0.01055013,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616639115,0.01055013,95232.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768616639346,0.01055013,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768616639522,0.01055013,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768616639725,0.01050078,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616639917,0.01050089,95230.0,95224.0,0.06300919]
["bitfinex","BTCUSD",1768616640130,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616640534,0.06300667,95228.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616640823,0.01050111,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616641035,0.01050122,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616641227,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616641789,0.01050111,95228.0,95224.0,0.06300909]
["bitfinex","BTCUSD",1768616641991,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616642146,0.06300582,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616642352,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616642550,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616642785,0.01050111,95228.0,95224.0,0.06300923]
["bitfinex","BTCUSD",1768616642957,0.01050111,95228.0,95225.0,0.0630086]
["bitfinex","BTCUSD",1768616643158,0.01050111,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616643534,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616643535,0.01050122,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616643814,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616644144,0.01050122,95227.0,95224.0,0.06300925]
["bitfinex","BTCUSD",1768616644352,0.01050111,95228.0,95224.0,0.06300925]
["bitfinex","BTCUSD",1768616646116,0.01050111,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616646452,0.01050122,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616646655,0.01050122,95227.0,95224.0,0.06300931]
["bitfinex","BTCUSD",1768616646900,0.01050122,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616647104,0.06300737,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616647743,0.01050133,95226.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616647919,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616648123,0.01050133,95226.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616649324,0.01050133,95226.0,95223.0,0.11184986]
["bitfinex","BTCUSD",1768616649521,0.01050133,95226.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616649862,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616650163,0.06300772,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616650325,0.01050122,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616651269,0.01050122,95227.0,95223.0,0.11184986]
["bitfinex","BTCUSD",1768616651600,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616651746,0.06300739,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616651928,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616652334,0.06300733,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616652756,0.06300733,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616652978,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616653215,0.06300771,95227.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616653338,0.01050133,95226.0,95223.0,0.05934172]
["bitfinex","BTCUSD",1768616653938,0.01050122,95227.0,95223.0,0.11185003]
["bitfinex","BTCUSD",1768616654158,0.01050155,95224.0,95219.0,0.04884006]
["bitfinex","BTCUSD",1768616654363,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616654364,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616654561,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616654775,0.06301002,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616654967,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616655173,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616655398,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616655594,0.01050166,95223.0,95219.0,0.0630125]
["bitfinex","BTCUSD",1768616656682,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616656892,0.01050166,95223.0,95220.0,0.06301195]
["bitfinex","BTCUSD",1768616657116,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616657323,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616657767,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616658115,0.01050166,95223.0,95219.0,0.06301246]
["bitfinex","BTCUSD",1768616659026,0.01050166,95223.0,95220.0,0.06301195]
["bitfinex","BTCUSD",1768616659224,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616660689,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616661104,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616661418,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616661625,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616662056,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616662266,0.01050177,95222.0,95218.0,0.06301327]
["bitfinex","BTCUSD",1768616662841,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616663044,0.01050177,95222.0,95219.0,0.05251051]
["bitfinex","BTCUSD",1768616663255,0.01050177,95222.0,95218.0,0.06301311]
["bitfinex","BTCUSD",1768616663458,0.06301115,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616663667,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616663842,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616664329,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616664528,0.01050177,95222.0,95218.0,0.06301319]
["bitfinex","BTCUSD",1768616665482,0.01050177,95222.0,95218.0,0.06301314]
["bitfinex","BTCUSD",1768616665708,0.06301093,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616665831,0.01050177,95222.0,95218.0,0.06301324]
["bitfinex","BTCUSD",1768616666185,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616666417,0.01050177,95222.0,95218.0,0.06301314]
["bitfinex","BTCUSD",1768616666629,0.06301077,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616666840,0.01050177,95222.0,95218.0,0.06301312]
["bitfinex","BTCUSD",1768616667057,0.01050188,95221.0,95218.0,0.06301328]
["bitfinex","BTCUSD",1768616667227,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616669671,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616669880,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616670307,0.06301068,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616670506,0.06301076,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616670935,0.01050177,95222.0,95218.0,0.06301327]
["bitfinex","BTCUSD",1768616671281,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616671486,0.01050177,95222.0,95218.0,0.06301309]
["bitfinex","BTCUSD",1768616671800,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616672570,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616672776,0.01050188,95221.0,95217.0,0.06301345]
["bitfinex","BTCUSD",1768616672943,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616673152,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616673657,0.01050188,95221.0,95217.0,0.06301354]
["bitfinex","BTCUSD",1768616674016,0.06301133,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616674217,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616674414,0.01050188,95221.0,95217.0,0.06301378]
["bitfinex","BTCUSD",1768616675196,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616675381,0.01050188,95221.0,95218.0,0.06301316]
["bitfinex","BTCUSD",1768616675583,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616675939,0.01050188,95221.0,95218.0,0.06301323]
["bitfinex","BTCUSD",1768616676378,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616676986,0.01050177,95222.0,95218.0,0.06301326]
["bitfinex","BTCUSD",1768616677418,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616677624,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616677824,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616678024,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616679039,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616679393,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616679600,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616680299,0.06301156,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616680500,0.01050199,95220.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616680706,0.06301202,95220.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616680913,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616681140,0.01050199,95220.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616681141,0.0105021,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616682203,0.06301274,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616682411,0.05251112,95218.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616683031,0.06301268,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616683707,0.0525112,95218.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616684368,0.05251117,95218.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616688277,0.0105021,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616689491,0.0630127,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616689660,0.0105021,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616689865,0.0105021,95219.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616690700,0.01050188,95221.0,95217.0,0.06301384]
["bitfinex","BTCUSD",1768616691166,0.01050199,95220.0,95217.0,0.05944475]
["bitfinex","BTCUSD",1768616691368,0.0630121,95220.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616691518,0.01050199,95220.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616691695,0.06301221,95220.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616691905,0.0105021,95219.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616692443,0.06301265,95219.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616692646,0.0105021,95219.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616693806,0.06301269,95219.0,95216.0,0.01086133]
["bitfinex","BTCUSD",1768616694013,0.0105021,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616694602,0.06301281,95219.0,95216.0,0.0003589]
["bitfinex","BTCUSD",1768616695342,0.06301281,95219.0,95203.0,0.1843355]
["bitfinex","BTCUSD",1768616695343,0.01050243,95216.0,95203.0,0.1843355]
["bitfinex","BTCUSD",1768616695553,0.05251316,95215.0,95210.0,0.06301817]
["bitfinex","BTCUSD",1768616695754,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616695957,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616696372,0.01050254,95215.0,95212.0,0.06301716]
["bitfinex","BTCUSD",1768616696609,0.06301465,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616696823,0.01050243,95216.0,95212.0,0.06301715]
["bitfinex","BTCUSD",1768616697051,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616697263,0.06301478,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616697891,0.06301536,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616698308,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616699695,0.01050243,95216.0,95213.0,0.06301659]
["bitfinex","BTCUSD",1768616700355,0.01050232,95217.0,95213.0,0.06301659]
["bitfinex","BTCUSD",1768616700536,0.06301426,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616700870,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616701080,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616701718,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616701931,0.01050232,95217.0,95213.0,0.06301647]
["bitfinex","BTCUSD",1768616702132,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616703280,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616703460,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616703669,0.0630141,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616704133,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616704740,0.06301409,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616704890,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616705096,0.06301397,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616705411,0.01050232,95217.0,95213.0,0.06301653]
["bitfinex","BTCUSD",1768616706428,0.01010754,95217.0,95213.0,0.06301653]
["bitfinex","BTCUSD",1768616706645,0.06261918,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616706850,0.01010754,95217.0,95213.0,0.06301655]
["bitfinex","BTCUSD",1768616707557,0.0626193,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616707729,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616707886,0.01010754,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616708245,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616708627,0.06301472,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616708803,0.06301471,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616709016,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616709437,0.01050232,95217.0,95214.0,0.06301585]
["bitfinex","BTCUSD",1768616709808,0.06301441,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616710128,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616710291,0.06301368,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616710491,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616711061,0.06301375,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616711272,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616711692,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616712052,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616712254,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616712472,0.01050232,95217.0,95213.0,0.06301621]
["bitfinex","BTCUSD",1768616712667,0.06301461,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616712871,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616713268,0.01050232,95217.0,95213.0,0.06301623]
["bitfinex","BTCUSD",1768616713590,0.01050232,95217.0,95214.0,0.05251322]
["bitfinex","BTCUSD",1768616713842,0.06301349,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616714064,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616714271,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616714478,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768616714636,0.06301534,95215.0,95210.0,0.05251511]
["bitfinex","BTCUSD",1768616714833,0.01050254,95215.0,95211.0,0.06301742]
["bitfinex","BTCUSD",1768616715041,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768616715255,0.01050254,95215.0,95211.0,0.05705693]
["bitfinex","BTCUSD",1768616715463,0.01050265,95214.0,95211.0,0.05705693]
["bitfinex","BTCUSD",1768616716499,0.01050265,95214.0,95211.0,0.10957174]
["bitfinex","BTCUSD",1768616716661,0.01050254,95215.0,95211.0,0.10957174]
["bitfinex","BTCUSD",1768616717453,0.01050243,95216.0,95212.0,0.0630168]
["bitfinex","BTCUSD",1768616717702,0.06301468,95216.0,95212.0,0.05705682]
["bitfinex","BTCUSD",1768616717917,0.06301543,95215.0,95212.0,0.05705682]
["bitfinex","BTCUSD",1768616718463,0.01050254,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616719506,0.06301532,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616719739,0.01050254,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616721177,0.06301529,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616721386,0.01050254,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616721798,0.06301537,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616721934,0.01050254,95215.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616722113,0.05251328,95214.0,95213.0,0.04655395]
["bitfinex","BTCUSD",1768616722314,0.06301593,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768616722718,0.01050265,95214.0,95210.0,0.06301844]
["bitfinex","BTCUSD",1768616722956,0.06301612,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768616723734,0.0630167,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616723940,0.06292583,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616724733,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616725142,0.06301666,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616725608,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616725900,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616726110,0.01050265,95214.0,95210.0,0.06301819]
["bitfinex","BTCUSD",1768616726747,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768616727975,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768616728283,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768616728432,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768616729608,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768616729812,0.01050276,95213.0,95210.0,0.06301854]
["bitfinex","BTCUSD",1768616729924,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616730355,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616730551,0.01050243,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616730964,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616731484,0.01050133,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768616732317,0.01050133,95226.0,95223.0,0.06300997]
["bitfinex","BTCUSD",1768616732547,0.01050133,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768616733193,0.06300813,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616733387,0.01050133,95226.0,95222.0,0.06301057]
["bitfinex","BTCUSD",1768616733671,0.06300804,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616733858,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616734013,0.06300816,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616734225,0.01041045,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768616734432,0.01050122,95227.0,95223.0,0.06300991]
["bitfinex","BTCUSD",1768616734892,0.06300738,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768616735096,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768616735472,0.13778111,95228.0,95224.0,0.06300931]
["bitfinex","BTCUSD",1768616735677,0.13778111,95228.0,95224.0,0.0630092]
["bitfinex","BTCUSD",1768616736213,0.13778111,95228.0,95225.0,0.06300857]
["bitfinex","BTCUSD",1768616736513,0.12728,95228.0,95225.0,0.06300857]
["bitfinex","BTCUSD",1768616737384,0.12728,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616738208,0.06300601,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616738409,0.01050111,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768616738609,0.01050144,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616738835,0.06300869,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616739066,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768616739260,0.01050133,95226.0,95222.0,0.06301063]
["bitfinex","BTCUSD",1768616739523,0.01050144,95225.0,95219.0,0.0630126]
["bitfinex","BTCUSD",1768616739636,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616740210,0.01050188,95221.0,95217.0,0.0630139]
["bitfinex","BTCUSD",1768616740367,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616740576,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616740768,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616741170,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768616741401,0.01050155,95224.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616741596,0.01050166,95223.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768616742637,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616743515,0.06301078,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616744169,0.06301169,95221.0,95215.0,0.05251244]
["bitfinex","BTCUSD",1768616744378,0.01050188,95221.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616744593,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616745688,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616746101,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616746739,0.01050199,95220.0,95216.0,0.06301436]
["bitfinex","BTCUSD",1768616746897,0.06301198,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616747104,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616747994,0.01050199,95220.0,95216.0,0.06301443]
["bitfinex","BTCUSD",1768616748347,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616749548,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616749951,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616750230,0.01050199,95220.0,95216.0,0.06301422]
["bitfinex","BTCUSD",1768616750651,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616751280,0.01050199,95220.0,95217.0,0.06301391]
["bitfinex","BTCUSD",1768616751710,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616752561,0.06301133,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616752762,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616752994,0.063012,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616753194,0.06301373,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616753394,0.0105021,95219.0,95216.0,0.06301449]
["bitfinex","BTCUSD",1768616753565,0.0105021,95219.0,95216.0,0.06301444]
["bitfinex","BTCUSD",1768616753758,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616753954,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616754204,0.01050188,95221.0,95217.0,0.06301357]
["bitfinex","BTCUSD",1768616754398,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616754925,0.06301196,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616755080,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616755293,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616755706,0.06301134,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616756520,0.06301208,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616756724,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616757900,0.01050188,95221.0,95217.0,0.06301384]
["bitfinex","BTCUSD",1768616758114,0.01050177,95222.0,95218.0,0.06301324]
["bitfinex","BTCUSD",1768616758512,0.01050177,95222.0,95218.0,0.06301321]
["bitfinex","BTCUSD",1768616758709,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768616759516,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616759899,0.06301182,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616760377,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616760596,0.01050188,95221.0,95217.0,0.06301392]
["bitfinex","BTCUSD",1768616760780,0.01050188,95221.0,94101.0,0.001]
["bitfinex","BTCUSD",1768616760932,0.01050188,95221.0,95216.0,0.0525118]
["bitfinex","BTCUSD",1768616761136,0.06301196,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616761368,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616761564,0.01050188,95221.0,95217.0,0.06301367]
["bitfinex","BTCUSD",1768616761768,0.01050177,95222.0,95218.0,0.06301321]
["bitfinex","BTCUSD",1768616761968,0.06301075,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616762329,0.05250997,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616763088,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616763441,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616763647,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616763986,0.01050177,95222.0,95218.0,0.06301324]
["bitfinex","BTCUSD",1768616764665,0.06301068,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616764866,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616765097,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616765494,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616765692,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616766737,0.01050188,95221.0,95218.0,0.06301326]
["bitfinex","BTCUSD",1768616766939,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616767150,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616767356,0.06301271,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616767806,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616768128,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616768327,0.01050188,95221.0,95217.0,0.06301385]
["bitfinex","BTCUSD",1768616768532,0.06301141,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616768737,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616769077,0.01050188,95221.0,95217.0,0.06301386]
["bitfinex","BTCUSD",1768616769252,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616769489,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616769859,0.01050199,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616770910,0.01050199,95220.0,95215.0,0.05251257]
["bitfinex","BTCUSD",1768616771239,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616771446,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616771618,0.06301201,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616772065,0.06301203,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616772267,0.01050199,95220.0,95216.0,0.06301455]
["bitfinex","BTCUSD",1768616772446,0.01050221,95218.0,95215.0,0.06301513]
["bitfinex","BTCUSD",1768616772653,0.0105021,95219.0,95216.0,0.06301452]
["bitfinex","BTCUSD",1768616773056,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616773723,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616773967,0.01050188,95221.0,95217.0,0.06301381]
["bitfinex","BTCUSD",1768616774190,0.00773813,95221.0,95217.0,0.06301383]
["bitfinex","BTCUSD",1768616774384,0.00773813,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616774604,0.00773813,95221.0,95217.0,0.06301388]
["bitfinex","BTCUSD",1768616775485,0.00773813,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616776594,0.06024767,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616777034,0.06024767,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616777569,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616777784,0.00773813,95221.0,95217.0,0.06301379]
["bitfinex","BTCUSD",1768616778044,0.00773813,95221.0,95218.0,0.06301321]
["bitfinex","BTCUSD",1768616778256,0.00773813,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616778623,0.06024781,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616778850,0.00773813,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616779008,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616779226,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616779425,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616779649,0.01050199,95220.0,95217.0,0.06301392]
["bitfinex","BTCUSD",1768616779852,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616780387,0.00773813,95221.0,95217.0,0.06301348]
["bitfinex","BTCUSD",1768616780593,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616780745,0.00773813,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616782163,0.06024762,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768616782763,9.06301217,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616782963,9.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616783761,9.0,95220.0,95217.0,0.06301377]
["bitfinex","BTCUSD",1768616784541,9.0,95220.0,95217.0,0.04200924]
["bitfinex","BTCUSD",1768616785135,9.0,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616785454,9.0,95220.0,95217.0,0.06301393]
["bitfinex","BTCUSD",1768616786077,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616787089,9.0,95220.0,95217.0,0.06301384]
["bitfinex","BTCUSD",1768616787642,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616787925,9.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616788329,9.0,95220.0,95217.0,0.06301352]
["bitfinex","BTCUSD",1768616788517,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616788912,9.0,95220.0,95217.0,0.06301351]
["bitfinex","BTCUSD",1768616789348,9.0,95220.0,95217.0,0.0630139]
["bitfinex","BTCUSD",1768616789914,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616790100,9.0,95220.0,95217.0,0.06301355]
["bitfinex","BTCUSD",1768616790292,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616790542,9.0,95220.0,95217.0,0.0630135]
["bitfinex","BTCUSD",1768616790779,9.0,95220.0,95217.0,0.06301345]
["bitfinex","BTCUSD",1768616790981,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616791266,9.0,95220.0,95217.0,0.06301363]
["bitfinex","BTCUSD",1768616791624,9.0,95220.0,95217.0,0.06301354]
["bitfinex","BTCUSD",1768616791832,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616792745,9.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616793041,9.0,95220.0,95217.0,0.06301385]
["bitfinex","BTCUSD",1768616793261,9.06301209,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616793461,9.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616793667,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616794127,9.0,95220.0,95217.0,0.06301345]
["bitfinex","BTCUSD",1768616794859,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616796337,9.0,95220.0,95217.0,0.06301378]
["bitfinex","BTCUSD",1768616796701,9.0,95220.0,95218.0,0.05251087]
["bitfinex","BTCUSD",1768616796907,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616797456,9.0,95220.0,95217.0,0.06301381]
["bitfinex","BTCUSD",1768616797884,9.0,95220.0,95218.0,0.05251107]
["bitfinex","BTCUSD",1768616798537,9.0,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616799868,9.0,95220.0,95218.0,0.05251061]
["bitfinex","BTCUSD",1768616800692,9.0,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768616800902,8.99990912,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768616801311,8.99990912,95220.0,95218.0,0.05251095]
["bitfinex","BTCUSD",1768616801900,8.99990912,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616802707,8.99981824,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616803138,9.01032023,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616805138,8.99981824,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616805548,8.99981824,95220.0,95217.0,0.0630139]
["bitfinex","BTCUSD",1768616805761,8.99981824,95220.0,95217.0,0.06301373]
["bitfinex","BTCUSD",1768616806383,8.99981824,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616806587,8.99981824,95220.0,95217.0,0.0630135]
["bitfinex","BTCUSD",1768616806787,8.99981824,95220.0,95218.0,0.05251095]
["bitfinex","BTCUSD",1768616806963,8.99981824,95220.0,95217.0,0.06301356]
["bitfinex","BTCUSD",1768616807164,8.99981824,95220.0,95217.0,0.06301347]
["bitfinex","BTCUSD",1768616807341,8.99981824,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616810058,9.06283036,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616810181,9.01032023,95220.0,95216.0,0.06301447]
["bitfinex","BTCUSD",1768616810742,9.01032023,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616810950,9.01032023,95220.0,95216.0,0.0630146]
["bitfinex","BTCUSD",1768616811171,9.01032023,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616811372,8.99981824,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768616811725,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768616811926,0.06301272,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616812562,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768616812953,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616813162,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616813396,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616813557,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616813761,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616814001,0.01050243,95216.0,95212.0,0.06301716]
["bitfinex","BTCUSD",1768616814213,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616814598,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616814794,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616815006,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616815202,0.01050232,95217.0,95213.0,0.06301636]
["bitfinex","BTCUSD",1768616815935,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616818310,0.01050232,95217.0,95210.0,0.12728]
["bitfinex","BTCUSD",1768616818311,0.01050243,95216.0,95210.0,0.12728]
["bitfinex","BTCUSD",1768616818557,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616818953,0.01050243,95216.0,95212.0,0.06301724]
["bitfinex","BTCUSD",1768616819152,0.06301401,95217.0,95212.0,0.06301724]
["bitfinex","BTCUSD",1768616819153,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616819586,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616820013,0.01050243,95216.0,95213.0,0.06301654]
["bitfinex","BTCUSD",1768616820366,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768616820567,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616820768,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616820975,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616821174,0.06301399,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616821377,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616821578,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616821809,0.06301313,95219.0,95214.0,0.06301548]
["bitfinex","BTCUSD",1768616822186,0.06401313,95219.0,95214.0,0.06301548]
["bitfinex","BTCUSD",1768616822397,0.0115021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616822600,0.06301353,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616822799,0.06301425,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616822997,0.06301425,95217.0,95213.0,0.06301655]
["bitfinex","BTCUSD",1768616822998,0.01050232,95217.0,95213.0,0.06301655]
["bitfinex","BTCUSD",1768616823361,0.01041154,95216.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616824272,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616824828,0.01050221,95218.0,95214.0,0.06301556]
["bitfinex","BTCUSD",1768616825680,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616826279,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616827399,0.01050232,95217.0,95213.0,0.06301637]
["bitfinex","BTCUSD",1768616827960,0.01050243,95216.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616828179,0.01050243,95216.0,95213.0,0.06301646]
["bitfinex","BTCUSD",1768616828388,0.01050232,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768616828619,0.01050232,95217.0,95213.0,0.06301659]
["bitfinex","BTCUSD",1768616828820,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768616828999,0.01050243,95216.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616829192,0.01050254,95215.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616830180,0.06301533,95215.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616830335,0.01050254,95215.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616830969,0.06301536,95215.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616831168,0.01050254,95215.0,95212.0,0.26050287]
["bitfinex","BTCUSD",1768616831812,7.59220506,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768616831990,5.35015127,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768616832131,5.04743661,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768616832330,5.00583661,95220.0,95219.0,0.08401639]
["bitfinex","BTCUSD",1768616832531,4.96423661,95220.0,95219.0,0.08401639]
["bitfinex","BTCUSD",1768616832735,4.92263661,95220.0,95219.0,0.03150587]
["bitfinex","BTCUSD",1768616832953,4.87063661,95220.0,95219.0,0.08401639]
["bitfinex","BTCUSD",1768616833204,4.82903661,95220.0,95219.0,0.08131579]
["bitfinex","BTCUSD",1768616833406,4.78483441,95220.0,95219.0,0.08131579]
["bitfinex","BTCUSD",1768616835022,4.78483441,95220.0,95219.0,0.13382631]
["bitfinex","BTCUSD",1768616835366,4.78483441,95220.0,95219.0,0.08131579]
["bitfinex","BTCUSD",1768616835584,4.78483441,95220.0,95219.0,0.03150587]
["bitfinex","BTCUSD",1768616836426,3.02940402,95220.0,95219.0,0.08401639]
["bitfinex","BTCUSD",1768616836632,1.29554897,95220.0,95219.0,0.08401639]
["bitfinex","BTCUSD",1768616836805,0.79282966,95220.0,95219.0,0.08401639]
["bitfinex","BTCUSD",1768616837242,0.75078251,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768616838121,0.7495803,95220.0,95219.0,0.10232044]
["bitfinex","BTCUSD",1768616838319,0.7495803,95220.0,95219.0,0.13382114]
["bitfinex","BTCUSD",1768616838971,4.968e-05,95234.0,95233.0,0.00547]
["bitfinex","BTCUSD",1768616840743,0.01049967,95241.0,95233.0,0.00547]
["bitfinex","BTCUSD",1768616840744,0.01049956,95242.0,95233.0,0.05527992]
["bitfinex","BTCUSD",1768616840927,0.06299748,95242.0,95233.0,0.05527992]
["bitfinex","BTCUSD",1768616841132,0.01049967,95241.0,95233.0,0.05527992]
["bitfinex","BTCUSD",1768616841575,0.06299816,95241.0,95233.0,0.05527992]
["bitfinex","BTCUSD",1768616841777,0.0104999,95239.0,95233.0,0.05527992]
["bitfinex","BTCUSD",1768616841978,0.03150034,95243.0,95233.0,0.07031189]
["bitfinex","BTCUSD",1768616842306,0.0001589,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616842461,0.010705,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616842655,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616843348,0.010705,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616843775,0.0104989,95248.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616843982,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616844414,0.0104989,95248.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616844989,0.010705,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616845405,0.0104989,95248.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616845807,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616846215,0.0104989,95248.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616846435,0.010705,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616846628,0.0104989,95248.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616847356,0.010705,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616847554,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616848139,0.0104989,95248.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616848341,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616848716,0.00020621,95249.0,95234.0,0.04199917]
["bitfinex","BTCUSD",1768616848916,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616849116,0.00020621,95249.0,95234.0,0.04199917]
["bitfinex","BTCUSD",1768616849436,0.00020621,95249.0,95234.0,0.03149872]
["bitfinex","BTCUSD",1768616850492,0.00020621,95249.0,95234.0,0.04199917]
["bitfinex","BTCUSD",1768616851090,0.00020621,95249.0,95234.0,0.0695638]
["bitfinex","BTCUSD",1768616851583,0.00020621,95249.0,95235.0,0.03149812]
["bitfinex","BTCUSD",1768616851993,0.00020621,95249.0,95235.0,0.04199846]
["bitfinex","BTCUSD",1768616852202,0.00020621,95249.0,95235.0,0.03149812]
["bitfinex","BTCUSD",1768616853540,0.01049857,95251.0,95235.0,0.03149812]
["bitfinex","BTCUSD",1768616853778,0.01049868,95250.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616853975,0.01049846,95252.0,95235.0,0.04204577]
["bitfinex","BTCUSD",1768616854326,0.01049857,95251.0,95235.0,0.04204577]
["bitfinex","BTCUSD",1768616854528,0.01049857,95251.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616855091,0.14361941,95252.0,95235.0,0.04204577]
["bitfinex","BTCUSD",1768616855294,0.01049868,95250.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616855535,0.01049857,95251.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616855742,0.01049868,95250.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616856434,0.0104989,95248.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616856833,0.01049868,95250.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616857571,0.01049857,95251.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616858026,0.01049868,95250.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616858409,0.06299154,95251.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616858627,0.0104989,95248.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616858912,0.01049879,95249.0,95235.0,0.03154543]
["bitfinex","BTCUSD",1768616859533,0.01049868,95250.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616859743,0.01049879,95249.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616860155,0.01049868,95250.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616860784,0.01049879,95249.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616860957,0.0104989,95248.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616861161,0.01049868,95250.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616863268,0.0104989,95248.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616863857,0.01049901,95247.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616864065,0.0104989,95248.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616864897,0.01049879,95249.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616865757,0.01049868,95250.0,95236.0,0.01049879]
["bitfinex","BTCUSD",1768616866406,0.01049868,95250.0,95237.0,0.0110225]
["bitfinex","BTCUSD",1768616868383,0.01049879,95249.0,95237.0,0.0110225]
["bitfinex","BTCUSD",1768616868939,0.01049879,95249.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616869179,0.01049868,95250.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616870325,0.01049879,95249.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616870540,0.01049868,95250.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616870753,0.01049879,95249.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616871639,0.0104989,95248.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616871837,0.01049879,95249.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616872227,0.0104989,95248.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616872448,0.01049879,95249.0,95237.0,0.2610225]
["bitfinex","BTCUSD",1768616872859,0.0104989,95248.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616873069,0.01049901,95247.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616873488,0.0104989,95248.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616874919,0.01049879,95249.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616876737,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616876941,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616877273,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616880772,0.01049868,95250.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616880911,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616881313,0.01049868,95250.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616881585,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616881718,0.01049868,95250.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616881719,0.06299236,95250.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616882096,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616883071,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616883255,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616883461,0.01049901,95247.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616883824,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616884276,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616884479,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616884680,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616884924,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616885279,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616885476,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616888679,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616889904,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616890360,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616890664,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616890845,0.0104989,95248.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616891072,0.01049879,95249.0,95238.0,0.01102267]
["bitfinex","BTCUSD",1768616891350,0.0104989,95248.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616891716,0.01049879,95249.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616893626,0.0104989,95248.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616894255,0.01049879,95249.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616894796,0.01049868,95250.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616895287,0.01049879,95249.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616896102,0.01049868,95250.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616896408,0.01049879,95249.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616896710,0.0104989,95248.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616898992,0.01049879,95249.0,95237.0,0.25]
["bitfinex","BTCUSD",1768616899197,0.01049868,95250.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616899839,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616900061,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616900265,0.01049868,95250.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616900418,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616901053,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616901430,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616901632,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616902378,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616902529,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616902733,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616903665,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616904560,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616904771,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616905190,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616905366,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616907033,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616907437,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616907666,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616907869,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616908687,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616909026,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616909154,0.01049879,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616910277,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616913001,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616913252,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616915275,0.01049868,95250.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616915483,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616915711,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616916420,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616917856,0.01049912,95246.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616917987,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616919939,0.12223698,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616920144,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616920359,0.17473104,95249.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616921309,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616922745,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616923151,0.0104989,95248.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616924392,0.01049912,95246.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616924832,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616926612,0.01049912,95246.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616926828,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616927298,0.01049912,95246.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616927525,0.01049901,95247.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616927943,0.01049912,95246.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616928603,0.01049923,95245.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616929427,0.01049934,95244.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616929671,0.01049923,95245.0,95237.0,0.24980261]
["bitfinex","BTCUSD",1768616929902,0.01049923,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616929903,0.11703798,95240.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616930112,0.11173819,95240.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616930321,0.12223798,95240.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616930740,0.11173819,95240.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616933242,0.07543527,95240.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616933457,0.01036053,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616933619,0.1245978,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616933826,0.01049934,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616934032,0.1195365,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616934632,0.1143365,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616934903,0.1091365,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616935096,0.1039365,95245.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616935294,0.11423727,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616935907,0.12473661,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616936113,0.11423727,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616936313,0.12473661,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616936731,0.11423727,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616937136,0.12473661,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616937545,0.11423727,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616938151,0.12473661,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616938566,0.11423727,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616938782,0.01049945,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616938987,0.12473661,95244.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616939872,0.01049945,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616940108,0.11950401,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616940239,0.17200141,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616940439,0.16673464,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616940846,0.11423727,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616941034,0.12473672,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616941249,0.11423727,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616941854,0.12473672,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616942056,0.11423727,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616942291,0.12473672,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616942495,0.11423727,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616943525,0.12473672,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616943734,0.11423727,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616944018,0.12473672,95243.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616944219,0.01049956,95242.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616944420,0.00539081,95241.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616944620,0.01049967,95241.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616945226,0.01039367,95241.0,95235.0,4.731e-05]
["bitfinex","BTCUSD",1768616945470,0.01039367,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616946495,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616946828,0.01039366,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616947030,0.00529979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616947230,0.00519366,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616947648,0.01038127,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616947854,0.06287913,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616948054,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616948726,0.01038772,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616948929,0.00518772,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616949855,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616950039,0.05767021,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616950234,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616950835,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616951037,0.11423727,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616951649,0.12473717,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616952293,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616952497,0.06300014,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616952708,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616952858,0.06300012,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616953063,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616953471,0.06300011,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616953682,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616955685,0.03689962,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616955887,0.01093685,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616956098,0.10383727,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616956305,0.05708084,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616956515,0.01536591,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616956643,0.04716914,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616956847,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616957249,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616957450,0.05249729,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616957678,0.0629965,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616958047,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616958252,0.06299618,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616958443,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616959634,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616960197,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616960730,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616961132,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616961270,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616962033,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616963003,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616963419,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616964419,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616964625,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616965921,0.01049934,95244.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616966121,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616966330,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616966889,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616967539,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616968374,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616969729,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616970329,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616971385,0.01049945,95243.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616971603,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616972218,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616972433,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616972697,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616973524,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616973729,0.06299765,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616974239,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616974483,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616974836,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616978635,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616978793,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616979019,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616979941,0.0629981,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616979942,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616981216,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616981522,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616981657,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616981860,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616982951,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616983922,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616984613,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616985113,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616986015,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616986393,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616986804,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616987208,0.06299772,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616987209,0.01049956,95242.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616987551,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616988412,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616988599,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616989624,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616989822,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616990278,0.01049979,95240.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616990663,0.01049967,95241.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616990871,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616991016,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616991931,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616992135,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616997486,0.06300025,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616997830,0.05250115,95236.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616998204,0.05250115,95236.0,95235.0,0.00051024]
["bitfinex","BTCUSD",1768616998983,0.06300022,95238.0,95235.0,0.00051024]
["bitfinex","BTCUSD",1768616999193,0.06300022,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768616999604,0.05250085,95237.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617000237,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617002221,0.0630001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617002434,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617002583,0.0104999,95239.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617002960,0.05250115,95236.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617004781,0.01050001,95238.0,95235.0,1.86e-06]
["bitfinex","BTCUSD",1768617004956,0.01050034,95235.0,95227.0,0.04196]
["bitfinex","BTCUSD",1768617005143,0.01050034,95235.0,95234.0,0.00051289]
["bitfinex","BTCUSD",1768617005341,0.01050034,95235.0,95234.0,0.00046744]
["bitfinex","BTCUSD",1768617006184,0.06300079,95237.0,95234.0,0.00046744]
["bitfinex","BTCUSD",1768617006392,0.01050045,95234.0,95228.0,0.12724]
["bitfinex","BTCUSD",1768617007201,0.01050056,95233.0,95228.0,0.12724]
["bitfinex","BTCUSD",1768617007398,0.01050056,95233.0,95221.0,0.11960004]
["bitfinex","BTCUSD",1768617007399,0.10341606,95227.0,95216.0,0.0001589]
["bitfinex","BTCUSD",1768617007623,0.05251163,95217.0,95216.0,1e-08]
["bitfinex","BTCUSD",1768617007844,0.15592658,95220.0,95206.0,0.0001589]
["bitfinex","BTCUSD",1768617008042,0.10341606,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617008252,0.10341606,95210.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617008467,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617008671,0.0105032,95209.0,95206.0,0.00063195]
["bitfinex","BTCUSD",1768617009013,0.11391926,95209.0,95206.0,0.00063195]
["bitfinex","BTCUSD",1768617009221,0.08204549,95209.0,95200.0,0.05370216]
["bitfinex","BTCUSD",1768617009433,0.01050342,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617010250,0.01050331,95208.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617010496,0.01050342,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617011355,0.01050331,95208.0,95200.0,0.06425604]
["bitfinex","BTCUSD",1768617011563,0.01050342,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617011785,0.06302056,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617012007,0.01050365,95205.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617012236,0.01050353,95206.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617012440,0.01050376,95204.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617012614,0.06302128,95206.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617012843,0.01050353,95206.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617013165,0.01050365,95205.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617013365,0.11391948,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617013611,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617013826,0.0105032,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617014026,0.01050309,95210.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617014391,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617014597,0.0105032,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617014805,0.01050309,95210.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617015182,0.01050331,95208.0,95200.0,0.06425604]
["bitfinex","BTCUSD",1768617015332,0.01050331,95208.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617015955,0.01050342,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617016158,0.01050353,95206.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617016736,0.01050365,95205.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617016975,0.01050342,95207.0,95205.0,0.0005983]
["bitfinex","BTCUSD",1768617017192,0.01050342,95207.0,95200.0,0.05375184]
["bitfinex","BTCUSD",1768617018081,0.01050309,95210.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617018249,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617018458,0.0105032,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617018660,0.10341606,95212.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617018872,0.13774276,95213.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617019087,0.13774276,95213.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617019295,0.13774276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617019503,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617019709,0.13774276,95213.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617019913,0.12724,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617021315,0.12724,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617021520,0.12724,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617021724,0.13774276,95213.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617022139,0.12724,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617022341,0.12724,95213.0,95206.0,0.01109732]
["bitfinex","BTCUSD",1768617022556,0.12724,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617022764,0.12724,95213.0,95204.0,0.05251855]
["bitfinex","BTCUSD",1768617022976,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617023611,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617024220,0.13774276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617024424,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617024797,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617025031,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617025162,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617025363,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617025611,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617025770,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617025997,0.01050309,95210.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617026540,0.01050298,95211.0,95203.0,0.05251922]
["bitfinex","BTCUSD",1768617026750,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617026935,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617027737,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617027957,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617028159,0.19025662,95213.0,95211.0,0.00057122]
["bitfinex","BTCUSD",1768617028369,0.13774276,95213.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617028587,0.13774276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617029239,0.13774276,95213.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617029659,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617029866,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617030281,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617031134,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617031520,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617031670,0.0105032,95209.0,95200.0,0.38178379]
["bitfinex","BTCUSD",1768617031863,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617032270,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617033167,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617033375,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617034232,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617034586,0.0105032,95209.0,95208.0,0.00058476]
["bitfinex","BTCUSD",1768617035558,0.01050309,95210.0,95208.0,0.00058476]
["bitfinex","BTCUSD",1768617035770,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617035905,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617037042,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617037248,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617038088,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617038305,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617038508,0.12728,95208.0,95201.0,0.12054961]
["bitfinex","BTCUSD",1768617038718,0.13778331,95208.0,95201.0,0.12054961]
["bitfinex","BTCUSD",1768617039068,0.01050342,95207.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617039391,0.13778331,95208.0,95201.0,0.12054961]
["bitfinex","BTCUSD",1768617039624,0.13778331,95208.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617039798,0.01050342,95207.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617039964,0.01050342,95207.0,95201.0,0.12054961]
["bitfinex","BTCUSD",1768617040370,0.01050342,95207.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617040551,0.01050353,95206.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617041004,0.01050342,95207.0,95201.0,0.12054961]
["bitfinex","BTCUSD",1768617041202,0.01050342,95207.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617041414,0.01050353,95206.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617041779,0.01050365,95205.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617042000,0.01050365,95205.0,95204.0,0.00060281]
["bitfinex","BTCUSD",1768617043082,0.01050353,95206.0,95204.0,0.00060281]
["bitfinex","BTCUSD",1768617043301,0.01050365,95205.0,95201.0,0.11004552]
["bitfinex","BTCUSD",1768617043888,0.01050365,95205.0,95195.0,0.11004552]
["bitfinex","BTCUSD",1768617043889,0.01050398,95202.0,95195.0,0.11004552]
["bitfinex","BTCUSD",1768617044090,0.05252266,95197.0,95195.0,0.11004552]
["bitfinex","BTCUSD",1768617044390,0.01040432,95199.0,95195.0,0.11004552]
["bitfinex","BTCUSD",1768617044391,0.05252211,95198.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617045013,0.06292691,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617045334,0.05252211,95198.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617045675,0.06292691,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617045676,0.01040432,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617045882,0.05252211,95198.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617046282,0.01092211,95198.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617046507,0.01050409,95201.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617046687,0.04222631,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617046885,0.00520009,95201.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617047100,0.0214263,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617047422,9e-08,95201.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617048122,0.05252201,95200.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617048288,0.03692195,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617048534,0.00518652,95199.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617048729,0.00543189,95202.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617048928,0.00532789,95202.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617049134,0.05256744,95202.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617049357,0.2205177,95204.0,95197.0,0.00078528]
["bitfinex","BTCUSD",1768617049554,0.05252211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617049754,0.01092211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617049961,0.03692205,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617050159,0.04732205,95200.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617050363,0.03260873,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617050535,0.05252211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617051383,0.0630259,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617051625,0.05252211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617052228,0.06302596,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617052434,0.06302587,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617053164,0.01050431,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617053927,0.05252211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617054128,0.01050431,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617054524,0.06302603,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617054787,0.06302628,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617055070,0.06302628,95199.0,95197.0,0.00149917]
["bitfinex","BTCUSD",1768617055514,0.05252211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617056393,0.01050431,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617056798,0.06302625,95199.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617056939,0.05252211,95198.0,95197.0,0.00086476]
["bitfinex","BTCUSD",1768617060491,0.05252266,95197.0,95189.0,0.12055093]
["bitfinex","BTCUSD",1768617060694,0.05252266,95197.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617060894,0.05252266,95197.0,95196.0,0.00090233]
["bitfinex","BTCUSD",1768617062400,0.05252211,95198.0,95196.0,0.00090233]
["bitfinex","BTCUSD",1768617062624,0.05252211,95198.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617063243,0.06302594,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617064184,0.01050431,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617066246,0.05252214,95198.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617066459,0.06302597,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617066666,0.01050431,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617066886,0.06302607,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617067087,0.01050431,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617067660,0.06302605,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617067869,0.01050431,95199.0,95197.0,0.00063441]
["bitfinex","BTCUSD",1768617068069,0.01050431,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617068274,0.06302587,95199.0,95198.0,0.0006299]
["bitfinex","BTCUSD",1768617071222,0.06302587,95199.0,95198.0,0.00043309]
["bitfinex","BTCUSD",1768617072500,0.06302587,95199.0,95198.0,0.00023626]
["bitfinex","BTCUSD",1768617072824,0.01050431,95199.0,95198.0,0.00023626]
["bitfinex","BTCUSD",1768617073020,0.06302587,95199.0,95198.0,0.00023626]
["bitfinex","BTCUSD",1768617074623,0.01050431,95199.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617074846,0.05252213,95198.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617075048,0.05252215,95198.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617075883,0.05252266,95197.0,95196.0,0.0002634]
["bitfinex","BTCUSD",1768617076519,0.03132462,95194.0,95190.0,0.10393159]
["bitfinex","BTCUSD",1768617076722,0.01050464,95196.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617076723,0.06271373,95196.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617076878,0.04742235,95195.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617077079,0.05252438,95194.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617077363,0.01050497,95193.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617077538,0.01050475,95195.0,95190.0,0.11448419]
["bitfinex","BTCUSD",1768617077780,0.00520475,95195.0,95190.0,0.11448419]
["bitfinex","BTCUSD",1768617077982,0.00520475,95195.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617077983,0.03662442,95194.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617078186,0.03132383,95195.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617078391,0.01050431,95199.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617078599,0.04722425,95195.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617078831,0.04722328,95196.0,95190.0,0.11448419]
["bitfinex","BTCUSD",1768617079051,0.04722298,95197.0,95190.0,0.11448419]
["bitfinex","BTCUSD",1768617079262,0.04192298,95197.0,95190.0,0.11448419]
["bitfinex","BTCUSD",1768617079466,0.0472242,95195.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617079693,0.03132298,95197.0,95190.0,0.10397889]
["bitfinex","BTCUSD",1768617080102,0.00520464,95196.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617080330,0.00520464,95196.0,95190.0,0.0105526]
["bitfinex","BTCUSD",1768617080533,0.04192335,95196.0,95190.0,0.0105526]
["bitfinex","BTCUSD",1768617080741,0.05241601,95198.0,95190.0,0.0105526]
["bitfinex","BTCUSD",1768617080930,0.05772797,95196.0,95190.0,0.11448419]
["bitfinex","BTCUSD",1768617081078,0.00520475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617081299,0.04722254,95197.0,95191.0,0.11443678]
["bitfinex","BTCUSD",1768617081721,0.00860403,95195.0,95191.0,0.10393159]
["bitfinex","BTCUSD",1768617083589,0.01050475,95195.0,95191.0,0.10393159]
["bitfinex","BTCUSD",1768617085154,0.01050486,95194.0,95191.0,0.10393159]
["bitfinex","BTCUSD",1768617089728,0.01050497,95193.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617089913,0.01050486,95194.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617090078,0.01050486,95194.0,95190.0,0.10437684]
["bitfinex","BTCUSD",1768617090873,0.01050497,95193.0,95190.0,0.10437684]
["bitfinex","BTCUSD",1768617091906,0.01050486,95194.0,95190.0,0.11488214]
["bitfinex","BTCUSD",1768617094117,0.01050486,95194.0,95190.0,0.10437684]
["bitfinex","BTCUSD",1768617094318,0.01050464,95196.0,95191.0,0.11305757]
["bitfinex","BTCUSD",1768617095237,0.01050453,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617095456,0.06302728,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617095650,0.01050453,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617095869,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617096009,0.01050453,95197.0,95192.0,0.16558287]
["bitfinex","BTCUSD",1768617096213,0.01050453,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617096449,0.06302741,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617096835,0.01050464,95196.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617097055,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617097492,0.01050464,95196.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617097617,0.01050475,95195.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617098031,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617098280,0.01050464,95196.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617098454,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617099271,0.01050453,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617099523,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617100058,0.01050464,95196.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617100270,0.01050475,95195.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617100667,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617101587,0.01050464,95196.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617101933,0.01050453,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617102138,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617103594,0.01050475,95195.0,95192.0,0.10255238]
["bitfinex","BTCUSD",1768617104770,0.06302793,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617104771,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617105615,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617108057,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617109271,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617109736,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617109956,0.01050464,95196.0,95192.0,0.16558276]
["bitfinex","BTCUSD",1768617110417,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617111506,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617111753,0.01050453,95197.0,95192.0,0.16558269]
["bitfinex","BTCUSD",1768617111949,0.01050453,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617112288,0.06302719,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617112619,0.01050464,95196.0,95192.0,0.16558282]
["bitfinex","BTCUSD",1768617112780,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617113822,0.06302719,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617113823,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617114055,0.06302721,95197.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617114941,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617115146,0.01050464,95196.0,95192.0,0.11305746]
["bitfinex","BTCUSD",1768617118027,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617118238,0.01050453,95197.0,95193.0,0.11030947]
["bitfinex","BTCUSD",1768617119409,0.01050464,95196.0,95193.0,0.0998045]
["bitfinex","BTCUSD",1768617121559,0.01050453,95197.0,95193.0,0.0998045]
["bitfinex","BTCUSD",1768617121945,0.01050453,95197.0,95193.0,0.11030947]
["bitfinex","BTCUSD",1768617124243,0.01050475,95195.0,95190.0,0.1103571]
["bitfinex","BTCUSD",1768617124490,0.01050486,95194.0,95191.0,0.0998045]
["bitfinex","BTCUSD",1768617124678,0.01050475,95195.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617125981,0.06302852,95195.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617126189,0.01050475,95195.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617127141,0.05252487,95193.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617127600,0.06302878,95195.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617127831,0.05252431,95194.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617128033,0.01050475,95195.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617128183,0.05252487,95193.0,95192.0,0.0998045]
["bitfinex","BTCUSD",1768617128365,0.01050497,95193.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617130150,0.06302996,95193.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617130398,0.05252556,95192.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617130573,0.06302985,95193.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617131198,0.01050497,95193.0,95190.0,4.73e-05]
["bitfinex","BTCUSD",1768617131796,0.06292906,95193.0,95187.0,0.11046903]
["bitfinex","BTCUSD",1768617132118,0.01050508,95192.0,95188.0,0.11031002]
["bitfinex","BTCUSD",1768617132560,0.01045144,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768617132716,0.01050508,95192.0,95188.0,0.11031002]
["bitfinex","BTCUSD",1768617133341,0.05782676,95192.0,95188.0,0.0998045]
["bitfinex","BTCUSD",1768617133744,0.01045144,95193.0,95187.0,0.0001589]
["bitfinex","BTCUSD",1768617133981,0.06287659,95193.0,95187.0,0.01066453]
["bitfinex","BTCUSD",1768617134189,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617134383,0.01050508,95192.0,95187.0,0.11046903]
["bitfinex","BTCUSD",1768617134384,0.01050519,95191.0,95187.0,0.11046903]
["bitfinex","BTCUSD",1768617134526,0.05772628,95192.0,95187.0,0.11046903]
["bitfinex","BTCUSD",1768617134749,0.00520043,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617135863,0.01035138,95193.0,95188.0,0.06303303]
["bitfinex","BTCUSD",1768617136630,0.01035138,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617136832,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617136995,0.05782682,95192.0,95187.0,0.11046903]
["bitfinex","BTCUSD",1768617137204,0.00519822,95192.0,95188.0,0.11031002]
["bitfinex","BTCUSD",1768617138361,0.06277191,95193.0,95188.0,0.11031002]
["bitfinex","BTCUSD",1768617139343,0.06266882,95193.0,95188.0,0.11031002]
["bitfinex","BTCUSD",1768617139705,0.06266882,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617140216,0.00520508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617140396,0.01014348,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617140397,0.05746238,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617140603,0.00493748,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768617140826,0.00493748,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768617142772,0.00493748,95193.0,95189.0,0.06303247]
["bitfinex","BTCUSD",1768617143112,0.00493748,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768617143341,0.00493748,95193.0,95189.0,0.06303243]
["bitfinex","BTCUSD",1768617144673,0.00493748,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768617145406,0.00493748,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617145620,4.734e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617146676,4.734e-05,95193.0,95190.0,0.06303145]
["bitfinex","BTCUSD",1768617147759,4.734e-05,95193.0,95190.0,0.0630314]
["bitfinex","BTCUSD",1768617148398,4.734e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617149884,4.734e-05,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768617167223,4.734e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617167650,4.734e-05,95193.0,95191.0,0.05252547]
["bitfinex","BTCUSD",1768617167863,4.734e-05,95193.0,95191.0,0.05252571]
["bitfinex","BTCUSD",1768617168072,4.734e-05,95193.0,95191.0,0.05252556]
["bitfinex","BTCUSD",1768617168289,4.734e-05,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768617168730,4.734e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617169389,4.734e-05,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768617169851,4.734e-05,95193.0,95191.0,0.05252557]
["bitfinex","BTCUSD",1768617170079,4.734e-05,95193.0,95190.0,0.06303153]
["bitfinex","BTCUSD",1768617170290,4.734e-05,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768617171142,0.00078767,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617171365,0.00043478,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617174909,0.01093942,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617175712,0.01093942,95196.0,95191.0,0.06303079]
["bitfinex","BTCUSD",1768617175937,0.01093942,95196.0,95192.0,0.06303046]
["bitfinex","BTCUSD",1768617176082,0.01093942,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617176283,0.01093942,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617176686,0.00043478,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617177986,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617178210,0.00519898,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617178656,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617178875,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617178876,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617179636,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617180082,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617181373,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617181591,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617181821,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617182923,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617183701,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617184368,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617184798,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617187023,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617187255,0.06302653,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617187450,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617187673,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617187893,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617188102,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617189646,0.06302462,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617191215,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617191641,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617192013,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617193333,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617193858,0.0630252,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617194052,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617194653,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617195662,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617195863,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617196040,0.06302533,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617196277,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617196601,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617196746,0.01050442,95198.0,95193.0,0.06302977]
["bitfinex","BTCUSD",1768617196953,0.12728,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617197153,0.12728,95197.0,95194.0,0.06302903]
["bitfinex","BTCUSD",1768617197355,0.12728,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617197993,0.12728,95197.0,95194.0,0.06302916]
["bitfinex","BTCUSD",1768617198416,0.12728,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617198629,0.0957674,95199.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617198879,0.0957674,95199.0,95195.0,0.06302808]
["bitfinex","BTCUSD",1768617199090,0.0957674,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617199559,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617199942,0.0957674,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617199943,0.10627171,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617200189,0.10627171,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617200386,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617201148,0.0957674,95199.0,95196.0,0.06302745]
["bitfinex","BTCUSD",1768617201359,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617201583,0.0957674,95199.0,95196.0,0.06302744]
["bitfinex","BTCUSD",1768617202190,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617202385,0.0957674,95199.0,95196.0,0.0630277]
["bitfinex","BTCUSD",1768617202934,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617203168,0.0957674,95199.0,95196.0,0.06302746]
["bitfinex","BTCUSD",1768617203366,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617205388,0.0957674,95199.0,95196.0,0.06302771]
["bitfinex","BTCUSD",1768617205754,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617207497,0.0957674,95199.0,95196.0,0.06302778]
["bitfinex","BTCUSD",1768617207746,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617208788,0.0957674,95199.0,95196.0,0.06302746]
["bitfinex","BTCUSD",1768617209346,0.0957674,95199.0,95197.0,0.05252262]
["bitfinex","BTCUSD",1768617209900,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617210586,0.0957674,95199.0,95196.0,0.06302778]
["bitfinex","BTCUSD",1768617210877,0.0957674,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617211049,0.00046799,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768617211341,0.00046799,95204.0,95199.0,0.0630254]
["bitfinex","BTCUSD",1768617211342,0.0110191,95204.0,95199.0,0.0630254]
["bitfinex","BTCUSD",1768617211557,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768617211965,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617212428,0.01050398,95202.0,95197.0,0.05252248]
["bitfinex","BTCUSD",1768617212429,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617214045,0.01050398,95202.0,95197.0,0.06302713]
["bitfinex","BTCUSD",1768617214251,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617214598,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617214726,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617214917,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617216001,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617216205,0.01050398,95202.0,95198.0,0.06302649]
["bitfinex","BTCUSD",1768617216422,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617216638,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617217485,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768617217939,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768617218119,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768617218517,0.01050387,95203.0,95199.0,0.00696164]
["bitfinex","BTCUSD",1768617218889,0.06302352,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617219091,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617219428,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617220417,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617221056,0.06302477,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617221353,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617222075,0.06302468,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617222256,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617223052,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617223774,0.01050409,95201.0,95197.0,0.06302719]
["bitfinex","BTCUSD",1768617224374,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617225368,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768617225603,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617226020,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768617226224,0.06302331,95203.0,95197.0,0.05252251]
["bitfinex","BTCUSD",1768617226427,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617226649,0.01050409,95201.0,95196.0,0.06302768]
["bitfinex","BTCUSD",1768617226856,0.01015121,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617227881,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617228278,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617228746,0.01015121,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617228901,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617229724,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617229935,0.01050431,95199.0,95194.0,0.06302903]
["bitfinex","BTCUSD",1768617230135,0.01050431,95199.0,95195.0,0.05252369]
["bitfinex","BTCUSD",1768617230471,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617230696,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617231310,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617231896,0.01015121,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617232879,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617233992,0.01041331,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617235787,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617236866,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617237072,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617237296,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617237509,0.01050453,95197.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617237981,0.06302732,95197.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617238183,0.06302761,95197.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617238386,0.01050453,95197.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617238792,0.06302733,95197.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617239489,0.01050453,95197.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617240784,0.01050442,95198.0,95194.0,0.09211675]
["bitfinex","BTCUSD",1768617242058,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617242261,0.01050431,95199.0,95195.0,0.06302848]
["bitfinex","BTCUSD",1768617242471,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617242674,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617243138,0.06302662,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617243347,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617243940,0.06302731,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617244082,0.06302724,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617244313,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617245253,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617246042,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617247094,0.01050475,95195.0,95191.0,0.09211675]
["bitfinex","BTCUSD",1768617247496,0.01050475,95195.0,95191.0,0.10262194]
["bitfinex","BTCUSD",1768617248013,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617249189,0.01050464,95206.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617249391,0.01050453,95197.0,95193.0,0.10262172]
["bitfinex","BTCUSD",1768617250206,0.06302625,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617250400,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617251233,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617251436,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617251847,0.01050453,95197.0,95193.0,0.09211675]
["bitfinex","BTCUSD",1768617253089,0.01050464,95196.0,95193.0,0.09211675]
["bitfinex","BTCUSD",1768617254084,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617255323,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617255836,0.01050453,95197.0,95192.0,0.06303045]
["bitfinex","BTCUSD",1768617255837,0.01050464,95196.0,95192.0,0.06303041]
["bitfinex","BTCUSD",1768617256048,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617256467,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617257132,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617257586,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617258453,0.01050442,95198.0,95193.0,0.06302956]
["bitfinex","BTCUSD",1768617258669,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617258888,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617259744,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617260334,0.01036524,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617261086,0.01026019,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617263226,0.01026019,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617263471,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617263672,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617263673,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617263882,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617266600,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617266953,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768617267939,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617268147,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617268380,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617268381,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617268848,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617270085,0.01050464,95196.0,95192.0,0.06303046]
["bitfinex","BTCUSD",1768617270293,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617272166,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617272781,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617273551,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617275718,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617276312,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617279989,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617280196,0.06302859,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617280390,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617282068,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617282306,0.01041363,95197.0,95193.0,0.06302981]
["bitfinex","BTCUSD",1768617282538,0.01032273,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617282761,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617282984,0.01041373,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617283477,0.06293698,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617284671,0.01041373,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617289595,0.01032282,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617289805,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617290018,0.01041384,95195.0,95191.0,0.06303111]
["bitfinex","BTCUSD",1768617290220,0.01041384,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617291682,0.06293763,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617291887,0.01041384,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617294369,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617296344,0.01032282,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617296546,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617296944,0.01041384,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617297818,0.01032282,95196.0,95191.0,0.06303116]
["bitfinex","BTCUSD",1768617298030,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617298844,0.01050475,95195.0,95191.0,0.06303112]
["bitfinex","BTCUSD",1768617299062,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617299268,0.01032282,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617300601,0.01032282,95196.0,95192.0,0.06303049]
["bitfinex","BTCUSD",1768617300810,0.01032282,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617301045,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617301253,0.00815589,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768617301683,0.00696572,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617301897,0.06302984,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768617302108,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617303368,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617305321,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617306926,0.01032273,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617307129,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617307375,0.06302802,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617307578,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617307758,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617308402,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617308607,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617308846,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768617309979,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617310432,0.01032273,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617311139,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617311343,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617311711,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617311875,0.01041338,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617312079,0.01041338,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617312282,0.01041338,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617312688,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617312886,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617313350,0.01041348,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617314654,0.01041327,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617314655,0.01041327,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617314815,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617315554,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617316272,0.01041327,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768617317315,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617317479,0.01050442,95198.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768617318640,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617318852,0.01041327,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768617319055,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617320007,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617320589,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617320763,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617321848,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617322603,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617323015,0.00986642,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617323215,0.00986642,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617323834,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617324891,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617325095,0.01050442,95198.0,95193.0,0.0630297]
["bitfinex","BTCUSD",1768617325096,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617326439,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617326561,0.06302656,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617326762,0.06302654,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617326960,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617327164,0.01050453,95197.0,95193.0,0.06302974]
["bitfinex","BTCUSD",1768617327569,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617331003,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617331212,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617331656,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617335246,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617335792,0.0104137,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617336478,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617337727,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617338526,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617338773,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617341900,0.06302695,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617342505,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617342922,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617343596,0.01050442,95198.0,95192.0,0.06303008]
["bitfinex","BTCUSD",1768617343797,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617344309,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617344831,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617345270,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617346046,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617346290,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617346493,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617347099,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617348235,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617348513,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617350482,0.01050442,95198.0,95193.0,0.06302983]
["bitfinex","BTCUSD",1768617350682,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617351747,0.06302666,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617351952,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617352181,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617352385,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617354159,0.0630266,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617354347,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617355345,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617357010,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617357404,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617358609,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617360571,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617360704,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617361077,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617361280,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617361484,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617361902,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617362643,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617363210,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617363345,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617363755,0.06302658,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617363958,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617364417,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617364945,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617366168,0.01050453,95197.0,95193.0,0.06302981]
["bitfinex","BTCUSD",1768617366326,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617368268,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617370528,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617370736,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617372282,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617373626,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617373827,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617374304,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617374510,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617374689,0.06302724,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617374898,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617375071,0.01050453,95197.0,95193.0,0.0630298]
["bitfinex","BTCUSD",1768617375273,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617375473,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617376690,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617377321,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617377564,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617377748,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617378061,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617379439,0.07489875,95196.0,95183.0,0.05427653]
["bitfinex","BTCUSD",1768617379642,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768617379847,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768617380053,0.00915382,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768617380226,0.00817675,95188.0,95183.0,0.04972062]
["bitfinex","BTCUSD",1768617380403,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768617380568,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768617380781,0.01050486,95194.0,95189.0,0.00097707]
["bitfinex","BTCUSD",1768617380977,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617381178,0.42002917,95232.0,95197.0,0.08220066]
["bitfinex","BTCUSD",1768617381179,0.13778409,95201.0,95197.0,0.08220066]
["bitfinex","BTCUSD",1768617381378,0.13778409,95201.0,95197.0,0.07169613]
["bitfinex","BTCUSD",1768617381379,0.0105042,95200.0,95197.0,0.07169613]
["bitfinex","BTCUSD",1768617381581,0.13778409,95201.0,95197.0,0.07169613]
["bitfinex","BTCUSD",1768617381817,0.0105042,95200.0,95197.0,0.07169613]
["bitfinex","BTCUSD",1768617382424,0.00048602,95208.0,95205.0,0.06644671]
["bitfinex","BTCUSD",1768617382635,0.00048602,95208.0,95206.0,0.06644671]
["bitfinex","BTCUSD",1768617383909,0.01050376,95204.0,95200.0,0.07695091]
["bitfinex","BTCUSD",1768617384345,0.0630233,95203.0,95200.0,0.06644671]
["bitfinex","BTCUSD",1768617384546,0.01050387,95203.0,95200.0,0.06644671]
["bitfinex","BTCUSD",1768617384754,0.01050387,95203.0,95198.0,0.03150765]
["bitfinex","BTCUSD",1768617384755,0.01050409,95201.0,95198.0,0.03150765]
["bitfinex","BTCUSD",1768617384956,0.01050409,95201.0,95197.0,0.19372671]
["bitfinex","BTCUSD",1768617385164,0.01050409,95201.0,95197.0,0.20423124]
["bitfinex","BTCUSD",1768617385365,0.01050409,95201.0,95198.0,0.01050409]
["bitfinex","BTCUSD",1768617385573,0.01050398,95202.0,95198.0,0.01050409]
["bitfinex","BTCUSD",1768617386037,0.01050409,95201.0,95198.0,0.0769508]
["bitfinex","BTCUSD",1768617386410,0.01050431,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768617386619,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768617386839,0.01050442,95198.0,95195.0,0.04201422]
["bitfinex","BTCUSD",1768617387155,0.01050376,95204.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617387353,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768617387514,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768617387715,0.01050464,95196.0,95193.0,0.03150947]
["bitfinex","BTCUSD",1768617388100,0.02424308,95195.0,95193.0,0.03150947]
["bitfinex","BTCUSD",1768617388992,0.03474783,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617389386,0.01050475,95195.0,95192.0,0.03155682]
["bitfinex","BTCUSD",1768617389744,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617389962,0.01923205,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617390121,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617390324,0.05252447,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617390530,0.05252487,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617391868,0.05252432,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617392197,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617392348,0.05252431,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617392554,0.05252487,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617393364,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617393567,0.06302903,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617393966,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617394776,0.05252452,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617394982,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617395150,0.05252487,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617395353,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617395937,0.06302891,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617396138,0.06302871,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617396801,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617397005,0.05252433,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617399379,0.06302954,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617400308,0.0210154,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617400519,0.05252434,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617402347,0.0525247,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617403522,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617403699,0.05252468,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617404287,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617404552,0.05252482,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617405558,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617406065,0.06302871,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617406918,0.05252433,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617407979,0.06302866,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617409485,0.05252487,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617410677,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617411297,0.06302897,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617411498,0.06302857,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617412085,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617412294,0.06302902,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617412952,0.05252447,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617413165,0.06302872,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617414018,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617414972,0.06302873,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617415187,0.0525247,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617415587,0.05252487,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617415786,0.05252433,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617416647,0.06302874,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617417004,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617417209,0.06302894,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617417854,0.06302863,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617418501,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617419630,0.06302896,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617419820,0.05252433,95194.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617420423,0.01050475,95195.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617420597,0.05252487,95193.0,95192.0,4.735e-05]
["bitfinex","BTCUSD",1768617421980,0.05252487,95193.0,95192.0,1.88e-06]
["bitfinex","BTCUSD",1768617422499,0.11063852,95193.0,95192.0,1.88e-06]
["bitfinex","BTCUSD",1768617423995,0.01050563,95187.0,95170.0,0.31780862]
["bitfinex","BTCUSD",1768617424207,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617424362,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768617425547,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768617426032,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617426199,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617426583,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617426989,0.13778552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617427232,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617427445,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617427860,0.13778552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617428214,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617429508,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617431157,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768617431158,0.06303453,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768617431478,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768617431656,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617432472,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617432676,0.13778552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768617433090,0.06303395,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617433697,0.01050563,95187.0,95182.0,0.06303698]
["bitfinex","BTCUSD",1768617433863,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768617434060,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768617434285,0.01050563,95187.0,95182.0,0.06303704]
["bitfinex","BTCUSD",1768617434492,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768617434694,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768617434928,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768617435137,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617435352,0.01050651,95179.0,95175.0,0.07196347]
["bitfinex","BTCUSD",1768617435564,0.01050618,95182.0,95179.0,0.00185665]
["bitfinex","BTCUSD",1768617436598,0.06303714,95182.0,95179.0,0.00185665]
["bitfinex","BTCUSD",1768617436936,0.01050607,95183.0,95179.0,0.00185665]
["bitfinex","BTCUSD",1768617437149,0.01050596,95184.0,95179.0,0.01236316]
["bitfinex","BTCUSD",1768617437367,0.01050607,95183.0,95179.0,0.01236316]
["bitfinex","BTCUSD",1768617437572,0.06303715,95182.0,95179.0,0.00185665]
["bitfinex","BTCUSD",1768617437775,0.01050618,95182.0,95179.0,0.00185665]
["bitfinex","BTCUSD",1768617439370,0.06303723,95182.0,95179.0,0.00185665]
["bitfinex","BTCUSD",1768617440240,0.01050607,95183.0,94798.0,0.52727489]
["bitfinex","BTCUSD",1768617440241,0.01050563,95187.0,94798.0,0.52727489]
["bitfinex","BTCUSD",1768617440242,0.04949824,95181.0,95149.0,0.00038006]
["bitfinex","BTCUSD",1768617440445,0.04949824,95181.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768617440446,0.06305,95180.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768617440647,0.12728,95179.0,95161.0,0.07196347]
["bitfinex","BTCUSD",1768617440825,0.12728,95179.0,95149.0,0.21024308]
["bitfinex","BTCUSD",1768617440826,0.01050651,95179.0,95171.0,0.07196347]
["bitfinex","BTCUSD",1768617441030,0.04220566,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617441031,0.0001685,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617441299,0.0001629,95186.0,95182.0,0.07196347]
["bitfinex","BTCUSD",1768617441485,0.0001629,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768617442443,0.0001629,95186.0,95183.0,4.734e-05]
["bitfinex","BTCUSD",1768617442763,0.01066864,95186.0,95183.0,4.734e-05]
["bitfinex","BTCUSD",1768617446612,0.01027547,95186.0,95183.0,4.734e-05]
["bitfinex","BTCUSD",1768617447237,0.01050629,95181.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768617447451,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617447885,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617448002,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617448208,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617448538,0.01050662,95178.0,95174.0,0.01057171]
["bitfinex","BTCUSD",1768617449150,0.06303856,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617449355,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617450566,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617451059,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617451449,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617451647,0.01050662,95178.0,95174.0,0.01057171]
["bitfinex","BTCUSD",1768617452819,0.01050674,95177.0,95174.0,0.01057171]
["bitfinex","BTCUSD",1768617454521,0.01050662,95178.0,95174.0,0.01057171]
["bitfinex","BTCUSD",1768617454742,0.0105064,95180.0,95175.0,0.06304176]
["bitfinex","BTCUSD",1768617455297,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617455521,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617455722,0.13743307,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617455904,0.12732,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617456104,0.13782629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617456306,0.12732,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768617457152,0.12732,95181.0,95176.0,0.05253403]
["bitfinex","BTCUSD",1768617457357,0.13782629,95181.0,95175.0,0.05253464]
["bitfinex","BTCUSD",1768617457641,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617457837,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768617457993,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617458357,0.12746202,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617458601,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617458803,0.13796831,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617459515,0.12746202,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617460153,0.13796831,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617460328,0.12746202,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617461081,0.13796831,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617461283,0.12746202,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617461474,0.13796831,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768617461933,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617462223,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617462561,0.19049983,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617462562,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617463129,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617463554,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768617463907,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617464131,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768617465006,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617465234,0.0105064,95180.0,95170.0,0.31780862]
["bitfinex","BTCUSD",1768617465439,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768617465643,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768617465844,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768617466048,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768617466469,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768617466885,0.01011322,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768617467097,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768617467315,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617469052,0.13796831,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617469471,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768617469816,0.12746202,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617470026,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617470235,0.13796831,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617470236,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617470378,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617472244,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617472475,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617472674,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617472898,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617473734,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617474004,0.13796831,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768617474279,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617474624,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617475266,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768617475452,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617476126,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768617476758,0.12746202,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768617477083,0.12732,95181.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768617477282,0.12732,95181.0,95178.0,0.06303957]
["bitfinex","BTCUSD",1768617477530,0.12722905,95181.0,95178.0,0.06303957]
["bitfinex","BTCUSD",1768617477949,0.12722905,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768617479591,0.06303315,95188.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768617479592,1e-08,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768617479800,0.12732,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768617480002,0.01050265,95214.0,95197.0,0.01557803]
["bitfinex","BTCUSD",1768617480003,0.10231284,95218.0,95215.0,0.005478]
["bitfinex","BTCUSD",1768617480217,0.12732,95217.0,95215.0,0.005478]
["bitfinex","BTCUSD",1768617480847,0.22963284,95217.0,95215.0,0.005478]
["bitfinex","BTCUSD",1768617481050,0.05251218,95216.0,95215.0,0.005478]
["bitfinex","BTCUSD",1768617481253,0.01050287,95212.0,95207.0,0.00022433]
["bitfinex","BTCUSD",1768617481400,0.01050298,95211.0,95207.0,0.00022433]
["bitfinex","BTCUSD",1768617481929,0.01050309,95210.0,95207.0,0.00022433]
["bitfinex","BTCUSD",1768617484710,0.01050188,95221.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617484915,0.12728,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768617485115,0.12728,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617485296,0.13778232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768617485489,0.13778232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768617485899,0.01050243,95216.0,95207.0,0.01072775]
["bitfinex","BTCUSD",1768617486100,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617486302,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768617486501,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768617487266,0.01050265,95214.0,95192.0,0.12728]
["bitfinex","BTCUSD",1768617487476,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617487675,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617487904,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617488088,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617488294,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617488503,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617488660,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617489039,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768617489881,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617490083,0.01050287,95212.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617490311,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617490511,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617491293,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617491518,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617492142,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617492352,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617492586,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617493223,0.01050276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617493450,0.13778287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617493860,0.13778287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617494023,0.12728,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617494230,0.12180047,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617494645,0.12180047,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617495087,0.13230334,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617495792,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617496349,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617496544,0.12180047,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617496779,0.13230334,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617497000,0.13230334,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617497237,0.13230334,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617497418,0.13230334,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617497865,0.13230334,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617498068,0.12180047,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617498837,0.17431496,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617498999,0.13230334,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617500869,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617501075,0.13230334,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617501285,0.13230334,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617501286,0.12160973,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617501499,0.12123785,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617501722,0.12123785,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617501942,0.12068152,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617502149,0.12068152,95212.0,95207.0,0.06302044]
["bitfinex","BTCUSD",1768617502150,0.12068152,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617503354,0.13118439,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617503561,0.12068152,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768617503768,0.13118439,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617505204,0.13118439,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617505423,0.13118439,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617505631,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617505832,0.00994665,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617506096,0.00994665,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617506705,0.00985569,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617507446,0.13118439,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617507658,0.12068152,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617508260,0.23794484,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617508460,0.24844771,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617508879,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617509100,0.23794484,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617509305,0.24844771,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617509509,0.24844771,95212.0,95206.0,0.0104253]
["bitfinex","BTCUSD",1768617510089,0.11726332,95211.0,95206.0,0.0104253]
["bitfinex","BTCUSD",1768617511989,0.11726332,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617512221,0.11726332,95211.0,95206.0,0.0104253]
["bitfinex","BTCUSD",1768617512621,0.11726332,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617513138,0.11726332,95211.0,95204.0,0.05251865]
["bitfinex","BTCUSD",1768617513293,0.11726332,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768617513485,0.11726332,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768617513884,0.11726332,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768617514081,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617515554,0.1277663,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617515758,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617515954,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617516160,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768617516362,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617516363,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768617516593,0.12603988,95218.0,95208.0,0.11763038]
["bitfinex","BTCUSD",1768617516883,0.12728,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768617517393,0.12728,95216.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617517516,0.12728,95216.0,95215.0,0.05251232]
["bitfinex","BTCUSD",1768617517719,0.12728,95216.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617518122,0.12728,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617518791,0.12534202,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617518938,0.12534202,95216.0,95213.0,0.06301618]
["bitfinex","BTCUSD",1768617519140,0.12534202,95216.0,95214.0,0.05251327]
["bitfinex","BTCUSD",1768617519367,0.12356344,95216.0,95214.0,0.05251327]
["bitfinex","BTCUSD",1768617519826,0.12356344,95216.0,95213.0,0.06301614]
["bitfinex","BTCUSD",1768617519975,0.12356344,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617520324,0.12366084,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617520523,0.12366084,95216.0,95214.0,0.05251327]
["bitfinex","BTCUSD",1768617520952,0.12366084,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617521375,0.12366084,95216.0,95214.0,0.05251286]
["bitfinex","BTCUSD",1768617521591,0.12366084,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617521879,0.12366084,95216.0,95213.0,0.0630162]
["bitfinex","BTCUSD",1768617522246,0.12366084,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768617523378,1e-08,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768617523782,1e-08,95215.0,95214.0,0.05251328]
["bitfinex","BTCUSD",1768617524324,0.00040827,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768617524535,0.00040827,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617524893,0.00040827,95218.0,95215.0,0.06301526]
["bitfinex","BTCUSD",1768617525094,0.00040827,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617526112,0.00040827,95218.0,95215.0,0.06301512]
["bitfinex","BTCUSD",1768617526314,0.00040827,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617528673,0.00040827,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768617529050,0.00040827,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617529269,0.00040827,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768617529470,0.00040827,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768617529669,0.00040827,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768617530390,1e-08,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768617541265,0.127462,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768617541462,0.12793565,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768617542409,0.12793565,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617542410,0.00069565,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617542605,0.00069565,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768617543363,0.00069565,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768617543562,0.00069565,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617543771,0.00069565,95227.0,95220.0,0.06301157]
["bitfinex","BTCUSD",1768617544153,0.14480539,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617544530,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617545651,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617545853,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617546082,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617546946,0.14480539,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617547157,0.14480539,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768617547401,0.14480539,95226.0,95221.0,0.01042365]
["bitfinex","BTCUSD",1768617547608,0.14480539,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768617548447,0.14480539,95226.0,95221.0,0.01042365]
["bitfinex","BTCUSD",1768617548698,0.15530672,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617548918,0.14480539,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617549825,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617549972,0.00885086,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617550182,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617551164,0.15530672,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617551358,0.14480539,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617552807,0.14480539,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768617553012,0.14480539,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768617553218,0.15530672,95226.0,95211.0,0.11763038]
["bitfinex","BTCUSD",1768617553393,0.15530672,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617553594,0.14480539,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617553923,0.14480539,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617554109,0.14480539,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617555754,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617555977,0.15530672,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617556179,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617556409,0.15530672,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617556614,0.15530672,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768617556902,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617557093,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617557243,0.15530672,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617557645,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617557840,0.14480539,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617558045,0.15530672,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768617558570,0.15530672,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768617558771,0.83680233,95348.0,95216.0,0.0630143]
["bitfinex","BTCUSD",1768617558772,0.01049979,95240.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768617559011,0.01072167,95241.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768617559012,0.12724,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768617559239,0.0001243,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768617559370,0.12724,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768617560299,0.000222,95241.0,95238.0,0.06300006]
["bitfinex","BTCUSD",1768617560522,0.000222,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768617560523,0.000222,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617560748,0.000222,95254.0,95251.0,0.06299133]
["bitfinex","BTCUSD",1768617561187,0.000222,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617561615,0.04196,95259.0,95257.0,0.01041962]
["bitfinex","BTCUSD",1768617561827,0.04196,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617562041,0.01049725,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617562042,0.05245725,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617562287,0.12724,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617562511,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617562712,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617563044,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617563246,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617563646,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617563830,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617564030,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617564231,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617564454,0.13773758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617564659,0.13773758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617564859,0.13773758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617565063,0.12724,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617565287,0.13773758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617565488,0.12724,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617565767,0.13773758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617565989,0.13773758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617566211,0.01049769,95259.0,95250.0,0.05249303]
["bitfinex","BTCUSD",1768617566418,0.13773769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617566619,0.0104978,95258.0,95252.0,0.01045298]
["bitfinex","BTCUSD",1768617566800,0.13773769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617567200,0.12724,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617567615,0.12724,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617569632,0.12724,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617569832,0.12724,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617570036,0.12724,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617571840,0.12724,95258.0,95245.0,0.20998384]
["bitfinex","BTCUSD",1768617572105,0.1377378,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617572246,0.1377378,95258.0,95250.0,0.05249323]
["bitfinex","BTCUSD",1768617572247,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617572583,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617573918,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617576178,0.1272,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617576389,0.13769802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617576593,0.1272,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617577206,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617577965,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617578166,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617578974,0.12711142,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617579381,0.12711142,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617581766,0.12711142,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617582052,0.12711142,95256.0,95253.0,0.06299004]
["bitfinex","BTCUSD",1768617582207,0.12711142,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768617582412,0.12711142,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617582657,0.12711142,95256.0,95253.0,0.06298966]
["bitfinex","BTCUSD",1768617582886,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617583008,0.1272,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617583205,0.13769747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617583406,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617583637,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617583875,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617584079,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617584282,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617584972,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617585355,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617585559,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617586346,0.13769747,95261.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617586578,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617587003,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617587234,0.13769747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617587363,0.13769747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617588183,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617588384,0.13769747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617588607,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617588814,0.13769747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617588815,0.01049626,95272.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617588983,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617589182,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617589707,0.13769648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617590078,0.0004405,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617590493,0.0004405,95266.0,95265.0,0.0629822]
["bitfinex","BTCUSD",1768617591232,0.1276405,95266.0,95265.0,0.0629822]
["bitfinex","BTCUSD",1768617592512,0.1276405,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617593601,0.1276405,95266.0,95263.0,0.06298343]
["bitfinex","BTCUSD",1768617594003,0.1272,95266.0,95264.0,0.05248565]
["bitfinex","BTCUSD",1768617594313,0.1272,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617594656,0.1272,95266.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768617594859,0.1272,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617595265,0.1272,95266.0,95264.0,0.0524853]
["bitfinex","BTCUSD",1768617596061,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617596421,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617596852,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617597045,0.1272,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617598552,0.1272,95269.0,95266.0,0.06298153]
["bitfinex","BTCUSD",1768617598875,0.1272,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617599076,0.1219,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617599246,0.12202685,95272.0,95269.0,0.06297913]
["bitfinex","BTCUSD",1768617599442,0.12202685,95272.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768617599634,0.12202685,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768617599857,0.12202685,95272.0,95270.0,0.05248198]
["bitfinex","BTCUSD",1768617600275,0.000249,95274.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768617600487,0.0004,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768617600488,0.09023054,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768617600778,0.04260637,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768617600993,0.04260637,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768617601356,0.04260637,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768617601622,0.05310219,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768617601832,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768617602035,0.00525379,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768617602206,0.05310219,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768617602584,0.04260637,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768617602775,0.05310219,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768617603172,0.05310219,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768617604427,0.04260637,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768617604630,0.13769527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768617604837,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768617605214,0.01049538,95280.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617605555,0.01049538,95280.0,95276.0,0.01156453]
["bitfinex","BTCUSD",1768617605753,0.01049549,95279.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617605970,0.01049538,95280.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617606415,0.01049549,95279.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617607334,0.06297304,95279.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617608058,0.01049549,95279.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617608271,0.05247855,95278.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617609318,0.05247856,95277.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617609880,0.05247855,95278.0,95276.0,0.00106871]
["bitfinex","BTCUSD",1768617610681,0.05247856,95277.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617610953,0.01049549,95279.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617611453,0.06297303,95279.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617611689,0.01049549,95279.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617611859,0.06297296,95279.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617612033,0.01049549,95279.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617612237,0.01049538,95280.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617613877,0.01049538,95280.0,95276.0,0.01151905]
["bitfinex","BTCUSD",1768617614189,0.01049527,95281.0,95276.0,0.01151905]
["bitfinex","BTCUSD",1768617614342,0.01049538,95280.0,95276.0,0.01151905]
["bitfinex","BTCUSD",1768617614539,0.01049527,95281.0,95276.0,0.01151905]
["bitfinex","BTCUSD",1768617614766,0.01049538,95280.0,95276.0,0.01151905]
["bitfinex","BTCUSD",1768617614927,0.01049549,95279.0,95276.0,0.00102323]
["bitfinex","BTCUSD",1768617615127,0.01049538,95280.0,95276.0,0.01134609]
["bitfinex","BTCUSD",1768617615537,0.01049538,95280.0,95276.0,0.00085027]
["bitfinex","BTCUSD",1768617616365,0.01049549,95279.0,95276.0,0.00085027]
["bitfinex","BTCUSD",1768617616572,0.01049538,95280.0,95276.0,0.00085027]
["bitfinex","BTCUSD",1768617617244,0.01049527,95281.0,95276.0,0.00085027]
["bitfinex","BTCUSD",1768617617445,0.01049538,95280.0,95276.0,0.01134609]
["bitfinex","BTCUSD",1768617618365,0.01049516,95282.0,95276.0,0.01134609]
["bitfinex","BTCUSD",1768617618568,4.73e-05,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768617619564,4.73e-05,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768617620121,0.01054246,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768617620294,0.01054246,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768617620477,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768617621283,0.01054246,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768617621901,4.73e-05,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768617622129,4.73e-05,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768617622534,0.01054246,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768617623318,4.73e-05,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768617625806,4.73e-05,95282.0,95279.0,0.06297281]
["bitfinex","BTCUSD",1768617626355,4.73e-05,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768617627079,4.73e-05,95282.0,95279.0,0.06297257]
["bitfinex","BTCUSD",1768617627301,4.73e-05,95282.0,95280.0,0.05247681]
["bitfinex","BTCUSD",1768617627527,4.73e-05,95282.0,95280.0,0.05247688]
["bitfinex","BTCUSD",1768617627740,4.73e-05,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768617627950,0.0001871,95290.0,95287.0,0.06296729]
["bitfinex","BTCUSD",1768617628165,0.0001871,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768617629225,1e-08,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768617629474,1e-08,95294.0,95293.0,0.05246975]
["bitfinex","BTCUSD",1768617629653,4.731e-05,95294.0,95293.0,0.05246975]
["bitfinex","BTCUSD",1768617631092,0.01056355,95300.0,95294.0,0.06296291]
["bitfinex","BTCUSD",1768617631240,7.038e-05,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768617631436,7.038e-05,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768617631636,7.038e-05,95300.0,95298.0,0.05246692]
["bitfinex","BTCUSD",1768617631834,7.038e-05,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768617632289,0.0004,95306.0,95304.0,0.05246351]
["bitfinex","BTCUSD",1768617632509,0.0004,95306.0,95304.0,0.05246363]
["bitfinex","BTCUSD",1768617632721,0.0004,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768617632931,0.0004,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768617633152,0.0004,95309.0,95307.0,0.05246204]
["bitfinex","BTCUSD",1768617633328,0.0004,95309.0,95308.0,0.05246149]
["bitfinex","BTCUSD",1768617634466,0.0004,95309.0,95306.0,0.06295501]
["bitfinex","BTCUSD",1768617634672,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768617635630,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768617635804,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768617636184,0.0103783,95310.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617636396,0.00517533,95310.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617636616,0.0104924,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617636812,0.01049218,95309.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617636972,0.05246218,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617637177,0.06143135,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617637803,0.0104924,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617638196,0.05246264,95306.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768617638399,0.05246264,95306.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768617638400,0.12765772,95306.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768617638602,0.06295891,95301.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768617638784,0.01049328,95299.0,95295.0,0.13765372]
["bitfinex","BTCUSD",1768617639171,0.01049328,95299.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768617639502,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768617640115,0.01049317,95300.0,95291.0,0.06296486]
["bitfinex","BTCUSD",1768617640116,0.01049417,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768617640318,0.44451985,95306.0,95285.0,4.73e-05]
["bitfinex","BTCUSD",1768617640319,0.12765772,95295.0,95285.0,4.73e-05]
["bitfinex","BTCUSD",1768617640521,0.0104945,95288.0,95285.0,4.73e-05]
["bitfinex","BTCUSD",1768617640742,0.0524736,95286.0,95285.0,4.73e-05]
["bitfinex","BTCUSD",1768617641696,0.05247316,95287.0,95285.0,4.73e-05]
["bitfinex","BTCUSD",1768617642161,0.0524736,95286.0,95285.0,4.73e-05]
["bitfinex","BTCUSD",1768617642763,0.0524736,95286.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768617642764,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768617643144,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768617643348,0.01049527,95281.0,95276.0,0.0001367]
["bitfinex","BTCUSD",1768617643664,0.01049516,95282.0,95276.0,0.01063252]
["bitfinex","BTCUSD",1768617643862,0.01049549,95279.0,95276.0,0.0001367]
["bitfinex","BTCUSD",1768617645310,0.01044742,95278.0,95276.0,0.0001367]
["bitfinex","BTCUSD",1768617646123,0.06292552,95278.0,95276.0,0.0001367]
["bitfinex","BTCUSD",1768617646322,0.01044742,95278.0,95276.0,0.0001367]
["bitfinex","BTCUSD",1768617647828,0.05247856,95277.0,95276.0,0.0001367]
["bitfinex","BTCUSD",1768617648032,0.05247856,95277.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768617648246,0.05247856,95277.0,95265.0,0.11763038]
["bitfinex","BTCUSD",1768617648247,0.01049626,95272.0,95265.0,0.11763038]
["bitfinex","BTCUSD",1768617648480,0.01049659,95269.0,95265.0,0.11767768]
["bitfinex","BTCUSD",1768617648932,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617649141,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617649338,0.01049659,95269.0,95265.0,0.12817471]
["bitfinex","BTCUSD",1768617649538,0.01049648,95270.0,95265.0,0.12817471]
["bitfinex","BTCUSD",1768617650329,0.01044742,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617650528,0.02094401,95269.0,95266.0,0.11763038]
["bitfinex","BTCUSD",1768617650734,0.02094401,95269.0,95265.0,4.73e-05]
["bitfinex","BTCUSD",1768617650939,0.02094401,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617651139,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617651503,0.02094401,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617651698,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617651899,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617652554,0.0104967,95268.0,95262.0,0.01063935]
["bitfinex","BTCUSD",1768617652555,0.0104967,95268.0,95262.0,0.00014199]
["bitfinex","BTCUSD",1768617652755,0.01049692,95266.0,95262.0,0.12826973]
["bitfinex","BTCUSD",1768617652981,0.12716,95267.0,95262.0,0.12826973]
["bitfinex","BTCUSD",1768617653676,0.01049714,95264.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617653900,0.00677288,95264.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617654055,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617654225,0.00721127,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617654421,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617655277,0.0629843,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617655481,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617656118,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617656280,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617656619,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617656938,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617657147,0.13765769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617657358,0.0104978,95258.0,95252.0,0.12812884]
["bitfinex","BTCUSD",1768617657577,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617658000,0.13765769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617659270,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617659483,0.13765769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617659686,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617659894,0.13765769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617660146,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617660358,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617660578,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617660798,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617661011,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617661265,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617661689,0.13765769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617661916,0.12716,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617662391,0.12716,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617665137,0.12716,95259.0,95256.0,0.06298807]
["bitfinex","BTCUSD",1768617666199,0.12716,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617666426,0.12716,95259.0,95256.0,0.06298798]
["bitfinex","BTCUSD",1768617667055,0.12716,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617667268,0.12716,95259.0,95256.0,0.06298795]
["bitfinex","BTCUSD",1768617668637,0.12716,95259.0,95257.0,0.05248944]
["bitfinex","BTCUSD",1768617668856,0.12716,95259.0,95256.0,0.06298711]
["bitfinex","BTCUSD",1768617669076,0.12716,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768617670410,0.10328485,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768617671036,0.10328485,95259.0,95256.0,0.06298711]
["bitfinex","BTCUSD",1768617671240,0.10328485,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617671590,0.10328485,95259.0,95256.0,0.01045254]
["bitfinex","BTCUSD",1768617672431,0.10328485,95259.0,95256.0,0.06294262]
["bitfinex","BTCUSD",1768617672679,0.10328485,95259.0,95256.0,0.01045254]
["bitfinex","BTCUSD",1768617672812,0.10328485,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768617673238,0.10328485,95259.0,95257.0,0.05248958]
["bitfinex","BTCUSD",1768617673598,0.10328485,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768617673807,0.10328485,95259.0,95256.0,0.06294241]
["bitfinex","BTCUSD",1768617674225,0.10328485,95259.0,95256.0,0.01045254]
["bitfinex","BTCUSD",1768617674427,0.10328485,95259.0,95256.0,0.06294222]
["bitfinex","BTCUSD",1768617674653,0.10328485,95259.0,95257.0,0.05248915]
["bitfinex","BTCUSD",1768617675174,0.10328485,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768617677162,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617677368,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617678004,0.13765703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617678225,0.12716,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617678428,0.12716,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617678629,0.12716,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617679854,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617679998,0.12724934,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617680200,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617680668,0.12724934,95265.0,95262.0,0.06298409]
["bitfinex","BTCUSD",1768617684650,0.12724934,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617684858,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617685471,0.12724934,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617685669,0.13774637,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617685867,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617686075,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617686541,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617687206,0.04960511,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617687358,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617688434,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617688963,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617689164,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617689814,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617689982,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617690410,0.06298354,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617690411,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617690733,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617691555,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617691871,0.13774637,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617693743,0.13774637,95265.0,95260.0,0.01045211]
["bitfinex","BTCUSD",1768617694546,0.13774637,95265.0,95260.0,0.01040664]
["bitfinex","BTCUSD",1768617694995,0.13774637,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617695178,0.28124332,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617695380,0.27074629,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617695788,0.28124332,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617696361,0.27074629,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617696759,0.27074629,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617697323,0.27074629,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617698884,0.27074629,95265.0,95262.0,0.06298416]
["bitfinex","BTCUSD",1768617699921,0.28124332,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617700124,0.27074629,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617700312,0.28124332,95265.0,95260.0,0.01040664]
["bitfinex","BTCUSD",1768617700520,0.28124332,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617702064,0.28124332,95265.0,95260.0,0.01040664]
["bitfinex","BTCUSD",1768617702240,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617702547,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617702765,0.27074629,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617703570,0.28124332,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617704426,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617708401,0.12724934,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617708601,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617708939,0.12724934,95265.0,95263.0,0.05248598]
["bitfinex","BTCUSD",1768617710091,0.12724934,95265.0,95262.0,0.06298413]
["bitfinex","BTCUSD",1768617711761,0.12724934,95265.0,95263.0,0.05248624]
["bitfinex","BTCUSD",1768617713218,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617714653,0.12724934,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617715401,0.13774637,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617715840,0.13774637,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617716272,0.19023155,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617717356,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617717595,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617717767,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617718246,0.01010338,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617719192,0.00748457,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617719541,0.00710952,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617721047,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617721252,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617722069,0.01049714,95264.0,95259.0,0.0091442]
["bitfinex","BTCUSD",1768617722430,0.01049725,95263.0,95259.0,0.0091442]
["bitfinex","BTCUSD",1768617722833,0.01049714,95264.0,95259.0,0.0091442]
["bitfinex","BTCUSD",1768617723091,0.13774637,95265.0,95260.0,0.05248791]
["bitfinex","BTCUSD",1768617723663,0.13774637,95265.0,95259.0,0.06163266]
["bitfinex","BTCUSD",1768617723865,0.13774637,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617724351,0.12724934,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617724542,0.12724934,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617724679,0.28499126,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617725369,0.28499126,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617725781,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617726304,0.28499126,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617728636,0.27449423,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617728824,0.28499126,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617729219,0.28499126,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617729637,0.13774637,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617730435,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617730888,0.12724934,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617731051,0.13774637,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617731701,0.12646345,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617732169,0.12607046,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617733888,0.12607046,95265.0,95262.0,0.06298402]
["bitfinex","BTCUSD",1768617734289,0.12607046,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617735224,0.13656749,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617739593,0.12607046,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617739972,0.13617437,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617740912,0.12567734,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617741494,0.12567734,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617742208,0.12567734,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617742604,0.13617437,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617742963,0.12567734,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617743337,0.13617437,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768617743562,0.13617437,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617743753,0.13617437,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617743754,0.13533045,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617745714,0.13533045,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617745944,0.14582792,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768617747196,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617748531,0.1983153,95261.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617748532,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617748740,0.12716,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617749119,0.12716,95258.0,95255.0,0.06298853]
["bitfinex","BTCUSD",1768617749521,0.12716,95258.0,95257.0,0.05248958]
["bitfinex","BTCUSD",1768617750328,0.12716,95258.0,95256.0,0.05248974]
["bitfinex","BTCUSD",1768617750546,0.12716,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617750749,0.12716,95258.0,95256.0,0.05249005]
["bitfinex","BTCUSD",1768617751164,0.12716,95258.0,95255.0,0.06298866]
["bitfinex","BTCUSD",1768617751631,0.12716,95258.0,95256.0,0.05249009]
["bitfinex","BTCUSD",1768617752031,0.12716,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617752499,0.12716,95258.0,95256.0,0.05249]
["bitfinex","BTCUSD",1768617752694,0.12716,95258.0,95255.0,0.06298869]
["bitfinex","BTCUSD",1768617752867,0.12716,95258.0,95256.0,0.05249002]
["bitfinex","BTCUSD",1768617753075,0.12716,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617753680,0.00097601,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617754086,0.00097601,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617755235,0.00097601,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617755549,0.00097601,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617755689,0.01147381,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617755899,0.00097601,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617756703,0.01147381,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617756902,0.00097601,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617757447,0.01147381,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617758570,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617758793,0.01049824,95254.0,95253.0,0.00232942]
["bitfinex","BTCUSD",1768617758975,0.01049824,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617758976,0.01049824,95254.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617759277,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617759449,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617759772,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617759988,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617760158,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617760687,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617760843,0.00915311,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617761276,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617762087,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617762297,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617763315,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617763490,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617763691,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617763915,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617764118,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617765724,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617766104,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617766515,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617766919,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617767415,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617767763,0.14611764,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617768344,0.13561984,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617768596,0.00097601,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617768989,0.00097601,95258.0,95256.0,0.05249012]
["bitfinex","BTCUSD",1768617769190,0.00097601,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617769418,0.01147381,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617769549,0.01147381,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617769757,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617769956,0.01010483,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617770172,0.01010483,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617770459,0.01010483,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617770886,0.01147381,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617771521,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617771723,0.01147381,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617772445,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617772686,0.06298761,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617772998,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617773431,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617774028,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617774442,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617775081,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617775264,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617775427,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617775829,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617776533,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617776746,0.01049857,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617776953,0.01049857,95251.0,95245.0,0.06299494]
["bitfinex","BTCUSD",1768617777156,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617778250,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617778514,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617778722,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617779481,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617780271,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617780472,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617781623,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617781841,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617782225,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617782746,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617782948,0.13943247,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617783448,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617783648,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617784513,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617784714,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617786103,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617786304,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617786918,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617787121,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617787326,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617787736,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617788474,0.01049835,95253.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617788696,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617788920,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617789542,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617789718,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617790125,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617791255,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617791473,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617793409,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617793665,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617794473,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617794694,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617794833,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617795330,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617795971,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617796834,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617798035,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617798235,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617798451,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617798655,0.0629915,95251.0,95246.0,0.06299472]
["bitfinex","BTCUSD",1768617798656,0.01049857,95251.0,95246.0,0.06299472]
["bitfinex","BTCUSD",1768617799437,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617799640,0.01049857,95251.0,95246.0,0.06299472]
["bitfinex","BTCUSD",1768617799842,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617800058,0.01049857,95251.0,95246.0,0.06299475]
["bitfinex","BTCUSD",1768617800379,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617800561,0.01049846,95252.0,95247.0,0.06299397]
["bitfinex","BTCUSD",1768617800756,0.01049846,95252.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768617801368,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617801831,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617802110,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617802853,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617803840,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617804016,0.01049879,95249.0,95244.0,0.06299594]
["bitfinex","BTCUSD",1768617804017,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617804625,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617805164,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617805360,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617805979,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617806594,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617806797,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617806998,0.01049857,95251.0,95245.0,0.06299533]
["bitfinex","BTCUSD",1768617807205,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617807605,0.0629915,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617807826,0.0629915,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617807827,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617808021,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617808224,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617808225,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617808658,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617809409,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617809690,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617809852,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617811159,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617812148,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617812423,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617813256,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617816599,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617816989,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617817391,0.05249405,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617817590,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617818217,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617819721,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617820940,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617821137,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768617821397,0.01049879,95249.0,95245.0,0.01045375]
["bitfinex","BTCUSD",1768617821604,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617821800,0.18138778,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617822521,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617822723,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617822946,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617823363,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617824261,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617824468,0.00435974,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617824673,0.00435974,95245.0,95240.0,0.01061159]
["bitfinex","BTCUSD",1768617824822,0.00435974,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617825029,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617825707,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617825915,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617826982,0.0104989,95248.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768617826983,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617827186,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617827811,0.12889372,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617828356,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617828550,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617829911,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617830319,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617830669,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617830819,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617830997,0.01049934,95244.0,95240.0,0.01061159]
["bitfinex","BTCUSD",1768617831429,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617831625,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617831830,0.01049923,95245.0,95240.0,0.01056612]
["bitfinex","BTCUSD",1768617833073,0.01049934,95244.0,95240.0,0.01056612]
["bitfinex","BTCUSD",1768617833372,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617833531,0.01049934,95244.0,95240.0,0.01056612]
["bitfinex","BTCUSD",1768617833731,0.01049923,95245.0,95240.0,0.01056612]
["bitfinex","BTCUSD",1768617833927,0.01049934,95244.0,95240.0,0.01056612]
["bitfinex","BTCUSD",1768617834188,0.01049934,95244.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617834389,0.0044928,95244.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617834820,0.01049923,95245.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617835223,0.01049934,95244.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617835422,0.01049923,95245.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617835970,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617836172,0.01049923,95245.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617837260,0.01049934,95244.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617837838,0.01049923,95245.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617838270,0.01049912,95246.0,95240.0,0.01052065]
["bitfinex","BTCUSD",1768617838869,0.01049901,95247.0,95241.0,0.05249824]
["bitfinex","BTCUSD",1768617839117,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617839908,0.12330606,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617840108,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768617840282,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617840900,0.17579787,95253.0,95248.0,0.01045343]
["bitfinex","BTCUSD",1768617840901,0.12330606,95253.0,95248.0,0.01045343]
["bitfinex","BTCUSD",1768617841077,0.11280771,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617841400,0.06298773,95257.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617841401,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617841576,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617841982,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617842658,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617842659,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617843606,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617844109,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617844533,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617844534,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617844980,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617845198,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617845408,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617845839,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617846169,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617846384,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617846849,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617847065,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617847279,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617848149,0.1272,95257.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768617848763,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617849011,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617849231,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617849634,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617850199,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617851458,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617852269,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617852638,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617854096,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617855489,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617856136,0.13769791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617856435,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617857099,0.1272,95257.0,95254.0,0.06298943]
["bitfinex","BTCUSD",1768617858603,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617859351,0.1272,95257.0,95254.0,0.06298935]
["bitfinex","BTCUSD",1768617859551,0.1272,95257.0,95255.0,0.05249064]
["bitfinex","BTCUSD",1768617860513,0.1272,95257.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768617861305,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617862655,0.1272,95257.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768617863607,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617863812,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617864022,0.1272,95257.0,95254.0,0.06298937]
["bitfinex","BTCUSD",1768617864222,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617864940,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617865384,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617865566,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617866067,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617866499,0.1272,95257.0,95254.0,0.06298896]
["bitfinex","BTCUSD",1768617866740,0.1272,95257.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768617867259,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617869698,0.1272,95257.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768617870343,0.1272,95257.0,95253.0,0.06298975]
["bitfinex","BTCUSD",1768617870344,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617870760,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617870961,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617872443,0.13769791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617872623,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617873047,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617873255,0.1272,95257.0,95254.0,0.06298909]
["bitfinex","BTCUSD",1768617873458,0.1272,95257.0,95255.0,0.05249056]
["bitfinex","BTCUSD",1768617873909,0.1272,95257.0,95255.0,0.05249061]
["bitfinex","BTCUSD",1768617874159,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617876623,0.1272,95257.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768617876796,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617877227,0.11421723,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617877426,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617878334,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617878739,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617879151,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617880469,0.24141734,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617880676,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617881484,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617882046,0.24141734,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617883440,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617883641,0.24141734,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617884025,0.24141734,95259.0,95255.0,0.01045266]
["bitfinex","BTCUSD",1768617885375,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617886678,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617889523,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617890011,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617890508,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617890951,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617891145,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617891551,0.01049791,95257.0,95253.0,0.01045288]
["bitfinex","BTCUSD",1768617892340,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617892849,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617893610,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617893841,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617894833,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617895034,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617895233,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617895579,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617895778,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617895938,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617896137,0.01049791,95257.0,95252.0,0.06299071]
["bitfinex","BTCUSD",1768617896341,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617897629,0.01049791,95257.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768617897830,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617898715,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617899037,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617900258,0.0629875,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617900485,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617900731,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617900904,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617901276,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617901664,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617901869,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617902062,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617902378,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617902920,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617903121,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617903329,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617903710,0.11862361,95250.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617903917,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617904372,0.01049923,95245.0,95242.0,0.03149161]
["bitfinex","BTCUSD",1768617904653,0.01049912,95246.0,95242.0,0.04199117]
["bitfinex","BTCUSD",1768617905031,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617905244,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768617905461,0.01049901,95247.0,95243.0,0.03149161]
["bitfinex","BTCUSD",1768617905891,0.01049912,95246.0,95243.0,0.03149161]
["bitfinex","BTCUSD",1768617906307,0.01049879,95249.0,95243.0,0.04199106]
["bitfinex","BTCUSD",1768617906517,0.06299281,95249.0,95243.0,0.04199106]
["bitfinex","BTCUSD",1768617906730,0.01049835,95253.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617906980,0.0629902,95253.0,95246.0,0.05249554]
["bitfinex","BTCUSD",1768617907193,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617907401,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617907830,0.11862317,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617908037,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617908493,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617908703,0.11862317,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617908911,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768617909112,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617909475,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617909681,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617910272,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617910471,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617910713,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617910948,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617911640,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617911965,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617912508,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617913359,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768617913782,0.00809824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617913981,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617914216,0.11862295,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768617914427,0.0629876,95257.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768617914428,0.00013634,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617914618,0.1272,95257.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617914825,0.1272,95257.0,95252.0,0.06299032]
["bitfinex","BTCUSD",1768617915035,0.1272,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768617915239,0.1272,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768617915383,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617916826,0.1272,95257.0,95254.0,0.0629894]
["bitfinex","BTCUSD",1768617918086,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617918493,0.1272,95257.0,95254.0,0.06298946]
["bitfinex","BTCUSD",1768617918703,0.1272,95257.0,95255.0,0.05249061]
["bitfinex","BTCUSD",1768617918904,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617919917,0.1272,95257.0,95254.0,0.06298937]
["bitfinex","BTCUSD",1768617920115,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617921181,0.1272,95257.0,95254.0,0.06298895]
["bitfinex","BTCUSD",1768617921383,0.1272,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617921791,0.1272,95257.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768617921997,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617922131,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617922343,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617922344,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768617923545,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617923546,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617923779,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617924013,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768617924715,0.00013634,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617924976,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617926799,0.00013634,95263.0,95260.0,0.0629855]
["bitfinex","BTCUSD",1768617927650,0.00013634,95263.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768617927854,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617928062,0.00013634,95263.0,95261.0,0.05248691]
["bitfinex","BTCUSD",1768617928226,0.00013634,95263.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768617928635,0.00013634,95263.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768617929165,0.00013634,95263.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768617929898,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617930105,0.01063359,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617930508,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617931048,0.01049736,95262.0,95256.0,0.02099516]
["bitfinex","BTCUSD",1768617931480,0.01063359,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768617931652,0.01063359,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617932393,0.00013634,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617935672,0.01063359,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617935875,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617936342,0.00013634,95263.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768617937775,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617938590,0.00013634,95263.0,95260.0,0.06298534]
["bitfinex","BTCUSD",1768617939004,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617939410,0.00013634,95263.0,95260.0,0.06298506]
["bitfinex","BTCUSD",1768617940827,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617941715,0.00013634,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768617941919,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617942666,0.00013634,95263.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768617942872,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617945325,0.00013634,95263.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768617945916,0.00013634,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617946354,0.00013634,95263.0,95260.0,0.06298541]
["bitfinex","BTCUSD",1768617946554,0.00013634,95263.0,95261.0,0.05248732]
["bitfinex","BTCUSD",1768617946779,4.54e-05,95263.0,95261.0,0.05248732]
["bitfinex","BTCUSD",1768617950675,0.06297911,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768617950676,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768617950866,0.1272,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617951280,0.13769659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617951504,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617951703,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617952573,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617952751,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617952954,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617953294,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617954012,0.13769659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617954501,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617954625,0.13769659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617955276,0.1272,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768617955668,0.13769659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617957041,0.13760564,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617957397,0.0104967,95268.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617957839,0.06298049,95268.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617958228,0.01049681,95267.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617958634,0.0104967,95268.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617959012,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617960082,0.01049681,95267.0,95263.0,0.01049714]
["bitfinex","BTCUSD",1768617960424,0.0104967,95268.0,95263.0,0.01049714]
["bitfinex","BTCUSD",1768617960768,0.01049681,95267.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617961179,0.0104967,95268.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617961470,0.01049681,95267.0,95263.0,0.01049714]
["bitfinex","BTCUSD",1768617961631,0.01049681,95267.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617961829,0.13760564,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617963680,0.13760564,95269.0,95263.0,0.02099439]
["bitfinex","BTCUSD",1768617963681,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617963908,0.13760564,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617964079,0.13760564,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617964282,0.19008873,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617964524,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617964727,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617965647,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617966147,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617966651,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768617966860,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768617967392,0.13760564,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768617967896,0.13760564,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768617968533,0.01049758,95260.0,95238.0,0.09221656]
["bitfinex","BTCUSD",1768617968766,0.01049758,95260.0,95254.0,0.09447834]
["bitfinex","BTCUSD",1768617968767,0.09633687,95259.0,95254.0,0.09447834]
["bitfinex","BTCUSD",1768617968958,0.09633687,95259.0,95254.0,0.0314891]
["bitfinex","BTCUSD",1768617969178,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768617969479,0.10683434,95261.0,95250.0,0.0314891]
["bitfinex","BTCUSD",1768617969706,0.09633687,95257.0,95250.0,0.0314891]
["bitfinex","BTCUSD",1768617969881,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768617970128,0.05248967,95257.0,95256.0,0.00232941]
["bitfinex","BTCUSD",1768617970327,0.06298758,95257.0,95256.0,0.00232941]
["bitfinex","BTCUSD",1768617972995,0.06298949,95254.0,95251.0,0.01049879]
["bitfinex","BTCUSD",1768617973174,0.01049824,95254.0,95251.0,0.01049879]
["bitfinex","BTCUSD",1768617975538,0.06298974,95254.0,95251.0,0.01049879]
["bitfinex","BTCUSD",1768617976677,0.10683522,95253.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768617976866,0.05249362,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617977082,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768617977241,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768617977405,0.0104989,95248.0,95245.0,0.03149026]
["bitfinex","BTCUSD",1768617977614,0.06156482,95249.0,95245.0,0.03149026]
["bitfinex","BTCUSD",1768617977615,0.00907076,95249.0,95245.0,0.03149026]
["bitfinex","BTCUSD",1768617978062,0.00907076,95249.0,95245.0,0.04198949]
["bitfinex","BTCUSD",1768617979137,0.00907076,95249.0,95240.0,0.12744654]
["bitfinex","BTCUSD",1768617979138,0.01050089,95230.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768617979351,0.01059022,95230.0,95213.0,0.09221656]
["bitfinex","BTCUSD",1768617979552,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768617979717,0.01050144,95225.0,95221.0,0.0001572]
["bitfinex","BTCUSD",1768617979985,0.01050133,95226.0,95221.0,0.10287564]
["bitfinex","BTCUSD",1768617980225,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768617980395,0.04200033,95228.0,95223.0,0.10271822]
["bitfinex","BTCUSD",1768617980605,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768617980777,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768617980980,0.04200022,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768617981303,0.03149922,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768617981482,0.01059022,95230.0,95225.0,0.10898197]
["bitfinex","BTCUSD",1768617981687,0.04208944,95230.0,95225.0,0.10898197]
["bitfinex","BTCUSD",1768617981892,0.04208944,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768617982298,0.04208944,95230.0,95215.0,0.09848053]
["bitfinex","BTCUSD",1768617982483,0.22061027,95230.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617982714,0.01050144,95225.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617983733,0.06300873,95225.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617983915,0.01050144,95225.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617984289,0.06300901,95225.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617984489,0.05250792,95224.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617984728,0.05241695,95224.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617984933,0.05250832,95223.0,95222.0,0.09848053]
["bitfinex","BTCUSD",1768617985374,0.05250887,95222.0,95221.0,1e-08]
["bitfinex","BTCUSD",1768617990098,0.07304429,95222.0,95221.0,1e-08]
["bitfinex","BTCUSD",1768617990463,0.05251383,95213.0,95212.0,1e-08]
["bitfinex","BTCUSD",1768617990665,0.04855876,95213.0,95212.0,1e-08]
["bitfinex","BTCUSD",1768617992092,0.04855876,95213.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617992093,0.05251659,95208.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617992291,0.05244759,95208.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617992561,0.05251659,95208.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617994318,0.06301879,95210.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617994519,0.05251604,95209.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617994746,0.0525162,95209.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617995381,0.05251604,95209.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617995785,0.05251659,95208.0,95207.0,0.00022096]
["bitfinex","BTCUSD",1768617995990,0.05251659,95208.0,95202.0,0.09232752]
["bitfinex","BTCUSD",1768617995991,0.03151799,95206.0,95202.0,0.09232752]
["bitfinex","BTCUSD",1768617996193,0.01050331,95208.0,95202.0,0.1028315]
["bitfinex","BTCUSD",1768617996395,0.01050331,95208.0,95205.0,0.09232752]
["bitfinex","BTCUSD",1768617997180,0.0105032,95209.0,95205.0,0.10283117]
["bitfinex","BTCUSD",1768617997389,0.0105032,95209.0,95205.0,0.09232752]
["bitfinex","BTCUSD",1768617997863,0.01050309,95210.0,95205.0,0.10283117]
["bitfinex","BTCUSD",1768617998067,0.01050309,95210.0,95206.0,0.10283105]
["bitfinex","BTCUSD",1768617999684,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768617999812,0.01050298,95211.0,95207.0,0.10283094]
["bitfinex","BTCUSD",1768618000673,0.01042472,95212.0,95207.0,0.10283094]
["bitfinex","BTCUSD",1768618000833,0.01042472,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768618001042,0.01042472,95212.0,95208.0,0.10283083]
["bitfinex","BTCUSD",1768618001652,0.01050243,95216.0,95208.0,0.10283083]
["bitfinex","BTCUSD",1768618001859,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768618002057,0.01050276,95213.0,95208.0,0.10283083]
["bitfinex","BTCUSD",1768618002058,0.01050287,95212.0,95208.0,0.09232752]
["bitfinex","BTCUSD",1768618002951,0.01050287,95212.0,95208.0,0.10283083]
["bitfinex","BTCUSD",1768618003158,0.01050276,95213.0,95208.0,0.10283083]
["bitfinex","BTCUSD",1768618003278,0.01050276,95213.0,95209.0,0.10283072]
["bitfinex","BTCUSD",1768618003679,0.01050265,95214.0,95209.0,0.10283072]
["bitfinex","BTCUSD",1768618003899,0.02100541,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768618004107,0.02100541,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768618004309,0.01050331,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768618004502,0.01050331,95219.0,95217.0,0.09232752]
["bitfinex","BTCUSD",1768618004724,0.17970809,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768618004725,0.01050133,95226.0,95222.0,0.09232752]
["bitfinex","BTCUSD",1768618004931,0.04253407,95227.0,95223.0,0.10282918]
["bitfinex","BTCUSD",1768618005073,0.04253407,95227.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618005280,0.01050133,95226.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618005730,0.06300808,95226.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618005929,0.01050133,95226.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618006531,0.05250765,95225.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618006734,0.0525077,95225.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618006932,0.01050133,95226.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618007152,0.05250775,95225.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618007353,0.01050133,95226.0,95223.0,0.09232752]
["bitfinex","BTCUSD",1768618007748,0.00053099,95227.0,95224.0,0.09232752]
["bitfinex","BTCUSD",1768618007985,0.01103221,95227.0,95224.0,0.09232752]
["bitfinex","BTCUSD",1768618008865,0.06353834,95227.0,95224.0,0.09232752]
["bitfinex","BTCUSD",1768618009826,0.01103221,95227.0,95224.0,0.09232752]
["bitfinex","BTCUSD",1768618011138,0.06353867,95227.0,95224.0,0.09232752]
["bitfinex","BTCUSD",1768618011537,0.01050078,95231.0,95228.0,0.09529757]
["bitfinex","BTCUSD",1768618011739,0.01050078,95231.0,95228.0,0.09542187]
["bitfinex","BTCUSD",1768618011946,0.0630047,95231.0,95228.0,0.09542187]
["bitfinex","BTCUSD",1768618012167,0.12724,95235.0,95231.0,0.09529757]
["bitfinex","BTCUSD",1768618012366,0.06300273,95234.0,95231.0,0.09529757]
["bitfinex","BTCUSD",1768618012583,0.03149941,95239.0,95235.0,0.09529757]
["bitfinex","BTCUSD",1768618012797,0.03149941,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768618012798,0.01049912,95246.0,95242.0,0.09529757]
["bitfinex","BTCUSD",1768618013020,0.1692,95253.0,95242.0,0.09529757]
["bitfinex","BTCUSD",1768618013021,0.01049857,95251.0,95247.0,0.09529757]
["bitfinex","BTCUSD",1768618013235,0.05249357,95250.0,95247.0,0.09529757]
["bitfinex","BTCUSD",1768618013436,0.06299225,95250.0,95247.0,0.09529757]
["bitfinex","BTCUSD",1768618013846,0.05249454,95248.0,95247.0,0.09529757]
["bitfinex","BTCUSD",1768618014211,0.01049835,95253.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618014415,0.01049857,95251.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618014827,0.05249125,95254.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618015022,0.05249178,95253.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618015243,0.05249125,95254.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618015244,0.05249245,95252.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618015809,0.01049835,95253.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618016263,0.01049857,95251.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618019559,0.06299158,95251.0,95248.0,0.09529757]
["bitfinex","BTCUSD",1768618019761,0.01049868,95250.0,95246.0,0.09529757]
["bitfinex","BTCUSD",1768618020300,0.01049868,95250.0,95246.0,0.10579669]
["bitfinex","BTCUSD",1768618021696,0.01049857,95251.0,95246.0,0.10579669]
["bitfinex","BTCUSD",1768618022115,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768618022319,0.01049857,95251.0,95247.0,0.10579658]
["bitfinex","BTCUSD",1768618022767,0.12724,95260.0,95253.0,0.09529757]
["bitfinex","BTCUSD",1768618023073,1.1e-07,95258.0,95253.0,0.09529757]
["bitfinex","BTCUSD",1768618023255,0.01049791,95257.0,95253.0,0.09529757]
["bitfinex","BTCUSD",1768618023777,0.06298797,95257.0,95253.0,0.09529757]
["bitfinex","BTCUSD",1768618023979,0.0524907,95255.0,95253.0,0.09529757]
["bitfinex","BTCUSD",1768618024295,0.01049835,95253.0,95248.0,0.10579647]
["bitfinex","BTCUSD",1768618024783,0.01049901,95247.0,95243.0,0.23303702]
["bitfinex","BTCUSD",1768618025081,0.01049912,95246.0,95243.0,0.22253757]
["bitfinex","BTCUSD",1768618025312,0.01049901,95247.0,95243.0,0.22253757]
["bitfinex","BTCUSD",1768618025527,0.01049912,95246.0,95243.0,0.22253757]
["bitfinex","BTCUSD",1768618025812,0.0104989,95248.0,95246.0,0.00181561]
["bitfinex","BTCUSD",1768618025983,0.05249509,95247.0,95246.0,0.00181561]
["bitfinex","BTCUSD",1768618026135,0.05249509,95247.0,95246.0,0.00177013]
["bitfinex","BTCUSD",1768618028159,0.06299364,95248.0,95246.0,0.00177013]
["bitfinex","BTCUSD",1768618029019,0.0104989,95248.0,95246.0,0.00177013]
["bitfinex","BTCUSD",1768618029348,0.05249509,95247.0,95246.0,0.00177013]
["bitfinex","BTCUSD",1768618030363,0.05249509,95247.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768618030364,0.05249665,95245.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768618030576,0.05249665,95245.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768618030577,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768618030797,0.00907265,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768618031016,0.06300141,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768618031017,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768618031430,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768618031653,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768618032767,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768618033354,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768618033571,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768618033772,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768618036593,0.01050045,95234.0,95229.0,0.10579857]
["bitfinex","BTCUSD",1768618037392,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768618037636,0.01042221,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768618038447,0.01050023,95236.0,95231.0,0.0630045]
["bitfinex","BTCUSD",1768618038664,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768618039881,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768618040033,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768618040214,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768618040879,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768618041081,0.06299853,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768618041082,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768618041696,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768618042190,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768618042367,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768618042566,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768618042771,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768618042932,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768618043131,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768618044381,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768618044800,0.01049956,95242.0,95236.0,0.06300138]
["bitfinex","BTCUSD",1768618044801,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768618045003,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768618045249,0.03702006,95243.0,95239.0,0.06299939]
["bitfinex","BTCUSD",1768618045451,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768618045861,0.03702006,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768618046419,0.03702006,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618046785,0.03702006,95243.0,95241.0,0.05249828]
["bitfinex","BTCUSD",1768618047126,0.03662715,95243.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768618047995,0.03662715,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618048128,0.03662715,95243.0,95241.0,0.05249829]
["bitfinex","BTCUSD",1768618048555,0.03662715,95243.0,95240.0,0.06299771]
["bitfinex","BTCUSD",1768618050080,0.03662715,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618050712,0.03662715,95243.0,95240.0,0.06299832]
["bitfinex","BTCUSD",1768618050922,0.03662715,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618052583,0.03662715,95243.0,95240.0,0.10101868]
["bitfinex","BTCUSD",1768618053010,0.0471266,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768618053747,0.0471266,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768618053958,0.03662715,95243.0,95240.0,0.06299839]
["bitfinex","BTCUSD",1768618054139,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618054316,0.03623422,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768618054716,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618055729,0.03623422,95243.0,95240.0,0.06299828]
["bitfinex","BTCUSD",1768618056809,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618057774,0.03623422,95243.0,95240.0,0.0629983]
["bitfinex","BTCUSD",1768618057974,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618058199,0.03623422,95243.0,95241.0,0.05249797]
["bitfinex","BTCUSD",1768618058844,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618058845,0.03623422,95243.0,95240.0,0.06299872]
["bitfinex","BTCUSD",1768618059469,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618060717,0.04673367,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768618062224,0.04673367,95243.0,95239.0,0.01045443]
["bitfinex","BTCUSD",1768618062386,0.04673367,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768618063575,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768618063787,0.04673367,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768618065042,0.03623422,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768618065476,0.03623422,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768618066215,0.03623422,95243.0,95240.0,0.06299765]
["bitfinex","BTCUSD",1768618067332,0.03623422,95243.0,95240.0,0.06295218]
["bitfinex","BTCUSD",1768618067677,0.03623422,95243.0,95241.0,0.05249807]
["bitfinex","BTCUSD",1768618067873,0.1272,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768618068093,0.01049835,95253.0,95245.0,0.01045376]
["bitfinex","BTCUSD",1768618068298,1.1e-07,95258.0,95231.0,0.1272]
["bitfinex","BTCUSD",1768618068299,0.01049802,95256.0,95249.0,0.06299277]
["bitfinex","BTCUSD",1768618068481,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618068826,0.06298769,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618069028,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768618069249,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618070881,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768618071162,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618071475,0.01049791,95258.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768618071476,1.1e-07,95258.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768618071758,1.1e-07,95258.0,95256.0,0.05248997]
["bitfinex","BTCUSD",1768618072395,1.1e-07,95258.0,95255.0,0.06298868]
["bitfinex","BTCUSD",1768618072758,1.1e-07,95258.0,95256.0,0.05249012]
["bitfinex","BTCUSD",1768618073178,1.1e-07,95258.0,95255.0,0.06298865]
["bitfinex","BTCUSD",1768618073356,1.1e-07,95258.0,95256.0,0.05249002]
["bitfinex","BTCUSD",1768618073725,1.1e-07,95258.0,95255.0,0.06298837]
["bitfinex","BTCUSD",1768618074184,1.1e-07,95258.0,95256.0,0.05248975]
["bitfinex","BTCUSD",1768618074364,1.1e-07,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618074517,1.1e-07,95258.0,95255.0,0.06298866]
["bitfinex","BTCUSD",1768618075635,1.1e-07,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618076849,1.1e-07,95258.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768618077246,1.1e-07,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618078470,0.01049791,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618078701,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618078905,0.06298756,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618079090,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618079394,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618080078,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618080283,1.1e-07,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618080594,0.01049791,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618081234,0.01049791,95258.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768618081455,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618082116,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618082324,0.01049791,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618082741,1.1e-07,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618082971,1.1e-07,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618083351,1.1e-07,95258.0,95255.0,0.01045266]
["bitfinex","BTCUSD",1768618084193,1.1e-07,95258.0,95255.0,0.0629432]
["bitfinex","BTCUSD",1768618084791,1.1e-07,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618084927,0.01049791,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618085149,0.01049791,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618085150,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618085364,0.01049791,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618085792,1.1e-07,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618085999,1.1e-07,95258.0,95253.0,0.06298979]
["bitfinex","BTCUSD",1768618086202,0.01049791,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618086473,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618087063,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618088455,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618089097,1.1e-07,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618089282,1.1e-07,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618089489,1.1e-07,95258.0,95255.0,0.06298865]
["bitfinex","BTCUSD",1768618089678,1.1e-07,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618090136,0.0001734,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618090369,0.0001734,95263.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768618090607,0.0001734,95263.0,95260.0,0.01045211]
["bitfinex","BTCUSD",1768618090608,0.0001734,95263.0,95260.0,0.10391778]
["bitfinex","BTCUSD",1768618090849,0.0001734,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768618091321,0.0001734,95263.0,95260.0,0.10391778]
["bitfinex","BTCUSD",1768618091568,0.00022308,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768618092000,0.0629792,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618092001,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618092314,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618092514,0.01049637,95271.0,95267.0,0.00902367]
["bitfinex","BTCUSD",1768618092723,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618093132,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768618093357,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618093784,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618094223,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618094388,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618094693,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618095150,0.01049703,95265.0,95261.0,0.010452]
["bitfinex","BTCUSD",1768618095517,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618096878,0.01049692,95266.0,95261.0,0.010452]
["bitfinex","BTCUSD",1768618097058,0.01049703,95265.0,95261.0,0.010452]
["bitfinex","BTCUSD",1768618097257,0.01049692,95266.0,95261.0,0.010452]
["bitfinex","BTCUSD",1768618098104,0.01049703,95265.0,95261.0,0.010452]
["bitfinex","BTCUSD",1768618098354,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618098767,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618098942,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768618099167,0.01049681,95267.0,95263.0,0.01045178]
["bitfinex","BTCUSD",1768618099577,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618099991,0.01049692,95266.0,95261.0,0.010452]
["bitfinex","BTCUSD",1768618100213,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618100634,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618100835,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618101396,0.01049725,95263.0,95258.0,0.06298678]
["bitfinex","BTCUSD",1768618101632,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618102006,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618102180,0.05248534,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618102181,0.05248539,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618102383,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618102775,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618103803,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618104019,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618104441,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618105201,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768618105884,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618106200,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618106332,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618107253,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618107436,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618107437,0.01049681,95267.0,95261.0,0.08817919]
["bitfinex","BTCUSD",1768618107795,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618109149,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618109347,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768618109569,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618110213,0.06297867,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618110422,0.05248337,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768618110638,0.01049681,95267.0,95259.0,0.06298583]
["bitfinex","BTCUSD",1768618110830,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618110831,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618111046,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618111653,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768618111920,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618112099,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618112276,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618112474,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618112658,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768618112861,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618113060,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618113257,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618113517,0.01049758,95260.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618113649,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618113847,0.01049769,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618114198,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618114403,0.01049769,95259.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618114631,0.0104978,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618114812,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618114963,0.01049769,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618115170,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618115171,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618115606,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618115965,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618116436,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618116788,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618120478,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618121189,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618122341,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618122542,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618123637,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618124212,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618124416,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618124620,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618126437,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618130892,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618131077,0.01010411,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618131374,0.00971107,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618131698,0.00971107,95264.0,95259.0,0.01019357]
["bitfinex","BTCUSD",1768618135397,0.00971107,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618135837,0.01049725,95263.0,95259.0,0.01019357]
["bitfinex","BTCUSD",1768618138460,0.00971107,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618138687,0.06298267,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618138688,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618139034,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618139241,0.01049725,95263.0,95259.0,0.01019357]
["bitfinex","BTCUSD",1768618139421,0.01040631,95263.0,95259.0,0.01019357]
["bitfinex","BTCUSD",1768618140667,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618140922,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618141217,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618141511,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618141911,0.01049714,95264.0,95259.0,0.01019357]
["bitfinex","BTCUSD",1768618142140,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618142348,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618143181,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618143364,0.01049747,95261.0,95255.0,0.17969049]
["bitfinex","BTCUSD",1768618143568,0.06298424,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618143569,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618146252,0.01040641,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618146604,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618147286,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618147840,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618148069,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618148521,0.01010405,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618149011,0.01010405,95263.0,95258.0,0.06298678]
["bitfinex","BTCUSD",1768618149012,0.01010405,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618149416,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618149613,0.01010413,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618150019,0.01010405,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618150176,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618150381,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618150577,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618150782,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618151503,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618151912,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618152323,0.01010405,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618153067,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618153873,0.01010405,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618154013,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618154546,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618154785,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618154978,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618157159,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618157379,0.0629855,95260.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618157518,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618157953,0.01049769,95259.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618158156,0.01049769,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618158370,0.0104978,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618158524,0.01049769,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618159850,0.01049769,95259.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618161105,0.0104978,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618161238,0.00821498,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618161847,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618162043,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618162230,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618162446,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618162669,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618163297,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618165389,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618165548,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618166089,0.01031514,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618166620,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618166889,0.01010427,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618167255,0.01010427,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618167466,0.01010427,95261.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618167467,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618167653,0.01049769,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618168671,0.01010427,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618168849,0.01010427,95261.0,95256.0,0.062988]
["bitfinex","BTCUSD",1768618169235,0.01010427,95261.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768618169878,0.01049758,95260.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618170109,0.01049769,95259.0,95255.0,0.13769813]
["bitfinex","BTCUSD",1768618171472,0.0104978,95258.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768618171678,0.0104978,95258.0,95246.0,0.20998206]
["bitfinex","BTCUSD",1768618171679,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768618171899,0.09288302,95260.0,95257.0,0.00104915]
["bitfinex","BTCUSD",1768618172104,0.14537107,95260.0,95257.0,0.00104915]
["bitfinex","BTCUSD",1768618173256,0.14537142,95260.0,95257.0,0.00104915]
["bitfinex","BTCUSD",1768618173622,0.05248849,95259.0,95257.0,0.00104915]
["bitfinex","BTCUSD",1768618173827,0.05248847,95259.0,95257.0,0.00104915]
["bitfinex","BTCUSD",1768618174034,0.05248902,95258.0,95257.0,0.00104915]
["bitfinex","BTCUSD",1768618177036,0.01049824,95254.0,95251.0,4.968e-05]
["bitfinex","BTCUSD",1768618177805,0.01049813,95255.0,95251.0,4.968e-05]
["bitfinex","BTCUSD",1768618178006,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618178371,0.01049802,95256.0,95251.0,0.01054825]
["bitfinex","BTCUSD",1768618178692,0.01049813,95255.0,95251.0,0.01054825]
["bitfinex","BTCUSD",1768618179679,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618180090,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618180289,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618180485,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618180915,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618181114,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618181644,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618181791,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618181993,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618183196,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618183399,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618185219,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618186545,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618187686,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618187830,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618189088,0.01049802,95256.0,95251.0,0.06304107]
["bitfinex","BTCUSD",1768618189248,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618190630,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618190781,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618191801,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618192855,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618192997,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618193203,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618193402,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768618194381,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618194501,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618194924,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768618196756,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618196960,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618197493,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618197729,0.06298456,95262.0,95255.0,0.06298842]
["bitfinex","BTCUSD",1768618198056,0.01049736,95262.0,95256.0,0.06298776]
["bitfinex","BTCUSD",1768618198201,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618198388,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618198786,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618199547,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618200431,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618200631,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618201473,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618202038,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618202222,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618202418,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618203059,0.13769714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618203264,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618203646,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618204294,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618204885,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618205093,0.13769714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618206227,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618206453,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618206658,0.06298427,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618207239,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618207441,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618208225,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618209170,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618209788,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618210302,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618210654,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618211263,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618211483,0.01049769,95259.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768618211923,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618212329,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618212539,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618213159,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618213365,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618213564,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618213775,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618214068,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618214449,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618214653,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618215035,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618215470,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618215772,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618216130,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618216665,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618216874,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768618217310,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618217531,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618218047,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768618218244,0.01049758,95260.0,95255.0,0.06298876]
["bitfinex","BTCUSD",1768618218469,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618218797,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618219001,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618219239,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768618219403,0.01049736,95262.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768618219608,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618220452,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618220579,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618221341,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618222342,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768618223903,0.01049736,95262.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768618224131,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768618224810,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768618225032,0.13769714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618225169,0.1272,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768618225378,0.1272,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768618225575,0.1272,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618226067,0.1272,95267.0,95264.0,0.06298281]
["bitfinex","BTCUSD",1768618226268,0.1272,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618227064,0.1272,95267.0,95264.0,0.06298282]
["bitfinex","BTCUSD",1768618227735,0.1272,95267.0,95264.0,0.06298274]
["bitfinex","BTCUSD",1768618227962,0.1272,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618228405,0.1272,95267.0,95264.0,0.06298258]
["bitfinex","BTCUSD",1768618228877,0.1272,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618230209,0.1272,95267.0,95264.0,0.06298268]
["bitfinex","BTCUSD",1768618230414,0.1272,95267.0,95265.0,0.05248513]
["bitfinex","BTCUSD",1768618230866,0.1272,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618231076,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618231498,0.01065376,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618231708,0.13785376,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618231938,0.01065376,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618232166,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618232384,0.0001575,95272.0,95270.0,0.05248188]
["bitfinex","BTCUSD",1768618232594,0.0001575,95272.0,95269.0,0.06297937]
["bitfinex","BTCUSD",1768618233064,0.0001575,95272.0,95270.0,0.05248204]
["bitfinex","BTCUSD",1768618233299,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618233521,0.0001575,95272.0,95269.0,0.06297936]
["bitfinex","BTCUSD",1768618233733,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618233952,0.0001575,95272.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768618234826,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618235066,0.0001575,95272.0,95269.0,0.06297947]
["bitfinex","BTCUSD",1768618235506,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618235940,0.0001575,95272.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768618236155,0.0001575,95272.0,95269.0,0.06297927]
["bitfinex","BTCUSD",1768618236360,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618236575,0.0001575,95272.0,95269.0,0.06297953]
["bitfinex","BTCUSD",1768618236795,0.0001575,95272.0,95270.0,0.05248233]
["bitfinex","BTCUSD",1768618237472,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618239543,0.0001575,95272.0,95269.0,0.06297917]
["bitfinex","BTCUSD",1768618241649,0.0001575,95272.0,95269.0,0.0629795]
["bitfinex","BTCUSD",1768618241774,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618242385,0.0001575,95272.0,95269.0,0.0629795]
["bitfinex","BTCUSD",1768618242594,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618244074,0.0001575,95272.0,95269.0,0.06297945]
["bitfinex","BTCUSD",1768618244788,0.0001575,95272.0,95270.0,0.05248231]
["bitfinex","BTCUSD",1768618246316,0.0001575,95272.0,95269.0,0.06297947]
["bitfinex","BTCUSD",1768618248072,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618249160,0.0001575,95272.0,95270.0,0.0524824]
["bitfinex","BTCUSD",1768618249296,0.0001575,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618250352,0.0001575,95272.0,95270.0,0.05248213]
["bitfinex","BTCUSD",1768618250656,6.654e-05,95272.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768618250802,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618250997,0.0105628,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618251466,6.654e-05,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618251915,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618252317,0.0105628,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618252735,6.654e-05,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618253299,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618253517,6.654e-05,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618253671,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618253871,0.0105628,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618254095,0.0105628,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618254276,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618254712,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618255281,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618255718,0.0104967,95268.0,95263.0,0.13769725]
["bitfinex","BTCUSD",1768618255890,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618256474,0.01040574,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618256758,0.01040574,95268.0,95263.0,0.13769725]
["bitfinex","BTCUSD",1768618257075,0.01040574,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618257440,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618257644,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618257856,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618258249,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618258439,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618259330,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618259533,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618259731,0.01049637,95271.0,95265.0,0.06298182]
["bitfinex","BTCUSD",1768618259939,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618260138,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618260571,0.01049637,95271.0,95266.0,0.06298105]
["bitfinex","BTCUSD",1768618260841,0.0105628,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618261241,0.0105628,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618261393,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618261602,0.0105628,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618261819,0.0105628,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618261982,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618262185,0.0105628,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618262391,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618262942,6.654e-05,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618263353,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618263931,6.654e-05,95272.0,95269.0,0.06297947]
["bitfinex","BTCUSD",1768618264330,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618266881,6.654e-05,95272.0,95269.0,0.06297934]
["bitfinex","BTCUSD",1768618268721,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618269157,6.654e-05,95272.0,95270.0,0.05248241]
["bitfinex","BTCUSD",1768618269316,6.654e-05,95272.0,95269.0,0.0629794]
["bitfinex","BTCUSD",1768618270362,6.654e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618271158,6.654e-05,95272.0,95270.0,0.05248199]
["bitfinex","BTCUSD",1768618271486,0.00022072,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768618271843,0.00022072,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768618272057,0.00022072,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768618275057,0.0001575,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768618275293,0.0001575,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768618276308,0.0001575,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768618278095,0.01065277,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768618278313,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768618278522,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768618279434,0.01065277,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768618280262,0.0001575,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768618280461,0.01065277,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768618280822,0.00861449,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768618282326,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768618282540,0.01049494,95284.0,95270.0,0.38856452]
["bitfinex","BTCUSD",1768618282541,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768618282742,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768618282939,0.01065167,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768618283201,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768618283383,0.01065167,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768618283807,0.01074107,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768618284398,0.0002469,95291.0,95288.0,0.06296657]
["bitfinex","BTCUSD",1768618284583,0.0002469,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768618285248,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768618285534,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768618286527,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768618286702,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768618287293,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768618288095,0.01049339,95298.0,95293.0,0.06296361]
["bitfinex","BTCUSD",1768618288329,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768618288720,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768618290934,0.06295978,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768618290935,0.0001575,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618291162,0.0001575,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618291163,0.01065067,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618291363,0.01065067,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618291787,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618292121,0.01065067,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618292529,0.01065067,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618292733,0.01065067,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618293338,0.01065067,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618293558,0.01065067,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618293760,0.0001575,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618294978,0.0001575,95300.0,95297.0,0.06296056]
["bitfinex","BTCUSD",1768618295181,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618295550,0.01054003,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618295765,0.01054003,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618295972,0.01054003,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618296215,4.73e-05,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618296423,4.73e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618296593,0.13780957,95310.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618296594,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618296955,0.01049218,95309.0,95303.0,0.06295699]
["bitfinex","BTCUSD",1768618297300,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618297895,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618297896,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618298093,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618298774,0.01049262,95305.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618298981,0.01049262,95305.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618299276,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618299575,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618300378,0.01049273,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618300574,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618300941,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618301136,0.21001264,95321.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618301339,0.01049141,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618301561,0.06294856,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618301760,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618301962,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618302164,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618302369,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618302548,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618302742,0.01053848,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618302949,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618303152,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618303347,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618303547,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618303774,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618304147,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618304477,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618304674,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618304923,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618305127,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618305745,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618306484,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618307121,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618307441,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618307665,0.01049229,95308.0,95304.0,0.06854019]
["bitfinex","BTCUSD",1768618307795,0.01049229,95308.0,95304.0,0.07903292]
["bitfinex","BTCUSD",1768618308000,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618308199,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618308424,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618308831,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618309025,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618309232,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618309602,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618310717,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618311099,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618312216,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618313029,0.06295185,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618313287,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618313433,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618314227,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618314578,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618315088,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618315290,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618315927,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618317093,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618317288,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618317724,0.01049207,95310.0,95306.0,0.12812289]
["bitfinex","BTCUSD",1768618318132,0.01049218,95309.0,95306.0,0.11763038]
["bitfinex","BTCUSD",1768618319422,0.01049207,95310.0,95306.0,0.12812289]
["bitfinex","BTCUSD",1768618319579,0.01049196,95311.0,95306.0,0.12812289]
["bitfinex","BTCUSD",1768618319786,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618320151,0.0524579,95315.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618320348,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618320762,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618320976,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618321637,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618322135,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618322342,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618322586,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618322771,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618322974,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618323237,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618323594,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618323751,0.06294987,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618324109,0.06294987,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618324251,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618324457,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618324852,0.01049196,95311.0,95306.0,0.12812289]
["bitfinex","BTCUSD",1768618325164,0.01049196,95311.0,95305.0,0.13761262]
["bitfinex","BTCUSD",1768618325364,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618325764,0.01049196,95311.0,95306.0,0.06295507]
["bitfinex","BTCUSD",1768618325948,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618326559,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618326810,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618327728,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618328129,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618328698,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618330346,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618330712,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618330911,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618331911,0.01049152,95315.0,95311.0,0.01042294]
["bitfinex","BTCUSD",1768618332113,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618332432,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618333049,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618333250,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618333582,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618334082,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618334385,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618334582,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618335097,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618335684,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618336465,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618336698,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618336912,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618337849,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618338278,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618338560,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618338752,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618339056,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618339252,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618339453,0.01049185,95312.0,95307.0,0.0629544]
["bitfinex","BTCUSD",1768618339630,0.06295059,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618339631,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618339996,0.01049163,95314.0,95309.0,0.06295283]
["bitfinex","BTCUSD",1768618340403,0.01049141,95316.0,95310.0,0.06295228]
["bitfinex","BTCUSD",1768618340808,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618342136,0.0104913,95317.0,95312.0,0.06295112]
["bitfinex","BTCUSD",1768618342810,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618343011,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618343223,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618343422,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618343738,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618344176,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618344935,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618345265,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618345410,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618346017,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618346245,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618347515,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618347717,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618348204,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618348405,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618348650,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618348846,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618349056,0.01049207,95310.0,95306.0,0.12812289]
["bitfinex","BTCUSD",1768618349262,0.01049273,95304.0,95296.0,0.12712]
["bitfinex","BTCUSD",1768618349473,0.0093655,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618349676,0.01049284,95303.0,95298.0,0.02098546]
["bitfinex","BTCUSD",1768618349874,0.06295522,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618350079,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618350281,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618350508,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618351048,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618352667,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618352853,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618353900,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618354782,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618356097,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618356297,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618356510,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618356732,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618357390,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618358230,0.06295618,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618358231,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618358408,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618358611,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618359182,0.07885975,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618359381,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618359588,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618359790,0.01049229,95308.0,95304.0,0.01044725]
["bitfinex","BTCUSD",1768618360259,0.27664339,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618360260,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618360468,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618360998,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618361205,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618361423,0.01049174,95313.0,95307.0,0.06295406]
["bitfinex","BTCUSD",1768618362247,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618363368,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618363756,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618364220,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618364580,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618364779,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618365135,0.01049185,95312.0,95306.0,0.06295467]
["bitfinex","BTCUSD",1768618365349,0.01049185,95312.0,95307.0,0.05246197]
["bitfinex","BTCUSD",1768618366064,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618366939,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618367150,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618367686,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618367892,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618368094,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618368297,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618368595,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618368755,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618368968,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618369175,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618369420,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618369627,0.01067343,95314.0,95312.0,0.06815142]
["bitfinex","BTCUSD",1768618369628,0.0001818,95314.0,95312.0,0.06815142]
["bitfinex","BTCUSD",1768618369800,0.0001818,95314.0,95312.0,0.12061066]
["bitfinex","BTCUSD",1768618370000,0.0001818,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618370206,0.0001818,95314.0,95311.0,0.06295167]
["bitfinex","BTCUSD",1768618370424,0.0001818,95314.0,95313.0,0.06815142]
["bitfinex","BTCUSD",1768618370583,0.0001818,95314.0,95312.0,0.05245928]
["bitfinex","BTCUSD",1768618370902,0.0001818,95314.0,95311.0,0.06295171]
["bitfinex","BTCUSD",1768618371140,0.0001818,95314.0,95312.0,0.05245909]
["bitfinex","BTCUSD",1768618372223,0.0001818,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618372468,0.0001818,95314.0,95311.0,0.06295175]
["bitfinex","BTCUSD",1768618372673,0.0001818,95314.0,95312.0,0.05245886]
["bitfinex","BTCUSD",1768618372880,0.0001818,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768618373841,0.0001818,95314.0,95312.0,0.05245904]
["bitfinex","BTCUSD",1768618374506,0.0001818,95314.0,95311.0,0.06295075]
["bitfinex","BTCUSD",1768618374507,0.0001818,95314.0,95311.0,0.06295166]
["bitfinex","BTCUSD",1768618374710,0.0001818,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618374915,0.0001818,95314.0,95311.0,0.06295127]
["bitfinex","BTCUSD",1768618375315,0.0001818,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618377141,0.01067343,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618377350,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618377701,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618378314,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618378646,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618378848,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618379219,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618379426,0.01049262,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618380077,0.06295586,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618380410,0.01049262,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618381258,0.0629562,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618381458,0.0104924,95307.0,95302.0,0.02103143]
["bitfinex","BTCUSD",1768618381697,0.01049262,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618382686,0.01049251,95306.0,95302.0,0.02103143]
["bitfinex","BTCUSD",1768618383323,0.01049251,95306.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618383703,0.01049262,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618384082,0.06295576,95305.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618384495,0.05246376,95304.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618384947,0.01049251,95306.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618385112,0.06295534,95306.0,95302.0,0.01053848]
["bitfinex","BTCUSD",1768618385313,0.06295534,95306.0,95299.0,0.05246612]
["bitfinex","BTCUSD",1768618385519,0.01049251,95306.0,95299.0,0.05246612]
["bitfinex","BTCUSD",1768618385717,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618385924,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618386761,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618387088,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618387261,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618387611,0.06295349,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618387612,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618387924,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618388135,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618389292,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618389467,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618389468,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618390461,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618390683,0.01049251,95306.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618390865,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618393558,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618394326,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618394514,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618394745,0.01049262,95305.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618394900,0.01049262,95305.0,95301.0,0.01049251]
["bitfinex","BTCUSD",1768618395623,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618395989,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618396658,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618396882,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618397054,0.06295486,95307.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618397203,0.01049262,95305.0,95301.0,0.01049251]
["bitfinex","BTCUSD",1768618397602,0.01049273,95304.0,95301.0,0.01049251]
["bitfinex","BTCUSD",1768618398494,0.01049262,95305.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618398615,0.0104924,95307.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618398616,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618398812,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618399017,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618399793,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618400138,0.06295321,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618400139,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618400384,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618400694,0.06295277,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618400893,0.00980811,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618401470,0.00980811,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618403292,0.02030062,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618403513,0.01049262,95305.0,95301.0,0.01049251]
["bitfinex","BTCUSD",1768618403688,0.01049262,95305.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618404324,0.02030062,95306.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618404525,0.02030062,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618405941,0.00980811,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618406150,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618406343,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618406552,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618407115,0.00980811,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618408533,0.00980811,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618409077,0.02030062,95306.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618409288,0.01049262,95305.0,95301.0,0.02098557]
["bitfinex","BTCUSD",1768618409414,0.02030062,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618409624,0.00980811,95306.0,95303.0,0.062957]
["bitfinex","BTCUSD",1768618410271,0.00980811,95306.0,95304.0,0.05246353]
["bitfinex","BTCUSD",1768618410642,0.00980811,95306.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768618410839,0.00980811,95306.0,95304.0,0.05246353]
["bitfinex","BTCUSD",1768618411258,0.00980811,95306.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768618411435,0.00980811,95306.0,95304.0,0.05246353]
["bitfinex","BTCUSD",1768618411988,0.00980811,95306.0,95303.0,0.062957]
["bitfinex","BTCUSD",1768618412396,0.00980811,95306.0,95304.0,0.05246369]
["bitfinex","BTCUSD",1768618412569,0.00980811,95306.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768618416078,0.00980811,95306.0,95303.0,0.062957]
["bitfinex","BTCUSD",1768618416796,0.00980811,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618417202,0.00980811,95306.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768618418200,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618418389,0.01049174,95313.0,95308.0,0.05246144]
["bitfinex","BTCUSD",1768618418740,0.0629506,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618419710,0.13779343,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618420091,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618420274,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618420840,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618421034,0.0001818,95314.0,95311.0,0.06295178]
["bitfinex","BTCUSD",1768618421181,0.12712,95316.0,95314.0,0.05925301]
["bitfinex","BTCUSD",1768618421385,4.729e-05,95318.0,95314.0,0.06974464]
["bitfinex","BTCUSD",1768618421750,4.729e-05,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618422827,0.01053848,95318.0,95314.0,0.06974464]
["bitfinex","BTCUSD",1768618423025,4.729e-05,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618424663,4.729e-05,95318.0,95314.0,0.06974464]
["bitfinex","BTCUSD",1768618424858,4.729e-05,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618425917,4.729e-05,95318.0,95314.0,0.05925301]
["bitfinex","BTCUSD",1768618426120,4.729e-05,95318.0,95314.0,0.06974464]
["bitfinex","BTCUSD",1768618427365,4.729e-05,95318.0,95314.0,0.05925301]
["bitfinex","BTCUSD",1768618427571,4.729e-05,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618427790,4.729e-05,95318.0,95314.0,0.06974464]
["bitfinex","BTCUSD",1768618428196,0.01053848,95318.0,95314.0,0.06974464]
["bitfinex","BTCUSD",1768618428416,0.01053848,95318.0,95314.0,0.05925301]
["bitfinex","BTCUSD",1768618428773,0.0104913,95317.0,95314.0,0.05925301]
["bitfinex","BTCUSD",1768618429746,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618429925,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618430308,0.01049163,95314.0,95310.0,0.06974508]
["bitfinex","BTCUSD",1768618430691,0.01049174,95313.0,95310.0,0.05925301]
["bitfinex","BTCUSD",1768618431110,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618431616,0.01049185,95312.0,95308.0,0.07090695]
["bitfinex","BTCUSD",1768618431817,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618432054,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618432263,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618432676,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618433191,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618433371,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618433575,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618434147,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618434148,0.01049152,95315.0,95310.0,0.06295236]
["bitfinex","BTCUSD",1768618434384,0.01049141,95316.0,95310.0,0.06295236]
["bitfinex","BTCUSD",1768618434968,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618436007,0.06294916,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618437270,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618437471,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618438054,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618438262,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618438813,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618439344,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618440362,0.06295114,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618440513,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618440950,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618441155,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618441364,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618441599,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618441767,0.01049174,95313.0,95307.0,0.07090706]
["bitfinex","BTCUSD",1768618441969,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618442342,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618442543,0.01049185,95312.0,95307.0,0.07090706]
["bitfinex","BTCUSD",1768618442741,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618442944,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618443300,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618444125,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618444286,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618444486,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618444708,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618444910,0.01049185,95312.0,95307.0,0.07090706]
["bitfinex","BTCUSD",1768618445425,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618446254,0.01049196,95311.0,95307.0,0.07090706]
["bitfinex","BTCUSD",1768618446573,0.01049185,95312.0,95307.0,0.07090706]
["bitfinex","BTCUSD",1768618448661,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618448866,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618449081,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618449348,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618449561,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618449756,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618449958,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618450123,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618450324,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618450534,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618450731,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618450942,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618451137,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618452348,0.01049152,95315.0,95310.0,0.06295223]
["bitfinex","BTCUSD",1768618452349,0.06294929,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618452553,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618452939,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618453135,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618453641,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618454959,0.01049163,95314.0,95310.0,0.00833061]
["bitfinex","BTCUSD",1768618455491,0.06294917,95315.0,95310.0,0.00833061]
["bitfinex","BTCUSD",1768618455674,0.01049152,95315.0,95310.0,0.00833061]
["bitfinex","BTCUSD",1768618456442,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618456802,4.729e-05,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618457007,4.729e-05,95318.0,95316.0,0.0524569]
["bitfinex","BTCUSD",1768618457197,4.729e-05,95318.0,95315.0,0.07090618]
["bitfinex","BTCUSD",1768618457374,4.729e-05,95318.0,95315.0,0.1233634]
["bitfinex","BTCUSD",1768618457575,4.729e-05,95318.0,95315.0,0.07090618]
["bitfinex","BTCUSD",1768618457768,4.729e-05,95318.0,95315.0,0.06041466]
["bitfinex","BTCUSD",1768618457970,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618458194,0.01049108,95319.0,95315.0,0.06041466]
["bitfinex","BTCUSD",1768618458674,0.01049119,95318.0,95315.0,0.06041466]
["bitfinex","BTCUSD",1768618459340,0.0104913,95317.0,95312.0,0.07090651]
["bitfinex","BTCUSD",1768618459485,0.06294792,95317.0,95312.0,0.07090651]
["bitfinex","BTCUSD",1768618459706,0.01049141,95316.0,95312.0,0.07090651]
["bitfinex","BTCUSD",1768618459906,0.01049119,95318.0,95313.0,0.0709064]
["bitfinex","BTCUSD",1768618460305,0.01049119,95318.0,95313.0,0.12336507]
["bitfinex","BTCUSD",1768618460608,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618461012,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618461221,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618461676,0.01049119,95318.0,95314.0,0.05614152]
["bitfinex","BTCUSD",1768618461905,0.01049119,95318.0,95314.0,0.06663315]
["bitfinex","BTCUSD",1768618462801,0.01049119,95318.0,95314.0,0.05614152]
["bitfinex","BTCUSD",1768618463463,0.01049119,95318.0,95314.0,0.06663315]
["bitfinex","BTCUSD",1768618463689,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618464076,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618464477,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618465073,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618465894,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618466364,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618466576,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618466912,0.06294491,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618466913,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618467956,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618468129,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618468337,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618468736,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618469150,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618470009,0.01049108,95319.0,95315.0,0.06663304]
["bitfinex","BTCUSD",1768618470186,0.01049097,95320.0,95315.0,0.06663304]
["bitfinex","BTCUSD",1768618470361,0.01049108,95319.0,95315.0,0.05614152]
["bitfinex","BTCUSD",1768618471038,0.06294717,95318.0,95315.0,0.05614152]
["bitfinex","BTCUSD",1768618471263,0.01049108,95319.0,95315.0,0.05614152]
["bitfinex","BTCUSD",1768618471480,0.01049119,95318.0,95315.0,0.05614152]
["bitfinex","BTCUSD",1768618471692,0.01049108,95319.0,95315.0,0.06663304]
["bitfinex","BTCUSD",1768618473369,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618473997,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618474198,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618474349,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618474554,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618475585,0.01049086,95321.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618475791,0.01049108,95319.0,95314.0,0.06528348]
["bitfinex","BTCUSD",1768618475984,0.06294597,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618476210,0.01049108,95319.0,95314.0,0.06528348]
["bitfinex","BTCUSD",1768618476435,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618476894,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618477444,0.01049119,95318.0,95314.0,0.06528348]
["bitfinex","BTCUSD",1768618477751,0.0104913,95317.0,95314.0,0.05479185]
["bitfinex","BTCUSD",1768618478688,0.01049152,95315.0,95306.0,0.05479185]
["bitfinex","BTCUSD",1768618478913,0.05246094,95309.0,95308.0,1e-08]
["bitfinex","BTCUSD",1768618481487,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618481691,0.00892006,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618482034,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618482501,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618482864,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618483273,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618483406,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618483602,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618487061,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618488079,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618490001,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618490002,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618490221,0.01049306,95301.0,95296.0,0.06528546]
["bitfinex","BTCUSD",1768618490421,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618490848,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618492592,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618492929,0.01049317,95300.0,95295.0,0.06519853]
["bitfinex","BTCUSD",1768618493532,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618493736,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618494699,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618495242,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618495658,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618496154,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618496351,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618496967,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618497170,0.13761196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618497372,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618497701,0.01049207,95310.0,95304.0,0.01029714]
["bitfinex","BTCUSD",1768618497702,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618498642,0.06295387,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618498831,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618499883,0.13761196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618500317,0.12712,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618500501,0.06294745,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618500656,0.1376113,95317.0,95313.0,0.06515108]
["bitfinex","BTCUSD",1768618501314,0.01049141,95316.0,95313.0,0.05470481]
["bitfinex","BTCUSD",1768618501541,0.06294867,95316.0,95313.0,0.05470481]
["bitfinex","BTCUSD",1768618501714,0.06294867,95316.0,95311.0,0.06519677]
["bitfinex","BTCUSD",1768618501938,0.01049141,95316.0,95311.0,0.06519677]
["bitfinex","BTCUSD",1768618502236,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618502595,0.01049152,95315.0,95311.0,0.05470481]
["bitfinex","BTCUSD",1768618503222,0.01049152,95315.0,95311.0,0.06519677]
["bitfinex","BTCUSD",1768618503423,0.01049163,95314.0,95311.0,0.05470481]
["bitfinex","BTCUSD",1768618503835,0.01049152,95315.0,95311.0,0.06519677]
["bitfinex","BTCUSD",1768618504705,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618504910,0.0109643,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618505479,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618505950,0.0109643,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618506744,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618506925,0.0109643,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618507122,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618507667,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618507958,0.01049152,95315.0,95311.0,0.06519677]
["bitfinex","BTCUSD",1768618508362,0.01049163,95314.0,95311.0,0.05470481]
["bitfinex","BTCUSD",1768618509251,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618509479,0.01049174,95313.0,95308.0,0.0651971]
["bitfinex","BTCUSD",1768618509677,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618510321,0.06294492,95322.0,95315.0,0.06294875]
["bitfinex","BTCUSD",1768618510533,0.12712,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618510743,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618510928,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618511078,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618511282,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618511842,0.0109643,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618511972,0.13761075,95322.0,95316.0,0.05245671]
["bitfinex","BTCUSD",1768618512171,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618512610,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618513378,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618513515,0.01049086,95321.0,95316.0,0.06294845]
["bitfinex","BTCUSD",1768618513912,0.12716726,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618514103,0.12716726,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618514510,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618515921,0.01049108,95319.0,95315.0,0.05971533]
["bitfinex","BTCUSD",1768618516059,0.12716726,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618516265,0.12716726,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618516656,0.12716726,95322.0,95319.0,0.0629465]
["bitfinex","BTCUSD",1768618516846,4.726e-05,95322.0,95319.0,0.0629465]
["bitfinex","BTCUSD",1768618517128,4.726e-05,95322.0,95320.0,0.05470481]
["bitfinex","BTCUSD",1768618517261,0.13776893,95324.0,95321.0,0.06519567]
["bitfinex","BTCUSD",1768618517262,0.1272784,95324.0,95321.0,0.06519567]
["bitfinex","BTCUSD",1768618517468,0.06920238,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618517812,0.06920238,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768618518036,0.06920238,95324.0,95319.0,0.06294613]
["bitfinex","BTCUSD",1768618518037,0.07969291,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618520606,0.01049053,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618520810,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618520999,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618522369,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618522574,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618522779,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618523435,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618523648,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618524481,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618524686,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618525106,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618526990,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618527305,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618527521,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618527733,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618528367,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618528566,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618529042,0.01049086,95321.0,95314.0,0.06294957]
["bitfinex","BTCUSD",1768618529196,0.01049086,95321.0,95315.0,0.06294909]
["bitfinex","BTCUSD",1768618529409,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618530593,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618531306,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618531915,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618532163,0.00062055,95325.0,95319.0,0.05245496]
["bitfinex","BTCUSD",1768618532401,0.01111097,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618532606,0.00062055,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768618533033,0.01111097,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618533462,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618533682,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618533889,0.00062055,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768618534104,0.00062055,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618534318,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618535049,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618535282,0.05426987,95337.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768618535484,0.12712,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768618535697,0.12712,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768618535889,0.12712,95334.0,95330.0,0.06293919]
["bitfinex","BTCUSD",1768618536101,0.13760943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768618536231,0.01064794,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768618536669,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768618537114,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768618537338,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768618537546,0.01049064,95323.0,95320.0,0.03146331]
["bitfinex","BTCUSD",1768618537721,0.0104913,95317.0,95313.0,0.12712]
["bitfinex","BTCUSD",1768618537927,0.01049141,95316.0,95313.0,0.12712]
["bitfinex","BTCUSD",1768618538157,0.0104913,95317.0,95313.0,0.13761174]
["bitfinex","BTCUSD",1768618538380,0.0104913,95317.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618538584,0.01049119,95318.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618538792,0.01049108,95319.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618539209,0.01049097,95320.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618539426,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618539865,0.01049075,95322.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618540502,0.01049086,95321.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618540752,0.01049108,95319.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618541766,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618542963,0.01049097,95320.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618543734,0.01049108,95319.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618544705,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618545312,0.01049086,95321.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618545711,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618546145,0.01049086,95321.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618546504,0.01049108,95319.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618546864,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618546997,0.01049086,95321.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618548482,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618551254,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618552397,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618552600,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618552967,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618553800,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618554226,0.01049097,95320.0,95316.0,0.00133543]
["bitfinex","BTCUSD",1768618554429,0.01049097,95320.0,95316.0,0.01182684]
["bitfinex","BTCUSD",1768618554855,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618555067,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618555269,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618555773,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618556559,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618556782,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618557133,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618557349,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618557523,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618557733,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618557905,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618557906,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618558490,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618560172,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618560377,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618561820,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618562029,0.01049086,95321.0,95315.0,0.06294913]
["bitfinex","BTCUSD",1768618562639,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618562884,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618563265,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618563504,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618563710,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618563912,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618564110,0.01049075,95322.0,95316.0,0.0629484]
["bitfinex","BTCUSD",1768618564364,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618565965,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618566316,0.06294429,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618566532,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618566971,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618567175,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618567397,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618567629,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618568203,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618569127,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618569567,0.06294458,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618569781,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618570642,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618570825,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618571020,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618571428,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618572192,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618572420,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618572621,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618572983,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618573200,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618573413,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618573642,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618573967,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618574297,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618574512,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618574711,0.01049075,95322.0,95316.0,0.06294823]
["bitfinex","BTCUSD",1768618574922,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618576784,0.062946,95320.0,95315.0,0.02098304]
["bitfinex","BTCUSD",1768618576988,0.01049097,95320.0,95315.0,0.02098304]
["bitfinex","BTCUSD",1768618577405,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618577757,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618577961,0.01049108,95319.0,95315.0,0.02098304]
["bitfinex","BTCUSD",1768618578336,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618578883,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618579080,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618579688,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618580450,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618580691,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618581887,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618582269,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618582696,0.06294727,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618582897,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618583459,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618583672,0.01049108,95319.0,95315.0,0.02098304]
["bitfinex","BTCUSD",1768618583859,0.01049097,95320.0,95315.0,0.02098304]
["bitfinex","BTCUSD",1768618584429,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618584932,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618586496,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618586992,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618587334,0.01049097,95320.0,95315.0,0.02098304]
["bitfinex","BTCUSD",1768618587755,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618588731,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618588932,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618589053,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618589674,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618589876,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618590093,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618590270,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618590447,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618590653,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618590846,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618590847,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618591077,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768618591868,0.01049108,95319.0,95314.0,0.01049108]
["bitfinex","BTCUSD",1768618592068,0.11183788,95317.0,95313.0,0.12712]
["bitfinex","BTCUSD",1768618592327,0.0104913,95317.0,95313.0,0.13761174]
["bitfinex","BTCUSD",1768618592518,0.0104913,95317.0,95313.0,0.14810282]
["bitfinex","BTCUSD",1768618592822,0.01049141,95316.0,95313.0,0.12712]
["bitfinex","BTCUSD",1768618593054,0.0104913,95317.0,95313.0,0.12712]
["bitfinex","BTCUSD",1768618593478,0.0104913,95317.0,95313.0,0.13761174]
["bitfinex","BTCUSD",1768618593711,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618594266,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618594641,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618595277,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618595506,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618595703,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618596915,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618597123,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618597658,0.01049119,95318.0,95312.0,0.0210303]
["bitfinex","BTCUSD",1768618597659,0.0104913,95317.0,95312.0,0.01053845]
["bitfinex","BTCUSD",1768618597859,0.01049141,95316.0,95312.0,0.01053845]
["bitfinex","BTCUSD",1768618598066,0.01049152,95315.0,95312.0,0.01053845]
["bitfinex","BTCUSD",1768618598271,0.01049141,95316.0,95312.0,0.01053845]
["bitfinex","BTCUSD",1768618598475,0.01049141,95316.0,95312.0,0.0210303]
["bitfinex","BTCUSD",1768618598680,0.0104913,95317.0,95312.0,0.0210303]
["bitfinex","BTCUSD",1768618599099,0.01049141,95316.0,95312.0,0.0210303]
["bitfinex","BTCUSD",1768618599723,0.01049141,95316.0,95312.0,0.01053845]
["bitfinex","BTCUSD",1768618599930,0.01049141,95316.0,95312.0,0.0210303]
["bitfinex","BTCUSD",1768618600794,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618601879,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618602058,0.01049185,95312.0,95308.0,0.11763038]
["bitfinex","BTCUSD",1768618602269,0.01049185,95312.0,95308.0,0.11810349]
["bitfinex","BTCUSD",1768618602834,0.01049196,95311.0,95308.0,0.11810349]
["bitfinex","BTCUSD",1768618603497,0.06295198,95311.0,95308.0,0.11810349]
["bitfinex","BTCUSD",1768618603722,0.01049196,95311.0,95308.0,0.11810349]
["bitfinex","BTCUSD",1768618604408,0.01049218,95309.0,95306.0,0.12712]
["bitfinex","BTCUSD",1768618604621,0.01049229,95308.0,95305.0,0.00053044]
["bitfinex","BTCUSD",1768618604828,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618605245,0.01049273,95304.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618605440,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618605656,0.01049273,95304.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618606310,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618606757,0.01049273,95304.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618607512,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618610365,0.01049273,95304.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618610965,0.01049262,95305.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618612579,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618613934,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618614137,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618619252,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618619452,0.05938197,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618619655,0.11184356,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618619855,0.11184356,95308.0,95303.0,0.06295662]
["bitfinex","BTCUSD",1768618619856,0.05938197,95308.0,95303.0,0.06295662]
["bitfinex","BTCUSD",1768618620012,0.05938197,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618620785,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618625120,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618625343,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618625614,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618626566,0.05062683,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618626807,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618627011,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618627189,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618628624,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618629228,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618629412,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618630309,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618630510,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618630714,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618632018,0.0611189,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618632453,0.05062683,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618633383,0.05062683,95310.0,95307.0,0.06295399]
["bitfinex","BTCUSD",1768618633594,0.06111857,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618634385,0.06111857,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618634586,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618634785,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618634945,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618635152,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618635574,0.11357744,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618635575,0.06111857,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618636190,0.06111857,95313.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618636191,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618636391,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618636610,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618636611,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618636812,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618637016,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618637361,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618637647,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618637856,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618638211,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618638405,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618638978,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618639215,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618639666,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618640025,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618640224,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618640854,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618642095,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618642327,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618643065,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618643603,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618643761,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618643964,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618644436,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618644802,0.01049218,95309.0,95305.0,0.01029772]
["bitfinex","BTCUSD",1768618645169,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618645370,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618645785,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618645994,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618646397,0.05062683,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618646628,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618646862,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618647078,0.05062683,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618647282,0.06111857,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618647713,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618647921,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618648136,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618648544,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618648699,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618649077,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618649250,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618649427,0.06111857,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618649630,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618650031,0.06111857,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618650196,0.06111857,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618651461,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618651721,0.05062683,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618651937,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618652134,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618652465,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618654945,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618655243,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618655824,0.06295126,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618656268,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618656814,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618657639,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618657848,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618658050,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618658246,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618658647,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618659199,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618659560,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618660162,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618660360,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618660681,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618661180,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618661329,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618661529,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618664524,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618664727,0.01049174,95313.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618664962,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618665083,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618665281,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618665479,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618665865,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618666242,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618666602,0.0629519,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618666941,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618667155,0.06295048,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618667347,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618667498,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618667712,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618667891,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618668108,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618668109,0.12712,95316.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618668303,0.19011585,95316.0,95309.0,0.05246071]
["bitfinex","BTCUSD",1768618668529,0.19011586,95316.0,95307.0,0.06295434]
["bitfinex","BTCUSD",1768618668948,0.13765869,95316.0,95309.0,0.05246056]
["bitfinex","BTCUSD",1768618669303,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618669473,0.13765869,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618669878,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618670381,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618670810,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618671019,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618671369,0.01049152,95315.0,95310.0,0.06295236]
["bitfinex","BTCUSD",1768618671885,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618672639,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618672772,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618672970,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618673784,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618674136,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618674276,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618674476,0.19011619,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618674705,0.13765869,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618674856,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618675072,0.13765869,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618675327,0.12716728,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618675735,0.13765869,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618675883,0.12716728,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618676083,0.12716728,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618676326,0.12716728,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618676533,0.13765869,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618676997,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618677159,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618677375,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618677777,0.12712,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618678332,0.12712,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618678333,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618678655,0.0104913,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618678854,0.0104913,95317.0,95311.0,0.06295176]
["bitfinex","BTCUSD",1768618679261,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618679433,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618680058,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618680422,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618680991,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618681485,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618681685,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618682277,0.0104913,95317.0,95311.0,0.06295174]
["bitfinex","BTCUSD",1768618682278,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618683157,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618683688,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618683857,0.0104913,95317.0,95312.0,0.06295101]
["bitfinex","BTCUSD",1768618684020,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618685163,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618687450,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618687651,0.01049141,95316.0,95311.0,0.01044649]
["bitfinex","BTCUSD",1768618688110,0.01049152,95315.0,95311.0,0.01044649]
["bitfinex","BTCUSD",1768618688466,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618688656,0.01049141,95316.0,95311.0,0.01044649]
["bitfinex","BTCUSD",1768618689595,0.01049152,95315.0,95311.0,0.01044649]
["bitfinex","BTCUSD",1768618690189,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618690384,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618690986,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618692121,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618692502,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618692703,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618693286,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618693518,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618693708,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618693915,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618694115,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618694294,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618694496,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618694719,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618695232,0.06294929,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618695445,0.01049119,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618695615,0.01049141,95316.0,95311.0,0.01044649]
["bitfinex","BTCUSD",1768618696236,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618696237,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618696460,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618697534,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618697869,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618698430,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618698630,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618698875,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618699523,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618699736,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618699945,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618700396,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618700761,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618700972,0.01049185,95312.0,95307.0,0.06295436]
["bitfinex","BTCUSD",1768618701208,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618702059,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618702246,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618702611,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618702837,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618703158,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618703363,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618703563,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618703908,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618703909,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618705920,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618706322,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618708224,0.01049229,95308.0,95304.0,0.0102981]
["bitfinex","BTCUSD",1768618708815,0.01049229,95308.0,95304.0,0.01010349]
["bitfinex","BTCUSD",1768618709314,0.01049229,95308.0,95304.0,0.00990903]
["bitfinex","BTCUSD",1768618709618,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618709968,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618710163,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618710369,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618711009,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618711971,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618712177,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618714435,0.00975526,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618715045,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618715456,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618716089,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618716501,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618716699,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618717482,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618717884,0.06295126,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618718092,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618718528,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618719354,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618719775,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618720387,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618720509,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618720929,0.01049185,95312.0,95306.0,0.06295474]
["bitfinex","BTCUSD",1768618721548,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618724795,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618724991,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618725891,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618726262,0.0105387,95316.0,95311.0,0.01044649]
["bitfinex","BTCUSD",1768618726572,0.0105387,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618727774,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618727975,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618728525,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618728927,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618729174,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618729380,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618729948,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618730150,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618730838,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618731318,0.0105387,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618731527,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618731679,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618732173,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618732373,4.729e-05,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618733651,4.729e-05,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618734838,4.729e-05,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618735177,4.729e-05,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618735582,0.0105387,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618736024,4.729e-05,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618736430,0.0105387,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618736607,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618737210,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618737652,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618738367,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618738847,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618739658,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618739909,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618740291,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618740668,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618741575,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618741776,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618743088,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618744303,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618744471,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618745609,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618745928,0.0105387,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618746129,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618746723,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618747048,0.06294986,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618747254,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618748667,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618748868,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618749983,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618750126,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618750331,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618750568,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618751891,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618752096,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618752396,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618752698,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618753162,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618753342,0.01049196,95311.0,95306.0,0.06295506]
["bitfinex","BTCUSD",1768618753767,0.06294942,95315.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618753768,0.01049207,95310.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768618753982,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618754165,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618754804,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618756172,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768618756455,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618757110,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618757314,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618758232,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618758514,0.0104924,95307.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768618758749,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618758924,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618759274,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618760268,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618760383,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768618760589,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618761647,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618761943,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618762241,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618762871,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618763011,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618763209,0.04797532,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618763429,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618764231,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618764797,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618765078,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618765303,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618765673,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618765833,0.01049152,95315.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618766035,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618767192,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618767362,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618767805,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618768173,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618769015,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618770265,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618770401,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618771134,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618771338,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618771602,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618771753,0.06295002,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618771952,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618773238,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618774330,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618775245,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618777468,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618777735,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618777962,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618778463,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618778665,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618778847,0.01049185,95312.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618779372,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618779670,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618780074,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618780273,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618780615,0.01049174,95313.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618780823,0.01049185,95312.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618781268,0.06295121,95312.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618781464,0.01049185,95312.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618782273,0.01049196,95311.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618782859,0.01049185,95312.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618783980,0.01049196,95311.0,95307.0,6e-05]
["bitfinex","BTCUSD",1768618784383,0.01049207,95310.0,95307.0,6e-05]
["bitfinex","BTCUSD",1768618785597,0.01049196,95311.0,95307.0,6e-05]
["bitfinex","BTCUSD",1768618785935,0.01049196,95311.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618786257,0.01049207,95310.0,95307.0,6e-05]
["bitfinex","BTCUSD",1768618786943,0.01049185,95312.0,95307.0,0.0105524]
["bitfinex","BTCUSD",1768618787172,0.06295431,95308.0,95300.0,0.01065025]
["bitfinex","BTCUSD",1768618787374,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618787699,0.01049273,95304.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618788307,0.01049262,95305.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618788550,0.01049273,95304.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618788748,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618789001,0.01049273,95304.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618789165,0.06295582,95305.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618789334,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618789538,0.01049273,95304.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618789737,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618790141,0.01049262,95305.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618790388,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618790588,0.01049273,95304.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618791140,0.01049273,95304.0,95300.0,0.01065157]
["bitfinex","BTCUSD",1768618791466,0.01049284,95303.0,95300.0,0.0001584]
["bitfinex","BTCUSD",1768618791669,0.01049284,95303.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618791882,0.05246534,95301.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618792538,0.01049284,95303.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618792698,0.05246534,95301.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618796986,0.01049284,95303.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618797132,0.05246521,95302.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618797871,0.06295721,95303.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618798053,0.01049284,95303.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618798395,0.05246531,95302.0,95300.0,1e-08]
["bitfinex","BTCUSD",1768618798525,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618798722,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618799160,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618799366,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618799908,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618800232,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618800431,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618800671,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618800822,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768618801023,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618801229,0.18585389,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618801447,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618801664,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618802468,0.01040121,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768618802891,0.01040111,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618803233,0.18585389,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768618803497,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768618803705,0.12712,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618803916,4.729e-05,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618804291,4.729e-05,95316.0,95313.0,0.06295042]
["bitfinex","BTCUSD",1768618804615,4.729e-05,95316.0,95313.0,0.06295008]
["bitfinex","BTCUSD",1768618805116,4.729e-05,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618805687,0.01049075,95322.0,95316.0,0.05957632]
["bitfinex","BTCUSD",1768618805869,0.01064892,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768618806835,0.01064892,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768618807671,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618807859,0.01049086,95321.0,95316.0,0.06294849]
["bitfinex","BTCUSD",1768618808054,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768618808459,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768618808815,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618809708,0.01010193,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618810571,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768618810952,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618811501,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618811704,0.01010215,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618812137,0.00971308,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618813108,0.00971308,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618813747,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618814170,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618814392,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618818680,0.01010192,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618819007,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618819210,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618819656,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618819849,0.06294986,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618820585,0.06294994,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768618820740,0.01049196,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618820940,0.05852416,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618821137,0.11098415,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618821541,0.06274211,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618822016,0.05246045,95310.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618822202,0.06274213,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618822594,0.01028212,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618822764,0.0627424,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618822964,0.05246041,95310.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618823958,0.06274196,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618824521,0.01028212,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618824684,0.06274199,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618825403,0.05246062,95310.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618825814,0.06274208,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618826169,0.01028212,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618826382,0.06274238,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618826547,0.01028212,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618826761,0.06274204,95311.0,95308.0,0.01049108]
["bitfinex","BTCUSD",1768618827181,0.01049174,95313.0,95308.0,0.02098337]
["bitfinex","BTCUSD",1768618827405,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618827618,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618827749,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618828224,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618828406,0.0104913,95317.0,95312.0,0.06295091]
["bitfinex","BTCUSD",1768618828407,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618828600,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618829001,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618829841,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618830166,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618830798,0.0104913,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618830799,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768618830990,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768618831553,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618831895,0.01010205,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618832638,0.01049152,95315.0,95311.0,0.01053196]
["bitfinex","BTCUSD",1768618833245,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618833448,0.13761097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618833662,0.01049119,95318.0,95313.0,0.06295048]
["bitfinex","BTCUSD",1768618833866,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618834069,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618834485,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618834684,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618835438,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768618835638,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618835849,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618836061,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768618836473,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768618836685,0.0104913,95317.0,95311.0,0.01053196]
["bitfinex","BTCUSD",1768618836867,0.04501556,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618837017,0.05550741,95312.0,95308.0,0.01053958]
["bitfinex","BTCUSD",1768618837233,0.05550741,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768618837436,0.05511824,95310.0,95306.0,0.02102447]
["bitfinex","BTCUSD",1768618837634,0.01049218,95309.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768618837832,0.10797081,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768618838064,0.00785188,95304.0,95302.0,0.03147103]
["bitfinex","BTCUSD",1768618838474,0.00785188,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618838688,0.00785188,95304.0,95301.0,0.03147103]
["bitfinex","BTCUSD",1768618838928,0.01049262,95305.0,95301.0,0.03147103]
["bitfinex","BTCUSD",1768618839167,0.01049262,95305.0,95301.0,0.04196409]
["bitfinex","BTCUSD",1768618839378,0.01049273,95304.0,95301.0,0.03147103]
["bitfinex","BTCUSD",1768618839571,0.01049262,95305.0,95301.0,0.04196409]
["bitfinex","BTCUSD",1768618839779,0.01049273,95304.0,95301.0,0.03147103]
["bitfinex","BTCUSD",1768618839981,0.01010319,95305.0,95301.0,0.03147103]
["bitfinex","BTCUSD",1768618840338,0.01010319,95305.0,95301.0,0.04196409]
["bitfinex","BTCUSD",1768618840779,0.04501556,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618840982,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618841180,0.06295381,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618841429,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618841639,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618842310,0.01049251,95306.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618842708,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618843124,0.01049251,95306.0,95302.0,0.02098601]
["bitfinex","BTCUSD",1768618843865,0.01049251,95306.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618844008,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618844216,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618844424,0.01049251,95306.0,95302.0,0.02098601]
["bitfinex","BTCUSD",1768618844639,0.0104924,95307.0,95302.0,0.02098601]
["bitfinex","BTCUSD",1768618844882,0.01049251,95306.0,95302.0,0.02098601]
["bitfinex","BTCUSD",1768618846497,0.01049251,95306.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618846673,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618847283,0.06295603,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618847496,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618847708,0.01049251,95306.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618847917,0.01049251,95306.0,95302.0,0.02098601]
["bitfinex","BTCUSD",1768618850028,0.01049251,95306.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618850500,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618851442,0.06295584,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618851651,0.01049251,95306.0,95302.0,0.02098601]
["bitfinex","BTCUSD",1768618852355,0.01049262,95305.0,95302.0,0.01049306]
["bitfinex","BTCUSD",1768618852597,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618852799,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618853757,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618853950,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618854073,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618854296,0.06295514,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618854940,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618855166,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618855384,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618855805,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618856242,0.01049273,95304.0,95299.0,0.041965]
["bitfinex","BTCUSD",1768618856455,0.01049284,95303.0,95299.0,0.041965]
["bitfinex","BTCUSD",1768618857079,0.01049273,95304.0,95299.0,0.041965]
["bitfinex","BTCUSD",1768618857329,0.01049284,95303.0,95299.0,0.041965]
["bitfinex","BTCUSD",1768618857580,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768618857948,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618858309,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618858562,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618858926,0.0104924,95307.0,95302.0,0.06295771]
["bitfinex","BTCUSD",1768618859170,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618859371,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768618859576,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618859789,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618859986,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768618860413,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618860800,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768618861030,0.0104924,95307.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618861031,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618861320,0.01049262,95305.0,95296.0,0.13761361]
["bitfinex","BTCUSD",1768618861321,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618861522,0.01049284,95303.0,95301.0,0.0104924]
["bitfinex","BTCUSD",1768618861723,0.01049273,95304.0,95301.0,0.0104924]
["bitfinex","BTCUSD",1768618862422,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618862769,0.01049295,95302.0,95300.0,0.0104935]
["bitfinex","BTCUSD",1768618863397,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618863694,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618863895,0.01049295,95302.0,95297.0,0.02098645]
["bitfinex","BTCUSD",1768618864216,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618864894,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618867472,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618867676,0.01049295,95302.0,95298.0,0.04196663]
["bitfinex","BTCUSD",1768618867980,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618868729,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618869561,0.01049295,95302.0,95297.0,0.04196674]
["bitfinex","BTCUSD",1768618870107,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618870476,0.01049295,95302.0,95298.0,0.01049295]
["bitfinex","BTCUSD",1768618871432,0.01049295,95302.0,95298.0,0.02098634]
["bitfinex","BTCUSD",1768618872094,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768618872299,0.01049284,95303.0,95298.0,0.02098634]
["bitfinex","BTCUSD",1768618872300,0.01049295,95302.0,95298.0,0.02098634]
["bitfinex","BTCUSD",1768618875391,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768618875684,0.01049295,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618877181,0.06295787,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618877564,0.01049295,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618877760,0.06295782,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618878197,0.01049295,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618878399,0.06295875,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618878957,0.05246536,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618879163,0.01049295,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618879368,0.06295776,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618879745,0.01049295,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618880618,0.06295788,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618881065,0.00833138,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618881261,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618881462,0.06068078,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618881665,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618882432,0.0606808,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618882609,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618883412,0.06068082,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618883647,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618883847,0.06068078,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618884753,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618884958,0.06068112,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618887374,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618887727,0.06068084,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618887929,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618888599,0.06068078,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618890149,0.06068093,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618890350,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618890700,0.06068088,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618890842,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618891049,0.05246547,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618891252,0.06068116,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618891474,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618891674,0.05246552,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618892053,0.04754688,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618893661,0.06068087,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618893863,0.05246535,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618894066,0.06068115,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618894408,0.0524654,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618894791,0.05246548,95301.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618894990,0.00821596,95302.0,95299.0,0.01049295]
["bitfinex","BTCUSD",1768618895343,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768618895540,0.01049339,95298.0,95294.0,0.04196804]
["bitfinex","BTCUSD",1768618895743,0.01049339,95298.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618896941,0.01049328,95299.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618897103,0.01049317,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618898703,0.06295931,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618898906,0.01049317,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618899243,0.05246685,95299.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618899437,0.05246699,95298.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618901645,0.01049317,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618901842,0.05246684,95299.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618904872,0.05246699,95298.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618905074,0.06295955,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618905275,0.05246672,95299.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618905627,0.05246699,95298.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618906188,0.06295931,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618906189,0.01049317,95300.0,95297.0,0.00264111]
["bitfinex","BTCUSD",1768618906820,0.01049317,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618907141,0.05246682,95299.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618907317,0.05246699,95298.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618907517,0.01049317,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618907727,0.06295938,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618907885,0.05246691,95299.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618908404,0.01049317,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618908805,0.05246699,95298.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618909017,0.05246687,95299.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618911789,0.06295918,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618912153,0.01049317,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618912354,0.06295909,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618912605,0.05246649,95299.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618913026,0.01049317,95300.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618913248,0.05246699,95298.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618915419,0.05246657,95299.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618915819,0.05246699,95298.0,95297.0,0.00259563]
["bitfinex","BTCUSD",1768618916272,0.0104935,95297.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618916588,0.01049361,95296.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618917202,0.052467,95298.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618917539,0.01049328,95299.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618918202,0.01049361,95296.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618918359,0.06296175,95296.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618919425,0.01049361,95296.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618920103,0.0104935,95297.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618920446,0.0104935,95297.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618920854,0.01049339,95298.0,95293.0,0.06301066]
["bitfinex","BTCUSD",1768618921057,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618921439,0.05246553,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618921440,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768618922002,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768618923198,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618923946,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768618924562,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768618925449,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618926069,0.00773207,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618926280,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768618927434,0.06296043,95298.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618927608,0.0104935,95297.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618927853,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768618928133,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618928569,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768618928770,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618929016,0.01049339,95298.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618929967,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768618930166,0.01049339,95298.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618930575,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768618931125,0.01049339,95298.0,95293.0,0.01054125]
["bitfinex","BTCUSD",1768618931512,0.0104935,95297.0,95293.0,4.73e-05]
["bitfinex","BTCUSD",1768618933512,0.01049384,95294.0,95291.0,0.00015841]
["bitfinex","BTCUSD",1768618933716,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768618933924,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768618934160,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768618935192,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768618935398,0.0104164,95288.0,95283.0,0.14810944]
["bitfinex","BTCUSD",1768618935592,0.01049461,95287.0,95283.0,0.14810944]
["bitfinex","BTCUSD",1768618935803,0.01049472,95286.0,95283.0,0.13761439]
["bitfinex","BTCUSD",1768618936169,0.05247415,95285.0,95283.0,0.13761439]
["bitfinex","BTCUSD",1768618936496,0.01049494,95284.0,95281.0,0.0001584]
["bitfinex","BTCUSD",1768618936654,0.06296834,95286.0,95281.0,0.0001584]
["bitfinex","BTCUSD",1768618936855,0.01049494,95284.0,95281.0,0.0001584]
["bitfinex","BTCUSD",1768618937058,0.01049483,95285.0,95281.0,0.01065367]
["bitfinex","BTCUSD",1768618937257,0.01049494,95284.0,95281.0,0.0001584]
["bitfinex","BTCUSD",1768618937868,0.0524758,95282.0,95281.0,0.0001584]
["bitfinex","BTCUSD",1768618938063,0.0524758,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618938826,0.01049494,95284.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618939332,0.05247566,95283.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618939537,0.0524758,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618939974,0.06297062,95284.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618940170,0.01049494,95284.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618940578,0.05247529,95283.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618940804,0.05247525,95283.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618941004,0.06297064,95284.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618941207,0.01049494,95284.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618941453,0.05247531,95283.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618941704,0.06296972,95284.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618941878,0.0524758,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618956313,0.05130367,95282.0,95281.0,1e-08]
["bitfinex","BTCUSD",1768618959350,0.01049571,95277.0,95274.0,0.01049582]
["bitfinex","BTCUSD",1768618959718,0.01049582,95276.0,95272.0,0.01065466]
["bitfinex","BTCUSD",1768618960278,0.01049571,95277.0,95272.0,0.01065466]
["bitfinex","BTCUSD",1768618960488,0.01049582,95276.0,95272.0,0.01065466]
["bitfinex","BTCUSD",1768618960692,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768618961093,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768618962264,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768618965504,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768618965709,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768618966279,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768618966486,0.01049571,95277.0,95273.0,0.01045068]
["bitfinex","BTCUSD",1768618966785,0.01049593,95275.0,95272.0,0.0001584]
["bitfinex","BTCUSD",1768618967202,0.05248022,95274.0,95272.0,0.0001584]
["bitfinex","BTCUSD",1768618967401,0.05248022,95274.0,95271.0,0.01049615]
["bitfinex","BTCUSD",1768618967402,0.05248131,95272.0,95271.0,1e-08]
["bitfinex","BTCUSD",1768618967628,0.05248131,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618967629,0.00833566,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768618967805,0.00833566,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618968218,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618968424,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618968873,0.01010685,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618969073,0.00038966,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618969289,0.05665567,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618969494,0.0461593,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618969689,0.10913763,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618970244,0.05665567,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618970666,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618971248,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618971454,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618972638,0.01010667,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618972845,0.00971685,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618973223,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618973454,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618975195,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618975403,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618975946,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618976121,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618978698,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618978926,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618979821,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618980766,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618981337,0.01049626,95272.0,95268.0,0.01045123]
["bitfinex","BTCUSD",1768618982010,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618983885,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618984719,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768618984921,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618985360,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618986339,0.01049637,95271.0,95266.0,0.06298139]
["bitfinex","BTCUSD",1768618986557,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618987806,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618988401,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618988614,0.01049626,95272.0,95268.0,0.01045123]
["bitfinex","BTCUSD",1768618989177,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618989406,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618990859,0.01049626,95272.0,95268.0,0.01045123]
["bitfinex","BTCUSD",1768618991061,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618991507,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618991707,0.01049615,95273.0,95268.0,0.01045123]
["bitfinex","BTCUSD",1768618992113,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618992658,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768618992859,0.01049604,95274.0,95270.0,0.01045101]
["bitfinex","BTCUSD",1768618992990,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618993191,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618993400,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618993596,0.05665512,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768618993799,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768618994116,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768618995387,0.01049593,95275.0,95271.0,0.0104509]
["bitfinex","BTCUSD",1768618995921,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768618996092,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618996292,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618996701,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768618997060,0.01049626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768618997273,0.01049626,95272.0,95266.0,0.05248423]
["bitfinex","BTCUSD",1768618997713,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618997889,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618998216,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768618999597,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619000197,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619000346,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619000817,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619001738,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619002178,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619002592,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619002973,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619003210,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619003639,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619004359,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619004555,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619005125,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619005562,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619006216,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619006437,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619006647,0.04795338,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619007285,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619007496,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619008295,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619008527,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619009087,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619009293,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619009470,0.04795338,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619009697,0.04795338,95266.0,95262.0,0.01065576]
["bitfinex","BTCUSD",1768619009924,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619010124,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619010313,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619010514,0.01049681,95267.0,95263.0,0.01045178]
["bitfinex","BTCUSD",1768619010772,0.01049681,95267.0,95263.0,0.01040631]
["bitfinex","BTCUSD",1768619011636,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619012034,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619013268,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619013616,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619013819,0.06298031,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619014587,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619014962,0.06298022,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619015167,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619015351,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619015912,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619016133,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619016333,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619016532,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619016878,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619017448,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619017666,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619018230,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619019689,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619020786,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619021425,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619021599,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619021807,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619021982,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619022385,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619023080,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619023558,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619023884,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619024865,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619025088,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619025774,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619026144,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619026480,0.01049681,95267.0,95262.0,0.01065576]
["bitfinex","BTCUSD",1768619026685,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619026889,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619027271,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619027649,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619027852,0.13765626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619028058,0.12716,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619028258,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619028459,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619028823,0.12716,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619029201,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619029705,0.13765615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619029925,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619030695,0.13765615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619031122,0.19013694,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619031299,0.13765615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619032294,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619033223,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619033675,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619034249,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619034447,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619035230,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619036829,0.13765615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619036982,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619037179,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619037363,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619037565,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619037796,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619038463,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619038662,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619039411,0.01049648,95270.0,95264.0,0.06298244]
["bitfinex","BTCUSD",1768619039614,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619039824,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619040271,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619040468,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619040789,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619041002,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619041211,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619041412,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619041844,0.01049681,95267.0,95262.0,0.01065576]
["bitfinex","BTCUSD",1768619042052,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619042473,0.01049681,95267.0,95262.0,0.01065576]
["bitfinex","BTCUSD",1768619042880,0.01049692,95266.0,95262.0,0.0001584]
["bitfinex","BTCUSD",1768619043092,0.01049703,95265.0,95262.0,0.0001584]
["bitfinex","BTCUSD",1768619043297,0.052488,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619043506,0.052488,95260.0,95253.0,0.0001584]
["bitfinex","BTCUSD",1768619043507,0.05248792,95260.0,95253.0,0.0001584]
["bitfinex","BTCUSD",1768619043702,0.05248944,95258.0,95253.0,0.0001584]
["bitfinex","BTCUSD",1768619044116,0.05248958,95257.0,95253.0,0.0001584]
["bitfinex","BTCUSD",1768619044329,0.05248958,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768619044593,0.01049835,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768619044791,0.03845475,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619044991,0.01010753,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619045342,0.0097167,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619045548,0.01049824,95254.0,95253.0,0.00283275]
["bitfinex","BTCUSD",1768619045750,0.06298829,95256.0,95253.0,0.00283275]
["bitfinex","BTCUSD",1768619046176,0.05249074,95255.0,95253.0,0.00283275]
["bitfinex","BTCUSD",1768619046383,0.05249076,95255.0,95253.0,0.00283275]
["bitfinex","BTCUSD",1768619046982,0.06298823,95256.0,95253.0,0.00283275]
["bitfinex","BTCUSD",1768619047209,0.01049802,95256.0,95253.0,0.00283275]
["bitfinex","BTCUSD",1768619047672,0.0524899,95257.0,95253.0,0.0133311]
["bitfinex","BTCUSD",1768619047673,0.01049791,95257.0,95253.0,0.0133311]
["bitfinex","BTCUSD",1768619047881,0.1376578,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619048114,0.12716,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619048316,0.1376578,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619048853,0.12716,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619050002,0.1376578,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619050201,0.12676916,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619050403,0.13726696,95258.0,95253.0,0.0133311]
["bitfinex","BTCUSD",1768619051005,0.13726696,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619051297,0.01049791,95257.0,95253.0,0.0133311]
["bitfinex","BTCUSD",1768619051520,0.13726696,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619051960,0.12676916,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619052181,0.12676916,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619052706,0.12637829,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619054179,0.12637829,95258.0,95255.0,0.06298879]
["bitfinex","BTCUSD",1768619054364,0.12637829,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619055033,0.12598745,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619055176,0.01049791,95257.0,95253.0,0.0133311]
["bitfinex","BTCUSD",1768619055582,0.13648525,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619055825,0.12598745,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619056039,0.12598745,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619056197,0.13648525,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619057205,0.13648525,95258.0,95253.0,0.0133311]
["bitfinex","BTCUSD",1768619057388,0.13648525,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619057595,0.13609438,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619058040,0.12559658,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619059414,0.12559658,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619059596,0.12559658,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619059796,0.12559658,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619060756,0.12481478,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619062183,0.13531258,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619062386,0.13531258,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619062387,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619062624,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619063405,0.13531258,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619063561,0.13531258,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619064163,0.13531258,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619064370,0.13531258,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619064607,0.13531258,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619065024,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619065263,0.13531258,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619065609,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619066037,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619067161,0.13531258,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619067835,0.13507937,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619068045,0.12442645,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619068287,0.13492425,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619068808,0.12442645,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619069020,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619069227,0.01010655,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619069836,0.01040642,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619070453,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619070811,0.01040642,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619073327,0.01040642,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619073855,0.01040642,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619075366,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619075901,0.01040641,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619076277,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619077735,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619077897,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619078508,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619078669,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619078870,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619079892,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619080100,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619080340,0.0104978,95258.0,95253.0,0.06021914]
["bitfinex","BTCUSD",1768619080516,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619080712,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619080915,0.0104978,95258.0,95253.0,0.06021914]
["bitfinex","BTCUSD",1768619081138,0.01049769,95259.0,95253.0,0.11271056]
["bitfinex","BTCUSD",1768619081339,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619081543,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619081993,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619082199,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619082400,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619082781,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619083811,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619084020,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619084198,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619084403,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619084545,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619084752,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619087340,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619087682,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619087885,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619088290,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619088542,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619088829,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619089614,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619089816,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619090306,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619091791,0.01040651,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619092763,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619092957,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619096698,0.01040651,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619097227,0.01040651,95261.0,95256.0,0.06298795]
["bitfinex","BTCUSD",1768619097228,0.01040651,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619097632,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619098014,0.06298664,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619098275,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619099316,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619099522,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619100272,0.01049802,95256.0,95251.0,0.05985288]
["bitfinex","BTCUSD",1768619100675,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619101028,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619101239,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619101646,0.01049813,95255.0,95251.0,0.04935431]
["bitfinex","BTCUSD",1768619102257,0.01049813,95255.0,95251.0,0.05985288]
["bitfinex","BTCUSD",1768619102457,0.01049824,95254.0,95251.0,0.04935431]
["bitfinex","BTCUSD",1768619102662,0.01049813,95255.0,95251.0,0.05985288]
["bitfinex","BTCUSD",1768619103063,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619103241,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619103874,0.0104978,95258.0,95253.0,0.06299007]
["bitfinex","BTCUSD",1768619104213,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619105165,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619105374,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619105813,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619106585,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619106943,0.0104978,95258.0,95253.0,0.0629901]
["bitfinex","BTCUSD",1768619107113,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619107315,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619107557,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619108297,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619108734,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619109028,0.01049802,95256.0,95251.0,0.05985288]
["bitfinex","BTCUSD",1768619109208,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619109629,0.01049802,95256.0,95251.0,0.05985288]
["bitfinex","BTCUSD",1768619110165,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619110363,0.01049824,95254.0,95250.0,0.04935431]
["bitfinex","BTCUSD",1768619110574,0.01049835,95253.0,95250.0,0.04935431]
["bitfinex","BTCUSD",1768619111170,0.01049824,95254.0,95250.0,0.04935431]
["bitfinex","BTCUSD",1768619111368,0.01049835,95253.0,95250.0,0.04935431]
["bitfinex","BTCUSD",1768619111907,0.06289922,95253.0,95250.0,0.04935431]
["bitfinex","BTCUSD",1768619112121,0.01049846,95252.0,95248.0,0.04935431]
["bitfinex","BTCUSD",1768619112312,0.01049846,95252.0,95248.0,0.05985321]
["bitfinex","BTCUSD",1768619113375,0.01049857,95251.0,95248.0,0.04935431]
["bitfinex","BTCUSD",1768619114250,0.01049846,95252.0,95248.0,0.04935431]
["bitfinex","BTCUSD",1768619114446,0.01049857,95251.0,95248.0,0.04935431]
["bitfinex","BTCUSD",1768619114994,0.01040738,95253.0,95248.0,0.05985321]
["bitfinex","BTCUSD",1768619115398,0.01049824,95254.0,95248.0,0.05985321]
["bitfinex","BTCUSD",1768619115640,0.06298892,95255.0,95248.0,0.11234725]
["bitfinex","BTCUSD",1768619115788,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619115977,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619117817,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619118428,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619118846,0.01049824,95254.0,95249.0,0.01045331]
["bitfinex","BTCUSD",1768619119511,0.01049813,95255.0,95249.0,0.01045331]
["bitfinex","BTCUSD",1768619119927,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619120128,0.01049824,95254.0,95249.0,0.06299277]
["bitfinex","BTCUSD",1768619120364,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619120579,0.01049835,95253.0,95249.0,0.01045331]
["bitfinex","BTCUSD",1768619121134,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619121754,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619122077,0.00930386,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619122280,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619122281,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619122571,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619122776,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619123297,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619123447,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619123631,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619124460,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619124664,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619125045,0.06298506,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619125046,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619125453,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619126056,0.06298501,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619126057,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619126862,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619127366,0.05248847,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619127870,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619128088,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619128309,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619128535,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619128977,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619129199,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619129831,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619129976,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619130175,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619132161,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619132698,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619132905,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619133106,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619133302,0.01049813,95255.0,95251.0,0.01045309]
["bitfinex","BTCUSD",1768619133846,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619134350,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619136014,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619136426,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619136811,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619136936,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619137978,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619138174,0.01049813,95255.0,95251.0,0.01045309]
["bitfinex","BTCUSD",1768619138393,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619139717,0.01049813,95255.0,95251.0,0.01045309]
["bitfinex","BTCUSD",1768619139920,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619140121,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619142229,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619143030,0.0104978,95258.0,95252.0,0.06294519]
["bitfinex","BTCUSD",1768619143031,0.01049791,95257.0,95252.0,0.01045299]
["bitfinex","BTCUSD",1768619143859,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619144083,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619144262,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619144665,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619145299,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619145630,0.01097821,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619146081,0.01097821,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619146741,0.00048118,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768619147627,0.00048118,95265.0,95262.0,0.06293861]
["bitfinex","BTCUSD",1768619147835,0.00048118,95265.0,95262.0,0.01045189]
["bitfinex","BTCUSD",1768619148160,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619148690,0.06298301,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619148842,0.06298301,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619148843,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619149251,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619149458,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619149805,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619150625,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619151291,0.06298292,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619151721,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619151885,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619152091,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619152468,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619152643,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619152845,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619153057,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619153258,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619153465,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619153679,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619153680,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619153881,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619154056,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619154057,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619154264,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619155162,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619155361,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619156195,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619156573,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619156778,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619157014,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619157220,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619158000,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619158404,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619158620,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619158831,0.06298523,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619159194,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619159929,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619160134,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619160340,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619160536,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619160744,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619160990,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619161518,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619162094,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619162304,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619162515,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619162873,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619163072,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619163271,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619163272,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619163487,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619163890,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619164176,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619164377,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619164488,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619164691,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619165112,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619166015,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619166253,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619167299,0.01040652,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619167927,0.01040652,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619168140,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619168352,0.01040663,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619168538,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619169009,0.01040663,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619169425,0.01040663,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619170758,0.01040652,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619175715,0.06289392,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619175938,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619176570,0.01040652,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619177512,0.01040652,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619178254,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619178578,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619178779,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619178983,0.01040652,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619179628,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619180504,0.01040652,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619180705,0.01040652,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619180904,0.01040652,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619181613,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619182063,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619182299,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619182754,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619182966,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619183204,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619183427,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619183682,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619185057,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619185269,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619186096,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619186282,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619186684,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619187184,0.06298626,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619187613,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619188612,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619189033,0.01049769,95259.0,95254.0,0.06298898]
["bitfinex","BTCUSD",1768619189034,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619189705,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619190570,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619190922,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619191320,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619194337,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619194637,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619196018,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619196220,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619196426,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619197582,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619200964,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619201977,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619202180,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619202688,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619203871,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619204047,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619204354,0.01049791,95257.0,95252.0,0.06299079]
["bitfinex","BTCUSD",1768619204571,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619205150,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619205554,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619207481,0.01040673,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619207905,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619208106,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619208380,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619208520,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619208720,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619208921,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619209468,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619209835,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619210035,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619210297,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619211210,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619211340,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619211915,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619212054,0.06298765,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619212456,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619212675,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619213083,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619213320,0.0104978,95258.0,95253.0,0.06299011]
["bitfinex","BTCUSD",1768619213532,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619213747,0.01040673,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619214331,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619214530,0.06289526,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619214739,0.01040673,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619215520,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619215674,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619216078,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619216276,0.01040673,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619218532,0.01040673,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619218836,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619219022,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619219230,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619220273,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619220484,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619221735,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619221954,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619222576,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619222730,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619222928,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619223929,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619224828,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619225030,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619225254,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619225787,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619226143,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619226418,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619226630,0.01049791,95257.0,95251.0,0.04659147]
["bitfinex","BTCUSD",1768619226850,0.01049791,95257.0,95247.0,0.05249487]
["bitfinex","BTCUSD",1768619226851,0.01049824,95254.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768619227075,0.01049868,95250.0,95245.0,0.13769923]
["bitfinex","BTCUSD",1768619227448,0.01049868,95250.0,95246.0,0.04816704]
["bitfinex","BTCUSD",1768619228219,0.01049868,95250.0,95246.0,0.05866616]
["bitfinex","BTCUSD",1768619228426,0.01049857,95251.0,95246.0,0.05866616]
["bitfinex","BTCUSD",1768619228662,0.01049868,95250.0,95246.0,0.05866616]
["bitfinex","BTCUSD",1768619229120,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619229900,0.01049868,95250.0,95246.0,0.05866616]
["bitfinex","BTCUSD",1768619230311,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619230718,0.01049868,95250.0,95246.0,0.05866616]
["bitfinex","BTCUSD",1768619231564,0.01049857,95251.0,95246.0,0.05866616]
["bitfinex","BTCUSD",1768619231764,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619232210,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619234119,0.05249187,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619234120,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619234320,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619235211,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619235652,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619235869,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619236264,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619236609,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619237056,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619237784,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619238995,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619239236,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619239427,0.01049813,95255.0,95250.0,0.06299206]
["bitfinex","BTCUSD",1768619239428,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619240012,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619243753,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619243970,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619244235,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619244410,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619244612,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619244814,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619245216,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619246219,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619246220,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619246419,0.02833732,95292.0,95273.0,0.05712888]
["bitfinex","BTCUSD",1768619246420,0.03164327,95276.0,95273.0,0.05712888]
["bitfinex","BTCUSD",1768619246656,0.01049461,95287.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768619246824,0.0104945,95288.0,95279.0,0.05247695]
["bitfinex","BTCUSD",1768619246998,0.0104945,95288.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768619246999,0.01049461,95287.0,95283.0,0.05712778]
["bitfinex","BTCUSD",1768619247439,0.01049461,95287.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768619247441,0.04672637,95284.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619247787,0.05248859,95259.0,95254.0,0.01049461]
["bitfinex","BTCUSD",1768619247945,0.05248902,95258.0,95257.0,1e-08]
["bitfinex","BTCUSD",1768619248158,0.05239805,95258.0,95257.0,1e-08]
["bitfinex","BTCUSD",1768619249141,0.05249123,95254.0,95253.0,1e-08]
["bitfinex","BTCUSD",1768619250385,0.05249123,95254.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619250386,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619250577,0.06290059,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619250785,0.01040759,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619251765,0.05249398,95249.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619251969,0.04920441,95249.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619252179,0.01045484,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619252685,0.06294798,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619252886,0.06294784,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619253043,0.05249365,95250.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619253243,4.725e-05,95251.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619253858,0.03143283,95250.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619254735,0.03143283,95250.0,95249.0,0.05249385]
["bitfinex","BTCUSD",1768619254942,0.06298837,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619255357,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619255886,0.06298826,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619256121,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619257058,0.01049813,95255.0,95249.0,0.05249347]
["bitfinex","BTCUSD",1768619257059,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619257280,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619257508,0.01049846,95252.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619257719,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619257935,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619258121,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619258739,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619258938,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619259378,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619259546,0.06299152,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619259947,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619260326,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619260542,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619260965,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619261166,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619262625,0.01049857,95251.0,95248.0,0.13769857]
["bitfinex","BTCUSD",1768619262926,0.01049846,95252.0,95248.0,0.13769857]
["bitfinex","BTCUSD",1768619263130,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619264085,0.01049835,95253.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619264282,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619264480,0.01049835,95253.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619265107,0.01049846,95252.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619265312,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619265898,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619266925,0.0629916,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619267154,0.06290062,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619267384,0.01040759,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619267858,0.05249348,95250.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619268081,0.05249358,95250.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619268573,0.01040759,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619268801,0.06290084,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619269024,0.06290084,95251.0,95250.0,0.00050827]
["bitfinex","BTCUSD",1768619269313,0.01040759,95251.0,95250.0,0.00050827]
["bitfinex","BTCUSD",1768619270687,0.06290047,95251.0,95250.0,0.00050827]
["bitfinex","BTCUSD",1768619277278,0.01049846,95252.0,95250.0,0.00050827]
["bitfinex","BTCUSD",1768619277479,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619277685,0.01049846,95252.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619277897,0.01049857,95251.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619278214,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619279147,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619279490,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619279802,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619279803,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619280134,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619280340,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619280562,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619280781,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619280975,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619281177,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619281398,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619281606,0.05248902,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619281884,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619282068,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619283732,0.01049802,95256.0,95251.0,0.01100233]
["bitfinex","BTCUSD",1768619283932,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619284360,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619284574,0.01049813,95255.0,95250.0,0.05829894]
["bitfinex","BTCUSD",1768619285189,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619287490,0.01049824,95254.0,95250.0,0.05829894]
["bitfinex","BTCUSD",1768619287742,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619288185,0.01049846,95252.0,95248.0,0.13769835]
["bitfinex","BTCUSD",1768619288396,0.01049846,95252.0,95248.0,0.14819725]
["bitfinex","BTCUSD",1768619288693,0.01049846,95252.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619288829,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619289036,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619289250,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619289463,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619289880,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619290563,0.01049835,95253.0,95248.0,0.1376989]
["bitfinex","BTCUSD",1768619290954,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619291162,0.01049835,95253.0,95248.0,0.18549916]
["bitfinex","BTCUSD",1768619292045,0.01049824,95254.0,95249.0,0.06299261]
["bitfinex","BTCUSD",1768619292258,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619292410,0.01049824,95254.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768619292609,0.01049802,95256.0,95250.0,0.05829894]
["bitfinex","BTCUSD",1768619292819,0.05248984,95257.0,95253.0,0.04780026]
["bitfinex","BTCUSD",1768619292977,0.01049802,95256.0,95253.0,0.04775477]
["bitfinex","BTCUSD",1768619293779,0.01049802,95256.0,95251.0,0.05829883]
["bitfinex","BTCUSD",1768619294401,0.01049802,95256.0,95253.0,0.00049474]
["bitfinex","BTCUSD",1768619294600,0.01049813,95255.0,95251.0,0.04780026]
["bitfinex","BTCUSD",1768619294809,0.01049813,95255.0,95251.0,0.05829883]
["bitfinex","BTCUSD",1768619295021,0.01049813,95255.0,95254.0,0.00049023]
["bitfinex","BTCUSD",1768619295414,0.01049802,95256.0,95254.0,0.00049023]
["bitfinex","BTCUSD",1768619295660,0.01049813,95255.0,95251.0,0.05829883]
["bitfinex","BTCUSD",1768619296970,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619298430,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619298923,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619299210,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619299542,0.06298818,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619299944,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619301089,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619301288,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619301490,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619302217,0.01049824,95254.0,95249.0,0.05791435]
["bitfinex","BTCUSD",1768619305335,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619306714,0.01049813,95255.0,95253.0,0.00049474]
["bitfinex","BTCUSD",1768619306909,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619307196,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619307400,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619308575,0.01049802,95256.0,95251.0,0.05791413]
["bitfinex","BTCUSD",1768619308810,0.01049813,95255.0,95251.0,0.05791413]
["bitfinex","BTCUSD",1768619309377,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619311838,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619312273,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619312635,0.01049802,95256.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619313259,0.06298815,95256.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619313794,0.06298761,95257.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619313993,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619314568,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619315002,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619315202,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619316702,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619316906,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619318037,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619318248,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619320263,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619320465,0.05248928,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619320794,0.06298753,95257.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619320997,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619321163,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619321571,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619323199,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619323404,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619323803,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619324224,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619324967,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619325126,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619326599,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619326802,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619327005,0.01049802,95256.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619327769,0.06298815,95256.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619327970,0.01049802,95256.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619329204,0.01049791,95257.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619329409,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619330236,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619332074,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619333959,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619336999,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619337455,0.01049813,95255.0,95254.0,0.00049023]
["bitfinex","BTCUSD",1768619339877,0.01049802,95256.0,95254.0,0.00049023]
["bitfinex","BTCUSD",1768619340078,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619340285,0.01049802,95256.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619340493,0.01049791,95257.0,95255.0,0.00048572]
["bitfinex","BTCUSD",1768619340696,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619340904,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619341086,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619341708,0.01049802,95256.0,95250.0,0.06299196]
["bitfinex","BTCUSD",1768619341709,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619341938,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619342074,0.01049835,95253.0,95248.0,0.1272]
["bitfinex","BTCUSD",1768619342290,0.01049835,95253.0,95249.0,0.04692671]
["bitfinex","BTCUSD",1768619342729,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619343190,0.01049835,95253.0,95249.0,0.0574255]
["bitfinex","BTCUSD",1768619343811,0.01049802,95256.0,95250.0,0.05742539]
["bitfinex","BTCUSD",1768619344768,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619345003,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619345210,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619346008,0.06298963,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768619346333,0.01049813,95255.0,95253.0,0.00049474]
["bitfinex","BTCUSD",1768619346486,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619346694,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619347045,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619347252,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619347682,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619347903,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619348313,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619348757,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619348958,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619350030,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619350234,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619350842,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619350970,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619351589,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619351796,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619351797,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619352002,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619352003,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619352893,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619353624,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619354031,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619354239,0.01049813,95255.0,95251.0,0.01045309]
["bitfinex","BTCUSD",1768619355266,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619355488,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619355701,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619356698,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619357091,0.01049802,95256.0,95253.0,0.00049474]
["bitfinex","BTCUSD",1768619357293,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619357755,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619358364,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619359474,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619360498,0.01049802,95256.0,95251.0,0.06299099]
["bitfinex","BTCUSD",1768619360707,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619361345,0.01049791,95257.0,95253.0,0.01045288]
["bitfinex","BTCUSD",1768619361550,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619361774,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619361990,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619362429,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619362868,0.01049791,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619363335,0.06298749,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619366104,0.01049791,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619367059,0.06298749,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619367618,0.01049791,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619368188,0.06298749,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619369317,0.01049791,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619369517,0.06298749,95257.0,95256.0,0.00048121]
["bitfinex","BTCUSD",1768619377076,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619380169,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619380978,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619381178,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619381837,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619382617,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619382815,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619383054,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619383250,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619383435,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619384408,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619384585,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619386457,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619386659,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619388520,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619388722,0.01049791,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619389130,0.06298749,95257.0,95256.0,0.00041217]
["bitfinex","BTCUSD",1768619396410,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619400440,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619400641,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619401652,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619402263,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619403644,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619404282,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619404915,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619405326,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619405961,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619406695,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619406910,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619408367,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619408568,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619409270,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619409473,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619409645,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619410226,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619411440,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619411869,0.01049791,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619412600,0.0629863,95259.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619412808,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619413143,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619413326,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619413519,0.06298701,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619413941,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619414394,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619414772,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619416859,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619417253,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619418092,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619418333,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619418535,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619418739,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619419544,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619421382,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619421586,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619422195,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619422342,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619422545,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619422776,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619423133,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619423347,0.06298749,95257.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619423562,0.0104978,95258.0,95256.0,0.0003667]
["bitfinex","BTCUSD",1768619423875,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619424085,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619424283,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619424460,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619424678,0.01049791,95257.0,95253.0,0.01045288]
["bitfinex","BTCUSD",1768619424850,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619425214,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619425421,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619425541,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619425958,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619426215,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619426936,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619427264,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619427677,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619427874,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619428074,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619428301,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619428950,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619429151,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619429354,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619429604,0.06298749,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619429856,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619430261,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619430618,0.01049802,95256.0,95255.0,0.00037121]
["bitfinex","BTCUSD",1768619431022,0.0104978,95258.0,95255.0,0.00037121]
["bitfinex","BTCUSD",1768619431300,0.0104978,95258.0,95253.0,0.06299007]
["bitfinex","BTCUSD",1768619431479,0.0104978,95258.0,95257.0,0.00036219]
["bitfinex","BTCUSD",1768619431695,0.0104978,95258.0,95257.0,0.00031672]
["bitfinex","BTCUSD",1768619434338,0.0104978,95258.0,95257.0,0.00027125]
["bitfinex","BTCUSD",1768619436126,0.01049747,95261.0,95257.0,0.00027125]
["bitfinex","BTCUSD",1768619436247,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619436447,0.06303259,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619437196,0.01054478,95261.0,95256.0,0.06298776]
["bitfinex","BTCUSD",1768619437370,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619437706,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619438296,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619438519,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619438919,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619439500,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619439892,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619440095,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619440298,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619441039,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619441870,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619442857,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619443261,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619444107,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619444444,4.731e-05,95261.0,95260.0,0.05248792]
["bitfinex","BTCUSD",1768619444594,4.731e-05,95261.0,95259.0,0.05248813]
["bitfinex","BTCUSD",1768619444917,4.731e-05,95261.0,95258.0,0.06298669]
["bitfinex","BTCUSD",1768619445686,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619446693,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619447739,4.731e-05,95261.0,95260.0,0.05274565]
["bitfinex","BTCUSD",1768619448722,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619450010,4.731e-05,95261.0,95260.0,0.05274565]
["bitfinex","BTCUSD",1768619451762,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619451989,4.731e-05,95261.0,95260.0,0.05274565]
["bitfinex","BTCUSD",1768619453398,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619453800,4.731e-05,95261.0,95260.0,0.05274565]
["bitfinex","BTCUSD",1768619454463,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619459126,0.05253468,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619459314,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619461164,0.05253468,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619461328,4.731e-05,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619461725,0.05253468,95261.0,95260.0,0.00025773]
["bitfinex","BTCUSD",1768619461924,0.0104978,95258.0,95250.0,0.05249289]
["bitfinex","BTCUSD",1768619462125,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619462373,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619463195,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619463425,0.06298619,95259.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768619463659,0.0104978,95258.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768619464431,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619465015,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619465269,0.06298555,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619465460,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619465795,0.0629855,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619466216,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619467041,0.0104978,95258.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768619467238,0.01049769,95259.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768619467599,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619467822,0.01049769,95259.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768619468030,0.0104978,95258.0,95254.0,0.01045277]
["bitfinex","BTCUSD",1768619468424,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619468831,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619469198,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619469609,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619469825,0.01049769,95259.0,95255.0,0.01045266]
["bitfinex","BTCUSD",1768619470238,0.01049758,95260.0,95255.0,0.01045266]
["bitfinex","BTCUSD",1768619470438,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619470847,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619471048,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619471577,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619472575,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619472913,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619473358,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619473983,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619474388,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619474790,0.01049758,95260.0,95255.0,0.01045267]
["bitfinex","BTCUSD",1768619475149,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619475350,0.01054478,95261.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768619475548,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619475777,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619475978,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619476206,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619476443,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619477164,0.01054478,95261.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619477639,0.01049758,95260.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619477850,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619478066,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619478803,0.01049758,95260.0,95256.0,0.05823693]
["bitfinex","BTCUSD",1768619479292,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619479523,0.01054478,95261.0,95256.0,0.11072674]
["bitfinex","BTCUSD",1768619479524,0.01049758,95260.0,95256.0,0.05823693]
["bitfinex","BTCUSD",1768619479965,0.01049758,95260.0,95256.0,0.04773891]
["bitfinex","BTCUSD",1768619480477,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619480681,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619480885,0.06298567,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619481310,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619481462,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619481667,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619481898,0.06298633,95259.0,95254.0,0.05709395]
["bitfinex","BTCUSD",1768619482267,0.0104978,95258.0,95254.0,0.04659571]
["bitfinex","BTCUSD",1768619482365,0.0104978,95258.0,95254.0,0.05709395]
["bitfinex","BTCUSD",1768619483015,0.0104978,95258.0,95254.0,0.04659571]
["bitfinex","BTCUSD",1768619483219,0.01049791,95257.0,95254.0,0.04659571]
["bitfinex","BTCUSD",1768619483628,0.0104978,95258.0,95254.0,0.05709395]
["bitfinex","BTCUSD",1768619483798,0.0104978,95258.0,95254.0,0.04659571]
["bitfinex","BTCUSD",1768619484460,0.0104978,95258.0,95254.0,0.05704849]
["bitfinex","BTCUSD",1768619484618,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619484945,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619484946,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619485331,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619485733,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619485901,0.06298561,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619486122,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619486650,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619486858,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619487275,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619487457,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619487656,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619487850,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619488092,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619488857,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619489982,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619491172,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619491836,0.01049758,95260.0,95255.0,0.06298876]
["bitfinex","BTCUSD",1768619492181,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619492380,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619492885,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619493091,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619493498,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619493719,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619493933,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619494735,0.0104978,95258.0,95254.0,0.01045278]
["bitfinex","BTCUSD",1768619494938,0.0104978,95258.0,95254.0,0.05672543]
["bitfinex","BTCUSD",1768619495149,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619495359,0.0104978,95258.0,95254.0,0.01045278]
["bitfinex","BTCUSD",1768619495775,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619495994,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619496209,0.01054478,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619496435,0.06298582,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619496686,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619497119,0.01054478,95261.0,95256.0,0.00485544]
["bitfinex","BTCUSD",1768619497363,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619498471,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619498682,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619498881,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619499118,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619499538,0.0104978,95258.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619501084,0.06298551,95260.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619501085,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619502712,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619502920,0.01049758,95260.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619503287,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619503522,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619503730,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619503933,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619505246,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619505445,0.0104978,95258.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619506407,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619507240,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619507441,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619507604,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619508016,0.0104978,95258.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619509664,0.01049769,95259.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619509878,0.0104978,95258.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619510365,0.01049769,95259.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619510820,0.0104978,95258.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619513203,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619513406,0.01049758,95260.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619513771,0.06303237,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619513772,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619514259,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619514556,4.731e-05,95261.0,95258.0,0.01045234]
["bitfinex","BTCUSD",1768619514957,4.731e-05,95261.0,95259.0,0.05248846]
["bitfinex","BTCUSD",1768619515184,4.731e-05,95261.0,95258.0,0.06294101]
["bitfinex","BTCUSD",1768619515834,4.731e-05,95261.0,95258.0,0.01045234]
["bitfinex","BTCUSD",1768619516447,4.731e-05,95261.0,95258.0,0.06294113]
["bitfinex","BTCUSD",1768619517110,4.731e-05,95261.0,95258.0,0.01045234]
["bitfinex","BTCUSD",1768619518197,0.01054478,95261.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619518593,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619518798,0.01049758,95260.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619519277,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619519477,0.01049758,95260.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619519942,0.01054478,95261.0,95256.0,0.01045256]
["bitfinex","BTCUSD",1768619520101,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619520801,4.731e-05,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619521464,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619522098,0.01049769,95259.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619522539,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619523188,0.0104978,95258.0,95254.0,0.00835319]
["bitfinex","BTCUSD",1768619523531,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619523774,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619524583,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619524896,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619524897,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619525290,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619526246,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619527227,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619527401,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619527600,0.01049769,95259.0,95254.0,0.0629891]
["bitfinex","BTCUSD",1768619527801,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619528431,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619528636,0.01049813,95255.0,95249.0,0.05732858]
["bitfinex","BTCUSD",1768619528795,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619529001,0.01049835,95253.0,95249.0,0.05732858]
["bitfinex","BTCUSD",1768619529206,0.01049824,95254.0,95249.0,0.05732858]
["bitfinex","BTCUSD",1768619529459,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619529969,0.01049835,95253.0,95249.0,0.05732858]
["bitfinex","BTCUSD",1768619530114,0.01049835,95253.0,95249.0,0.04682979]
["bitfinex","BTCUSD",1768619530927,0.01049824,95254.0,95249.0,0.10982211]
["bitfinex","BTCUSD",1768619531586,0.01049824,95254.0,95249.0,0.05732858]
["bitfinex","BTCUSD",1768619532227,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619532388,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619532954,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619533169,0.01049824,95254.0,95249.0,0.05732858]
["bitfinex","BTCUSD",1768619533369,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619534898,0.01049813,95255.0,95250.0,0.06299211]
["bitfinex","BTCUSD",1768619535034,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619535242,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619535456,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619537100,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619537587,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619537832,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619538057,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619538470,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619539107,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619539580,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619539992,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619540474,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619540860,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619541066,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619541418,0.06303225,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619541822,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619542044,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619542682,4.731e-05,95261.0,95256.0,0.05248972]
["bitfinex","BTCUSD",1768619542861,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619543812,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619543813,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619544124,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619544361,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619545147,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619545476,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619545809,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619546091,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619546262,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619546632,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619546876,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619547331,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619547529,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619548133,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619548490,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619548732,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619548934,0.01054478,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619549314,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619552757,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619553829,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619553830,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619554000,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619554201,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619554403,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619555204,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619556293,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619556504,0.01049758,95260.0,95255.0,0.06298876]
["bitfinex","BTCUSD",1768619556713,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619556918,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619557361,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619558031,0.01054478,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619558698,0.01054478,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619558891,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619560286,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619560474,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619561271,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619561835,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619562020,0.06303315,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619562021,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619562416,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619562615,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619563396,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619563566,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619563728,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619564386,4.731e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619564909,0.01054478,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619565115,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619565321,4.731e-05,95261.0,95258.0,0.06298671]
["bitfinex","BTCUSD",1768619565526,4.731e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619566331,4.731e-05,95261.0,95258.0,0.06298656]
["bitfinex","BTCUSD",1768619566568,0.06298186,95266.0,95258.0,0.06298656]
["bitfinex","BTCUSD",1768619566569,0.1272,95273.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619566780,0.01049637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619566997,0.01049626,95272.0,95265.0,0.05248468]
["bitfinex","BTCUSD",1768619567212,0.01049725,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619567429,0.01049626,95272.0,95266.0,0.05248462]
["bitfinex","BTCUSD",1768619567619,0.01049659,95269.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768619567828,0.01049659,95269.0,95264.0,0.06298253]
["bitfinex","BTCUSD",1768619568111,0.01049648,95270.0,95264.0,0.06298253]
["bitfinex","BTCUSD",1768619568356,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619569164,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619569368,0.01049659,95269.0,95264.0,0.06298284]
["bitfinex","BTCUSD",1768619569546,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619569547,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619569992,0.01096897,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768619570345,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768619574278,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619574461,0.00047216,95267.0,95264.0,0.06298272]
["bitfinex","BTCUSD",1768619574876,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619575195,0.00047216,95267.0,95264.0,0.06298275]
["bitfinex","BTCUSD",1768619575393,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619576424,0.00047216,95267.0,95264.0,0.06298264]
["bitfinex","BTCUSD",1768619576608,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619577003,0.00047216,95267.0,95264.0,0.06298268]
["bitfinex","BTCUSD",1768619577840,0.00047216,95267.0,95264.0,0.06298282]
["bitfinex","BTCUSD",1768619578658,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619579064,0.00047216,95267.0,95264.0,0.06298279]
["bitfinex","BTCUSD",1768619579242,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619579493,0.00047216,95267.0,95264.0,0.06298274]
["bitfinex","BTCUSD",1768619579670,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619581486,0.00047216,95267.0,95264.0,0.06298278]
["bitfinex","BTCUSD",1768619582128,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619582517,0.00047216,95267.0,95264.0,0.06298283]
["bitfinex","BTCUSD",1768619582887,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619583256,0.00047216,95267.0,95264.0,0.0629825]
["bitfinex","BTCUSD",1768619583447,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619583661,0.00047216,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619583864,0.01096897,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619586048,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619586910,0.00047216,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619587164,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619588841,0.00047216,95267.0,95264.0,0.06298277]
["bitfinex","BTCUSD",1768619589557,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619589777,0.00047216,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619589996,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619590187,0.00047216,95267.0,95264.0,0.06298275]
["bitfinex","BTCUSD",1768619591108,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619592641,0.01096897,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619592851,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619598776,0.00047216,95267.0,95264.0,0.06298284]
["bitfinex","BTCUSD",1768619599040,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619601097,0.00047216,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619602008,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619602632,0.00047216,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619602834,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619606703,0.01096897,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619607544,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619607929,0.00047216,95267.0,95264.0,0.06298286]
["bitfinex","BTCUSD",1768619608137,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619608602,0.00047216,95267.0,95264.0,0.06298279]
["bitfinex","BTCUSD",1768619609820,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619610470,0.00047216,95267.0,95264.0,0.06298245]
["bitfinex","BTCUSD",1768619610955,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619611293,0.00047216,95267.0,95265.0,0.05248508]
["bitfinex","BTCUSD",1768619611717,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619611922,0.00047216,95267.0,95264.0,0.06298238]
["bitfinex","BTCUSD",1768619612538,0.00047216,95267.0,95265.0,0.05248509]
["bitfinex","BTCUSD",1768619612745,0.00047216,95267.0,95264.0,0.06298273]
["bitfinex","BTCUSD",1768619613260,0.00047216,95267.0,95265.0,0.05248506]
["bitfinex","BTCUSD",1768619613763,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619614144,0.00047216,95267.0,95264.0,0.06298275]
["bitfinex","BTCUSD",1768619614673,0.00047216,95267.0,95265.0,0.05248513]
["bitfinex","BTCUSD",1768619614829,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619615031,0.00047216,95267.0,95265.0,0.05248508]
["bitfinex","BTCUSD",1768619615216,0.00047216,95267.0,95264.0,0.06298247]
["bitfinex","BTCUSD",1768619615652,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619616824,0.00047216,95267.0,95265.0,0.05248511]
["bitfinex","BTCUSD",1768619617927,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619618135,0.00047216,95267.0,95265.0,0.05248506]
["bitfinex","BTCUSD",1768619618429,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619619671,0.00047216,95267.0,95265.0,0.05248498]
["bitfinex","BTCUSD",1768619620491,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619620723,0.00047216,95267.0,95264.0,0.01045168]
["bitfinex","BTCUSD",1768619621461,0.00047216,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619621660,0.01096897,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768619621879,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768619623117,0.01049692,95266.0,95262.0,0.0104519]
["bitfinex","BTCUSD",1768619624190,0.01049703,95265.0,95261.0,0.13769747]
["bitfinex","BTCUSD",1768619624531,0.01049714,95264.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768619625422,0.01049714,95264.0,95261.0,0.12715454]
["bitfinex","BTCUSD",1768619625818,0.01049758,95260.0,95256.0,0.1272]
["bitfinex","BTCUSD",1768619626020,0.01049769,95259.0,95256.0,0.1272]
["bitfinex","BTCUSD",1768619627150,0.01049747,95261.0,95256.0,0.1272]
["bitfinex","BTCUSD",1768619627357,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619627690,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619628284,0.01049725,95263.0,95258.0,0.06298675]
["bitfinex","BTCUSD",1768619628485,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619628667,0.01049725,95263.0,95258.0,0.06298676]
["bitfinex","BTCUSD",1768619629096,0.01049725,95263.0,95256.0,0.06298789]
["bitfinex","BTCUSD",1768619629305,0.1272,95263.0,95252.0,0.01049758]
["bitfinex","BTCUSD",1768619629667,0.05248917,95258.0,95251.0,0.0524928]
["bitfinex","BTCUSD",1768619629814,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619631729,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619633592,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619634614,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619634819,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619634987,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619635870,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619637435,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619637586,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619638345,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619638708,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619638907,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619639120,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619639334,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619639543,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619640231,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619640448,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619640637,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619640903,0.01049813,95255.0,95251.0,0.01054588]
["bitfinex","BTCUSD",1768619641085,0.01049824,95254.0,95251.0,4.731e-05]
["bitfinex","BTCUSD",1768619641921,0.1272,95266.0,95254.0,0.04549124]
["bitfinex","BTCUSD",1768619642107,0.01049725,95263.0,95256.0,0.04549124]
["bitfinex","BTCUSD",1768619642443,0.05248548,95265.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619642944,0.01049736,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619643162,0.0629847,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619643353,0.01049736,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619643882,0.06298465,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619644101,0.01049736,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619645161,0.06298423,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619645597,0.01049736,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619645771,0.06298461,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619647110,0.01049736,95262.0,95259.0,0.04549124]
["bitfinex","BTCUSD",1768619647244,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619647447,0.01049747,95261.0,95257.0,0.04549124]
["bitfinex","BTCUSD",1768619647646,0.01049758,95260.0,95257.0,0.04549124]
["bitfinex","BTCUSD",1768619648206,0.01049747,95261.0,95257.0,0.04549124]
["bitfinex","BTCUSD",1768619648342,0.01049736,95262.0,95257.0,0.05598915]
["bitfinex","BTCUSD",1768619648553,0.01049747,95261.0,95257.0,0.04549124]
["bitfinex","BTCUSD",1768619648754,0.0101007,95261.0,95257.0,0.04549124]
["bitfinex","BTCUSD",1768619649386,0.0101007,95261.0,95257.0,0.05598915]
["bitfinex","BTCUSD",1768619649586,0.01089364,95261.0,95257.0,0.05598915]
["bitfinex","BTCUSD",1768619650214,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619650657,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619650861,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619651192,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619651828,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619651983,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619652632,0.00079294,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619653039,0.00079294,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619653237,0.01129085,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619653442,0.01129085,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619653650,0.01129085,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619654565,0.00079294,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619654763,0.01129085,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619655348,0.00079294,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619656076,0.00079294,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619656226,0.01129085,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619656430,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619656629,0.00079294,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619656832,0.01129085,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619658073,0.01129085,95257.0,95253.0,0.0104529]
["bitfinex","BTCUSD",1768619659080,0.01129085,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619659305,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619660180,0.01049802,95256.0,95252.0,0.01045301]
["bitfinex","BTCUSD",1768619660697,0.01049802,95256.0,95252.0,0.01040756]
["bitfinex","BTCUSD",1768619661595,0.01049791,95257.0,95252.0,0.01040756]
["bitfinex","BTCUSD",1768619661815,0.00079294,95256.0,95252.0,0.01040756]
["bitfinex","BTCUSD",1768619662828,0.01129096,95256.0,95252.0,0.01040756]
["bitfinex","BTCUSD",1768619663033,0.01129096,95256.0,95251.0,0.01054588]
["bitfinex","BTCUSD",1768619663471,0.01049813,95255.0,95251.0,0.01054588]
["bitfinex","BTCUSD",1768619663712,0.01049824,95254.0,95251.0,4.731e-05]
["bitfinex","BTCUSD",1768619663922,0.03149182,95253.0,95251.0,1.86e-06]
["bitfinex","BTCUSD",1768619664114,0.05249185,95253.0,95251.0,1.86e-06]
["bitfinex","BTCUSD",1768619664588,0.06298958,95254.0,95251.0,1.86e-06]
["bitfinex","BTCUSD",1768619665242,0.05249178,95253.0,95251.0,1.86e-06]
["bitfinex","BTCUSD",1768619665485,0.01049824,95254.0,95251.0,1.86e-06]
["bitfinex","BTCUSD",1768619665700,0.00079294,95253.0,95251.0,1.86e-06]
["bitfinex","BTCUSD",1768619669463,0.01049802,95256.0,95251.0,0.01050043]
["bitfinex","BTCUSD",1768619669687,0.01049802,95256.0,95251.0,0.01045499]
["bitfinex","BTCUSD",1768619669893,0.01049769,95259.0,95254.0,0.05849394]
["bitfinex","BTCUSD",1768619670533,0.0104978,95258.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768619670731,0.01049769,95259.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768619670937,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619671089,0.0104978,95258.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768619671877,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619672083,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619672757,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619672959,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619673282,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619675053,0.01049769,95259.0,95255.0,0.01045269]
["bitfinex","BTCUSD",1768619675635,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619675834,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619676730,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619677411,0.06298686,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619677581,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619677985,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619678414,0.01049758,95260.0,95255.0,0.05802827]
["bitfinex","BTCUSD",1768619678780,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619678990,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619679388,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619679735,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619680481,0.06298689,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619680699,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619682057,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619682273,0.0104978,95258.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768619682658,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619682865,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619683713,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619684207,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619684418,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619685258,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619685801,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619686319,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619686517,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619686718,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619687017,0.0104978,95258.0,95254.0,0.0079426]
["bitfinex","BTCUSD",1768619687519,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619687694,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619690821,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619691001,0.06298687,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619691831,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619692262,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619692514,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619692685,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619692904,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619693321,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619694493,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619694849,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619695456,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619695657,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619695811,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619696876,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619697077,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619697901,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619698434,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619698635,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619699036,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619699583,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619700149,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619700477,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619701280,0.06298581,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619701281,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619701799,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619702503,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619702711,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619702915,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619703368,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619703579,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619704127,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619704444,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619704445,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619704686,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619704891,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619705012,0.01049703,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619705213,0.00047216,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619705459,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619705878,0.01049604,95274.0,95267.0,0.04864712]
["bitfinex","BTCUSD",1768619706087,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619706282,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619706478,0.01049626,95272.0,95267.0,0.05914393]
["bitfinex","BTCUSD",1768619706672,0.01049637,95271.0,95267.0,0.05914393]
["bitfinex","BTCUSD",1768619707538,0.01049637,95271.0,95267.0,0.04860168]
["bitfinex","BTCUSD",1768619707950,0.01049648,95270.0,95267.0,0.04860168]
["bitfinex","BTCUSD",1768619708075,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619708475,0.01049648,95270.0,95265.0,0.05914415]
["bitfinex","BTCUSD",1768619708658,0.0104967,95268.0,95265.0,0.04864712]
["bitfinex","BTCUSD",1768619709034,0.01049681,95267.0,95264.0,0.01049648]
["bitfinex","BTCUSD",1768619709234,0.06298094,95267.0,95264.0,0.01049648]
["bitfinex","BTCUSD",1768619709600,0.05248469,95266.0,95264.0,0.01049648]
["bitfinex","BTCUSD",1768619709804,0.06298094,95267.0,95264.0,0.01049648]
["bitfinex","BTCUSD",1768619710226,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768619710651,0.01049703,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619714009,0.01049692,95266.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619714222,0.01049681,95267.0,95262.0,0.07348146]
["bitfinex","BTCUSD",1768619714373,0.01049681,95267.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619714568,0.01049692,95266.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619716986,0.01049703,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619717903,0.06298221,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619718128,0.01049703,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619721513,0.01049681,95267.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619721723,0.01049703,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619722125,0.01049692,95266.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619722323,0.06298156,95266.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619722521,0.06298237,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619722849,0.01049703,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619723315,0.01049681,95267.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619723527,0.01049703,95265.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619723933,0.01049681,95267.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619724573,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619725125,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619725468,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619725667,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619725887,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619728587,0.01049681,95267.0,95262.0,0.02099483]
["bitfinex","BTCUSD",1768619728793,0.01049692,95266.0,95262.0,0.01049747]
["bitfinex","BTCUSD",1768619729608,0.01049703,95265.0,95262.0,0.01045203]
["bitfinex","BTCUSD",1768619730463,0.01049681,95267.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619732070,0.01049692,95266.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619732279,0.01049681,95267.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619732481,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619732682,0.01049681,95267.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619732683,0.01049692,95266.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619732887,0.01049681,95267.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619733384,0.01049692,95266.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619733882,0.01049681,95267.0,95262.0,0.02094939]
["bitfinex","BTCUSD",1768619734088,0.01049692,95266.0,95262.0,0.01045203]
["bitfinex","BTCUSD",1768619734662,0.01049703,95265.0,95262.0,0.01045203]
["bitfinex","BTCUSD",1768619735088,0.01049692,95266.0,95262.0,0.01045203]
["bitfinex","BTCUSD",1768619735875,0.01049692,95266.0,95262.0,0.0104066]
["bitfinex","BTCUSD",1768619736083,0.01049692,95266.0,95262.0,0.02090396]
["bitfinex","BTCUSD",1768619736532,0.01049692,95266.0,95262.0,0.0104066]
["bitfinex","BTCUSD",1768619736948,0.01049692,95266.0,95262.0,0.01036116]
["bitfinex","BTCUSD",1768619737152,0.01049692,95266.0,95262.0,0.02085852]
["bitfinex","BTCUSD",1768619737538,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619737967,0.01049681,95267.0,95262.0,0.02085852]
["bitfinex","BTCUSD",1768619738102,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619738304,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619738511,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619740434,0.01049692,95266.0,95262.0,0.02085852]
["bitfinex","BTCUSD",1768619740768,0.06298157,95266.0,95262.0,0.01036116]
["bitfinex","BTCUSD",1768619740971,0.01049703,95265.0,95262.0,0.01036116]
["bitfinex","BTCUSD",1768619741143,0.01049692,95266.0,95262.0,0.01036116]
["bitfinex","BTCUSD",1768619741451,0.01049703,95265.0,95262.0,0.01036116]
["bitfinex","BTCUSD",1768619743670,0.01049692,95266.0,95262.0,0.02085852]
["bitfinex","BTCUSD",1768619744204,0.01049692,95266.0,95262.0,0.01036116]
["bitfinex","BTCUSD",1768619744410,0.06298165,95266.0,95262.0,0.01031572]
["bitfinex","BTCUSD",1768619744615,0.01049703,95265.0,95262.0,0.01031572]
["bitfinex","BTCUSD",1768619744734,0.01049681,95267.0,95262.0,0.01031572]
["bitfinex","BTCUSD",1768619744735,0.01049681,95267.0,95262.0,0.02081308]
["bitfinex","BTCUSD",1768619745812,0.01049692,95266.0,95262.0,0.02081308]
["bitfinex","BTCUSD",1768619745959,0.01049692,95266.0,95262.0,0.01031572]
["bitfinex","BTCUSD",1768619746382,0.01049692,95266.0,95262.0,0.02081308]
["bitfinex","BTCUSD",1768619746827,0.01049681,95267.0,95262.0,0.02081308]
["bitfinex","BTCUSD",1768619747032,0.01049692,95266.0,95262.0,0.02081308]
["bitfinex","BTCUSD",1768619748560,0.01049692,95266.0,95262.0,0.01031572]
["bitfinex","BTCUSD",1768619748758,0.01049681,95267.0,95262.0,0.02081308]
["bitfinex","BTCUSD",1768619749168,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619750110,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768619750523,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768619751323,0.01049659,95269.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768619752453,0.01049648,95270.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768619752602,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619752801,0.01049659,95269.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768619753971,0.01049648,95270.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768619754179,0.01049659,95269.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768619754780,0.01049648,95270.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768619755384,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619756443,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619757400,0.06297701,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619757606,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619758375,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619759239,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619760464,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619760704,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619760925,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619762344,0.06297718,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619762796,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619763235,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619763581,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619763792,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619765107,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619765633,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619766076,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619766314,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619766518,0.01049615,95273.0,95269.0,0.01045116]
["bitfinex","BTCUSD",1768619767692,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619767940,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619768159,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619768377,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619769114,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619769332,0.01049615,95273.0,95268.0,0.06298008]
["bitfinex","BTCUSD",1768619769730,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619770070,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619770497,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619771054,0.0001584,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619771233,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619771445,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619772093,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619774946,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619775114,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619775319,0.0001584,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768619775520,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619775913,0.0001584,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619776650,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619777476,0.0001584,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619777678,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619780824,0.0001584,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619781029,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619782646,0.01065422,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619783207,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619784176,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619784602,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619784879,0.01065422,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619785592,0.01065422,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768619789405,0.01065422,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768619792021,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619792214,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619792572,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619793182,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619794012,0.01049637,95271.0,95267.0,0.01045138]
["bitfinex","BTCUSD",1768619794225,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619794431,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619794632,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619795251,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619795957,0.0104967,95268.0,95264.0,0.059659]
["bitfinex","BTCUSD",1768619796596,0.01049659,95269.0,95264.0,0.059659]
["bitfinex","BTCUSD",1768619796801,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619797349,0.0629786,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619798227,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619799404,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768619799603,0.01049648,95270.0,95265.0,0.0629821]
["bitfinex","BTCUSD",1768619799826,0.01049637,95271.0,95266.0,0.0629815]
["bitfinex","BTCUSD",1768619800188,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619800402,0.01049637,95271.0,95266.0,0.06298151]
["bitfinex","BTCUSD",1768619800630,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619800840,0.05248077,95273.0,95268.0,0.01045127]
["bitfinex","BTCUSD",1768619801026,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619801442,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619803206,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619803349,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619803548,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619803847,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619804296,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619804523,0.01049626,95272.0,95266.0,0.06298139]
["bitfinex","BTCUSD",1768619804702,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619804901,0.01049626,95272.0,95268.0,0.01045127]
["bitfinex","BTCUSD",1768619807626,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619807831,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619810699,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619811030,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619811186,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619811386,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619812645,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619813510,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619814105,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619814264,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619814470,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619814668,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768619815251,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619815511,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619815666,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768619816274,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619816674,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619816898,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619819384,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619819597,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619820333,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619820519,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619820723,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619822349,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619823078,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619823805,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619824005,0.01049626,95272.0,95267.0,0.06298085]
["bitfinex","BTCUSD",1768619824357,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768619825755,0.06297762,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619825956,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768619826520,0.01049637,95271.0,95267.0,0.01045138]
["bitfinex","BTCUSD",1768619826728,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768619827047,0.0104967,95268.0,95261.0,0.05248709]
["bitfinex","BTCUSD",1768619827248,0.01049703,95265.0,95260.0,0.00047217]
["bitfinex","BTCUSD",1768619827475,0.01049758,95260.0,95252.0,0.1272]
["bitfinex","BTCUSD",1768619827677,0.01049813,95255.0,95252.0,0.1272]
["bitfinex","BTCUSD",1768619827926,0.01049813,95255.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768619827927,0.01049912,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768619828053,0.00833673,95255.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768619828054,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768619828254,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768619828680,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768619829081,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768619830050,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768619830451,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768619832101,0.01049846,95252.0,95249.0,0.11763038]
["bitfinex","BTCUSD",1768619832298,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619832510,0.01049846,95252.0,95249.0,0.11763038]
["bitfinex","BTCUSD",1768619840864,0.01049835,95253.0,95249.0,0.11763038]
["bitfinex","BTCUSD",1768619842389,0.00833673,95255.0,95249.0,0.11763038]
["bitfinex","BTCUSD",1768619842608,0.00833673,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619842817,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619843018,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619843648,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619844047,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619844497,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619844675,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619844909,0.01049824,95254.0,95249.0,0.12812917]
["bitfinex","BTCUSD",1768619845117,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619845507,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619845703,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619848078,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619848437,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619849058,0.01049813,95255.0,95251.0,0.0103011]
["bitfinex","BTCUSD",1768619850224,0.05248869,95259.0,95249.0,0.12812917]
["bitfinex","BTCUSD",1768619850225,0.02833206,95289.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619850455,0.06298507,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619850664,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619850888,0.06298493,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619851133,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619851324,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619851510,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619851690,0.13769714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619851915,0.19018286,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619852122,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619852325,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619852680,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619852883,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619853087,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619853735,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619853976,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619854165,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619854509,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619855909,0.01022333,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619856100,0.01022333,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619856304,0.01022333,95261.0,95256.0,0.062988]
["bitfinex","BTCUSD",1768619856474,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619856978,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619857244,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619857999,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619858399,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619858603,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619858833,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619859207,0.1272,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619859598,0.1272,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619859820,0.13769714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619860060,0.1272,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619860261,0.1272,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619860458,0.1272,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619860689,0.13769714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619861627,0.13769714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619862036,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619862237,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619866867,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619871825,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619873577,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619875375,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619875597,0.1272473,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619875808,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619876326,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619877304,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619878086,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619882177,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619882396,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619882609,0.01049791,95257.0,95252.0,0.06299059]
["bitfinex","BTCUSD",1768619882999,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619884267,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619884547,0.01049758,95260.0,95255.0,0.06298867]
["bitfinex","BTCUSD",1768619884689,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619884885,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619885139,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619885340,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619886404,0.1902304,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619886593,0.01049725,95263.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768619887001,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619887403,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619887617,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619888530,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619888898,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619889218,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619889219,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619889423,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619890396,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619890903,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619891889,0.0104978,95258.0,95251.0,0.06299129]
["bitfinex","BTCUSD",1768619891890,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619892310,0.01049802,95256.0,95252.0,0.01045304]
["bitfinex","BTCUSD",1768619893353,0.01049802,95256.0,95252.0,0.01040762]
["bitfinex","BTCUSD",1768619893809,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619894010,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619894213,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619895286,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768619895604,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619896036,0.06298363,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619896244,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619896452,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619896652,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619896910,0.13774444,95264.0,95259.0,0.06298575]
["bitfinex","BTCUSD",1768619897477,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619897879,0.1272473,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619898092,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619902444,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619904634,0.1272473,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619906719,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619907497,0.13774444,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619908725,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619909088,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619909522,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619915973,0.13774444,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619916389,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619920360,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619920770,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619921542,0.13774444,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619921746,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619921954,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619922488,0.1272473,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619922718,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619924293,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619924920,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619925163,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619925611,0.01049736,95262.0,95257.0,0.06298731]
["bitfinex","BTCUSD",1768619925612,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619926840,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768619927616,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619933515,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768619934646,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619934851,0.13774444,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619934993,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619935194,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619936698,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619941162,0.1272473,95264.0,95261.0,0.01042841]
["bitfinex","BTCUSD",1768619942244,0.1272473,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619942456,0.1272473,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768619942874,0.13774444,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768619943612,0.13774444,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619944077,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619944485,0.13774444,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768619944832,0.06298352,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619945046,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768619946284,0.01049769,95259.0,95253.0,0.05970716]
["bitfinex","BTCUSD",1768619946541,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619947268,0.01049791,95257.0,95253.0,0.04920881]
["bitfinex","BTCUSD",1768619947477,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619947647,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768619947900,0.01049824,95254.0,95250.0,0.05608131]
["bitfinex","BTCUSD",1768619948712,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768619949032,0.01049791,95257.0,95251.0,0.06299127]
["bitfinex","BTCUSD",1768619949254,0.0104978,95258.0,95253.0,0.06299008]
["bitfinex","BTCUSD",1768619949462,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619949701,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619949944,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619950389,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619951110,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619951329,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619951768,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619952197,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619952421,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619952645,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619952879,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619953095,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619953998,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619955777,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619955998,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619956223,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619956465,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619956680,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619956908,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619957127,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619957354,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619957571,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619957572,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619958266,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619958496,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619959593,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619960040,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619960257,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619960474,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619961121,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619961555,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619961767,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768619962868,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768619963098,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768619964497,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619964713,0.01049835,95253.0,95249.0,0.12812917]
["bitfinex","BTCUSD",1768619964928,0.05249119,95255.0,95249.0,0.12812917]
["bitfinex","BTCUSD",1768619964929,0.01049824,95254.0,95249.0,0.12812917]
["bitfinex","BTCUSD",1768619965768,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768619966037,0.01049835,95253.0,95249.0,0.11763038]
["bitfinex","BTCUSD",1768619966259,0.01049846,95252.0,95249.0,0.11763038]
["bitfinex","BTCUSD",1768619966484,0.01049846,95252.0,95245.0,0.2006937]
["bitfinex","BTCUSD",1768619966485,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768619966714,0.01049868,95250.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768619967158,0.06299479,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619967379,0.00949532,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619967598,0.00910021,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619968052,0.05249623,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619968274,0.05249623,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619968517,0.00910021,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619968738,0.06150501,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619969419,0.06150501,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619969640,0.05249674,95244.0,95238.0,0.0209998]
["bitfinex","BTCUSD",1768619969857,0.05210129,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619970302,0.01049901,95247.0,95240.0,0.05249894]
["bitfinex","BTCUSD",1768619970527,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619970998,0.06299478,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619971216,0.01040823,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619971911,0.01040823,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768619972138,0.01040823,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619972370,0.0101039,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768619972593,0.0101039,95247.0,95241.0,0.06299804]
["bitfinex","BTCUSD",1768619972594,0.06299513,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619972804,0.0629949,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619975607,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619975789,0.06290397,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619975949,0.01040822,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619976285,0.06290397,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619976489,0.06281308,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619976738,0.06281308,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619976950,0.05249628,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619977560,0.05249674,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619977765,0.05249632,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619978197,0.05249632,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619978402,0.05249632,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619978577,0.05249674,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619979498,0.05249674,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619979718,0.05249674,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619979899,0.05249635,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619980258,0.05249635,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619980476,0.05249643,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619982830,0.05249674,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619983035,0.05249674,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619983457,0.05249674,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619983887,0.01031733,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619984108,0.06281308,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619984323,0.01031733,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768619984547,0.06281326,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619984787,0.05249661,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768619985010,0.05249661,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619985226,0.05249674,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768619986161,1e-08,95240.0,95235.0,0.12813017]
["bitfinex","BTCUSD",1768619986598,0.0104999,95239.0,95235.0,0.12813017]
["bitfinex","BTCUSD",1768619986823,0.0104999,95239.0,95235.0,0.13863051]
["bitfinex","BTCUSD",1768619987044,0.01050001,95238.0,95235.0,0.12813017]
["bitfinex","BTCUSD",1768619987277,0.0104999,95239.0,95235.0,0.01049979]
["bitfinex","BTCUSD",1768619987494,1e-08,95240.0,95235.0,0.01049979]
["bitfinex","BTCUSD",1768619987711,0.0104998,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768619988580,0.0104998,95240.0,95235.0,0.02100013]
["bitfinex","BTCUSD",1768619988799,0.0104999,95239.0,95235.0,0.02100013]
["bitfinex","BTCUSD",1768619989900,1e-08,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768619990316,1e-08,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619992394,1e-08,95240.0,95237.0,0.06300055]
["bitfinex","BTCUSD",1768619992531,1e-08,95240.0,95237.0,0.06300054]
["bitfinex","BTCUSD",1768619992736,1e-08,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619993353,1e-08,95240.0,95238.0,0.05250005]
["bitfinex","BTCUSD",1768619993585,1e-08,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619994401,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619994582,0.0097091,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619994977,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619995390,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768619995755,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619996370,0.01010451,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619996569,0.01010426,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768619996907,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619997469,0.01010446,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619998245,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768619998622,0.06260172,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768619998830,0.01010426,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768619999038,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620000233,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620000429,0.01049979,95240.0,95235.0,0.02100013]
["bitfinex","BTCUSD",1768620000642,0.01050001,95238.0,95235.0,0.01049979]
["bitfinex","BTCUSD",1768620000848,0.01049956,95242.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620001062,0.01049979,95240.0,95234.0,0.06316107]
["bitfinex","BTCUSD",1768620001329,0.01049967,95241.0,95236.0,0.06300137]
["bitfinex","BTCUSD",1768620001539,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620001751,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620001969,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620002586,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620002786,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620003451,0.05249862,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620003688,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620003893,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620004100,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620004310,0.06300052,95238.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620004531,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620004744,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620004951,0.01049979,95240.0,95235.0,0.06300179]
["bitfinex","BTCUSD",1768620005166,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620005372,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620005788,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620005994,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620006209,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620006627,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620007102,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620007649,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620007876,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620008098,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620009806,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620009940,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620010141,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620010369,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620010965,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620012081,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620012437,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620012619,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620012821,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620013251,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620014366,0.01049979,95240.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620014543,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620014911,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620015114,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620015422,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620015614,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620015756,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620016571,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620017261,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620017467,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620017674,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620018388,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620019118,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620019947,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620020153,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620020365,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620020566,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620020925,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620021106,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620021309,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620021936,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620022140,0.01040898,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620022322,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620023716,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620024798,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620025011,0.0104999,95239.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620025233,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620025631,0.01050012,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620026557,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620026738,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620027156,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620027361,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620027534,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620028090,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620029328,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620030049,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620030279,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620031188,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620031412,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620031728,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620031881,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620032291,0.06299554,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620032517,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620032919,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620034865,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620034866,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620035217,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620036272,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620036498,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620036894,0.06299613,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620037238,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620037433,0.06299623,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620038253,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620038659,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620039071,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620039547,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620039752,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620039956,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620040164,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620040369,0.01049956,95242.0,95238.0,0.01030252]
["bitfinex","BTCUSD",1768620040886,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620041092,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620041291,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620042023,0.01049923,95245.0,95241.0,0.01045422]
["bitfinex","BTCUSD",1768620042289,0.13769901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620042501,0.1272,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620042905,0.13769901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620043110,0.1272,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620043312,0.10705141,95247.0,95244.0,0.06299591]
["bitfinex","BTCUSD",1768620043519,0.10705141,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620043974,0.10705141,95247.0,95244.0,0.06299565]
["bitfinex","BTCUSD",1768620045314,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620045739,0.01049802,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620045740,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620046110,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620046417,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620046790,0.01049835,95253.0,95248.0,0.06299339]
["bitfinex","BTCUSD",1768620047430,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620048049,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620048969,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620049205,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620049436,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620049643,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620049856,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620050262,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620050471,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620050851,0.01049835,95253.0,95248.0,0.01030141]
["bitfinex","BTCUSD",1768620051053,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620052211,0.01049846,95252.0,95248.0,0.01030141]
["bitfinex","BTCUSD",1768620053045,0.01049846,95252.0,95248.0,0.01007113]
["bitfinex","BTCUSD",1768620054216,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620054478,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620054864,0.01049868,95250.0,95245.0,0.05795464]
["bitfinex","BTCUSD",1768620055677,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620055880,0.01049868,95250.0,95245.0,0.05795464]
["bitfinex","BTCUSD",1768620056082,0.01049868,95250.0,95245.0,0.11045045]
["bitfinex","BTCUSD",1768620056290,0.01049868,95250.0,95245.0,0.05795464]
["bitfinex","BTCUSD",1768620056499,0.06299277,95249.0,95245.0,0.04745541]
["bitfinex","BTCUSD",1768620056679,0.01049879,95249.0,95245.0,0.04745541]
["bitfinex","BTCUSD",1768620057493,0.0104989,95248.0,95245.0,0.04745541]
["bitfinex","BTCUSD",1768620058215,0.01049879,95249.0,95245.0,0.04745541]
["bitfinex","BTCUSD",1768620058771,0.01049868,95250.0,95245.0,0.05795464]
["bitfinex","BTCUSD",1768620058998,0.01049879,95249.0,95245.0,0.05795464]
["bitfinex","BTCUSD",1768620059161,0.0104989,95248.0,95245.0,0.04745541]
["bitfinex","BTCUSD",1768620059804,0.0104989,95248.0,95245.0,0.04725828]
["bitfinex","BTCUSD",1768620060495,0.01049868,95250.0,95245.0,0.05756038]
["bitfinex","BTCUSD",1768620060709,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620061013,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620061214,0.01049846,95252.0,95248.0,0.01030178]
["bitfinex","BTCUSD",1768620061437,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620061634,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620061847,0.17969176,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620061848,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620062070,0.05248917,95258.0,95253.0,0.04600204]
["bitfinex","BTCUSD",1768620062420,0.05248917,95258.0,95253.0,0.04580494]
["bitfinex","BTCUSD",1768620062694,0.05248966,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620062945,0.05248966,95257.0,95252.0,0.01030136]
["bitfinex","BTCUSD",1768620063141,0.01049813,95255.0,95250.0,0.04600204]
["bitfinex","BTCUSD",1768620063379,0.01049835,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620063617,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620064327,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620064782,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620065219,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620065380,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620065829,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620066239,0.01049824,95254.0,95248.0,0.06299328]
["bitfinex","BTCUSD",1768620066240,0.06299013,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620067010,0.06299108,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620067140,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620067345,0.01049868,95250.0,95246.0,0.04600204]
["bitfinex","BTCUSD",1768620067551,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620067774,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620067972,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620068132,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620068334,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620068761,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620069191,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620069388,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620069628,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620070105,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620070330,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620071058,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620071601,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620071822,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620072047,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620073949,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620075381,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620075787,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620076011,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620076168,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620077851,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620079897,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620080523,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620080921,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620081533,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620081950,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620083375,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620085765,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620085985,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620086177,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620088027,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620088635,0.01049824,95254.0,95249.0,0.06299241]
["bitfinex","BTCUSD",1768620089271,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620090213,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620090655,0.02099692,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620090864,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620091070,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620091278,0.02099692,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620091501,0.0104989,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620091709,0.0104989,95256.0,95253.0,0.06298978]
["bitfinex","BTCUSD",1768620091992,0.1272,95259.0,95255.0,0.06298881]
["bitfinex","BTCUSD",1768620092195,0.1272,95259.0,95255.0,0.06298865]
["bitfinex","BTCUSD",1768620092378,0.03149359,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620092980,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620093359,0.15869359,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620094196,0.16919128,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620094403,0.16919128,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620094644,0.16919128,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620094872,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620095065,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620095266,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620096011,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620096226,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620097415,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620097637,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620098665,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620098958,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620099965,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620100787,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620101194,0.1376978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620101899,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620102120,0.14819637,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620102299,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620103805,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620104155,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620104333,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620105172,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620106372,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620107703,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620108607,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620110094,0.14819637,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620110609,0.14819637,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620111555,0.13769857,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620112571,0.14819637,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620113120,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620113520,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620113749,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620113902,0.14819637,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620114559,0.13769857,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620114773,0.13769857,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620115617,0.13769857,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620115782,0.13769857,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620116183,0.14819637,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620117649,0.13769857,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620117796,0.14819637,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620119181,0.13769857,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620121597,0.13769857,95258.0,95255.0,0.01042907]
["bitfinex","BTCUSD",1768620121745,0.13769857,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620122303,0.01049857,95258.0,95255.0,0.05912203]
["bitfinex","BTCUSD",1768620122513,4.73e-05,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768620122514,0.1272,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768620122742,0.1272,95262.0,95259.0,0.01032466]
["bitfinex","BTCUSD",1768620123675,0.1272,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620123876,0.1272,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768620125388,0.1272,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620125630,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620126296,0.1272,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620126907,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620127928,0.1272,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620128151,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768620131560,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768620132126,0.01049769,95259.0,95255.0,0.05912203]
["bitfinex","BTCUSD",1768620132358,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620132979,0.0104978,95258.0,95253.0,0.06298975]
["bitfinex","BTCUSD",1768620133191,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620134003,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620134409,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620136483,0.01049769,95259.0,95254.0,0.06298935]
["bitfinex","BTCUSD",1768620136690,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768620137225,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620137428,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768620138196,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768620140035,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620140234,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620141242,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620141681,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620142440,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620142869,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768620143595,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768620144298,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620144805,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620145582,0.01049802,95256.0,95251.0,0.05249286]
["bitfinex","BTCUSD",1768620145583,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620145776,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620146618,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620146840,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620147188,0.01049824,95254.0,95248.0,0.01049857]
["bitfinex","BTCUSD",1768620147417,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620147582,0.0104989,95248.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620147583,0.04689093,95252.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620147788,0.44459136,95253.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620147789,0.0419921,95237.0,95234.0,0.1273584]
["bitfinex","BTCUSD",1768620147990,0.01050001,95238.0,95235.0,0.01065885]
["bitfinex","BTCUSD",1768620148249,0.0104999,95239.0,95235.0,0.02115919]
["bitfinex","BTCUSD",1768620148465,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620148784,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620148993,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620149426,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620150257,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620150919,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620152017,0.01050012,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620152236,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620153474,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620154550,0.01049979,95240.0,95235.0,0.0630016]
["bitfinex","BTCUSD",1768620154694,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620155997,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620156800,0.06299746,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620156975,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620157174,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620157851,0.22658689,95246.0,95239.0,0.06299899]
["bitfinex","BTCUSD",1768620158052,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620158274,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620158759,0.01049923,95245.0,95240.0,0.06299869]
["bitfinex","BTCUSD",1768620158941,0.13769912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620159151,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620159351,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620159560,0.1272,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620159736,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620160334,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620160722,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620160920,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620161362,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620161572,0.13769912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620161770,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620161974,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620162129,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620162329,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620162753,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620162934,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620164542,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620164543,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620164741,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620165002,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620165354,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620165816,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620166019,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620166197,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620166400,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620166607,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620166988,0.13769912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620167192,0.1272,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620167818,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620168214,0.13769912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620168876,0.1272,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620169462,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620169587,0.1272,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620169925,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620170274,0.1272,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620170476,0.13769912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620170675,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620170916,0.1272,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620172311,0.13769912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620172544,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620175225,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620175493,0.13769912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620176638,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620177257,0.1272,95246.0,95243.0,0.06299655]
["bitfinex","BTCUSD",1768620177464,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620179684,0.1272,95246.0,95243.0,0.06299671]
["bitfinex","BTCUSD",1768620179955,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620180302,0.1272,95246.0,95243.0,0.0629967]
["bitfinex","BTCUSD",1768620180496,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620181334,0.1272,95246.0,95243.0,0.06299662]
["bitfinex","BTCUSD",1768620181519,0.1272,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620183422,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620184580,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620184909,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620185130,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620185905,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620186085,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620186426,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620188441,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620189147,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620190092,0.02099791,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620190301,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620191148,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620191370,0.02099791,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620191586,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620192675,0.0104989,95248.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768620192676,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620193662,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620194655,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620194857,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620195970,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620195971,0.01049934,95244.0,95238.0,0.06299989]
["bitfinex","BTCUSD",1768620196174,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620196369,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620196981,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620197808,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620198844,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620199456,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620202054,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620202055,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620202264,0.06299613,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620203212,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620203890,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620204714,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620205186,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620205187,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620205389,0.00962539,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620208529,0.05249625,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620208731,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620210414,0.01049912,95246.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620210621,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620211247,0.01049912,95246.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620211459,0.01049912,95246.0,95242.0,0.01207359]
["bitfinex","BTCUSD",1768620211663,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620212791,0.06299544,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620212986,0.01049912,95246.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620213193,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620213398,0.06299567,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620213819,0.06299558,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620215762,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620218834,0.01049912,95246.0,95242.0,0.01207359]
["bitfinex","BTCUSD",1768620219054,0.01049901,95247.0,95242.0,0.01207359]
["bitfinex","BTCUSD",1768620219305,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620220183,0.01049912,95246.0,95242.0,0.01207359]
["bitfinex","BTCUSD",1768620220632,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620220813,0.06299548,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620222645,0.05249678,95244.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620222840,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620223149,0.06299557,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620223706,0.01049923,95245.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620223908,0.05249684,95244.0,95242.0,0.00157403]
["bitfinex","BTCUSD",1768620224108,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620224514,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620224700,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620225237,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620225579,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620226209,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620226637,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620226863,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620227064,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620228463,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620228661,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620229097,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620229492,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620230026,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620230275,0.06299579,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620230441,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620230601,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620232942,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620233142,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620234024,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620234221,0.01049934,95244.0,95240.0,0.01030261]
["bitfinex","BTCUSD",1768620234909,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620235144,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620235784,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620236121,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620236260,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620236477,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620238117,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620239648,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620239808,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620240313,0.01049934,95244.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620240718,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620241521,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620243415,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620244172,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620245025,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620250769,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620250969,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620251414,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620251620,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620253551,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620253933,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620254136,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620254350,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620254552,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620255150,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620255316,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620256121,0.06299623,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620256325,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620256743,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620258532,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620258745,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620259672,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620260508,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620260932,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620261134,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620261344,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620262841,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620263070,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620263297,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620263525,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620263977,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620264197,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620266093,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620266510,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620267594,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620267729,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620267914,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620268976,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620271702,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620273358,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620274014,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620275792,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620276366,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620276538,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620276738,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620277225,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620277799,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620278572,0.06299849,95242.0,95236.0,0.06300109]
["bitfinex","BTCUSD",1768620278573,0.01049956,95242.0,95236.0,0.06300109]
["bitfinex","BTCUSD",1768620279196,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620279607,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620279804,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620280953,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620281377,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620281576,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620281888,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620282089,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620282344,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620282551,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620283210,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620283416,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620284936,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620285102,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620286146,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620286645,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620286846,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620287253,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620287475,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620289253,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620290565,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620290994,0.01049912,95246.0,95241.0,0.06299801]
["bitfinex","BTCUSD",1768620291228,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620291419,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620291618,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620292216,0.05599437,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620292921,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620293275,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620294559,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620294768,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620295144,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620296900,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620297113,0.13769868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620297539,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620297753,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620297964,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620298171,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620298377,0.02099858,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620298588,0.02099858,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620298803,0.02099858,95253.0,95249.0,0.00957829]
["bitfinex","BTCUSD",1768620299014,0.01050023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620299455,0.02099858,95253.0,95249.0,0.0070311]
["bitfinex","BTCUSD",1768620299676,0.02099858,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620299966,0.01050023,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620300184,0.01050023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620302629,0.02099858,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620303548,0.01050023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620307219,0.01050023,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620307590,0.01050023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620307716,0.02099858,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620308967,0.02099858,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620309308,0.02099858,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620310627,0.01050023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620311667,0.01050023,95253.0,95250.0,0.06299203]
["bitfinex","BTCUSD",1768620312272,0.01050023,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620313045,0.01050023,95253.0,95250.0,0.01030149]
["bitfinex","BTCUSD",1768620313394,0.01050023,95253.0,95250.0,0.0627948]
["bitfinex","BTCUSD",1768620313600,0.01050023,95253.0,95250.0,0.01030149]
["bitfinex","BTCUSD",1768620313796,0.01050023,95253.0,95250.0,0.06279492]
["bitfinex","BTCUSD",1768620314027,0.01050023,95253.0,95250.0,0.01030149]
["bitfinex","BTCUSD",1768620314409,0.01050023,95253.0,95250.0,0.06279454]
["bitfinex","BTCUSD",1768620316328,0.01050023,95253.0,95250.0,0.01030149]
["bitfinex","BTCUSD",1768620317840,0.02099858,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620318449,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620318665,0.03149604,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620318880,0.0419945,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620319310,0.04549558,95250.0,95227.0,0.21002275]
["bitfinex","BTCUSD",1768620319522,0.05599481,95245.0,95239.0,0.05249909]
["bitfinex","BTCUSD",1768620319731,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620319943,0.05599481,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620320144,0.05599481,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620320352,0.05599481,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620320559,0.05249842,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620320767,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620320980,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620321188,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620322029,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620323309,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620323785,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620324003,0.06299677,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620324237,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620324475,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620324684,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620324868,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620326233,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620327343,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620327569,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620327795,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620328159,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620328356,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620328559,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620328732,0.06299698,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620328925,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620329125,0.01049956,95242.0,95237.0,0.06300069]
["bitfinex","BTCUSD",1768620329341,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620329564,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620329772,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620330167,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620330381,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620331678,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620332020,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620332021,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620332298,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620332703,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620336067,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620336900,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620337514,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620337724,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620338752,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620338966,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620340084,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620340577,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620341090,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620342596,0.01049945,95243.0,95239.0,0.01030274]
["bitfinex","BTCUSD",1768620343999,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620345196,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620345396,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620347542,0.01049934,95244.0,95240.0,0.01030265]
["bitfinex","BTCUSD",1768620348262,0.01049934,95244.0,95240.0,0.00994123]
["bitfinex","BTCUSD",1768620348997,0.01049934,95244.0,95240.0,0.0097441]
["bitfinex","BTCUSD",1768620350006,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620350158,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620350355,0.0104989,95248.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620350356,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620350528,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620350728,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620351149,0.0104989,95248.0,95244.0,0.01030224]
["bitfinex","BTCUSD",1768620352009,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620352191,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620352778,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620352975,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620353604,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620353916,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620356440,0.01049879,95249.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620356441,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620356878,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620357213,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620358148,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620358385,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620358764,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620359307,0.01049879,95249.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620359510,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620361324,0.01049879,95249.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620361568,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620362367,0.01049879,95249.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620362964,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620363910,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620364212,0.0104989,95248.0,95244.0,0.01030228]
["bitfinex","BTCUSD",1768620369680,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620370393,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620370638,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620371324,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620372013,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620372691,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620372896,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620373721,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620374099,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620374519,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620375121,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620375640,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620375819,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620376946,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620377919,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620378517,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620379321,0.01049956,95242.0,95236.0,0.06300124]
["bitfinex","BTCUSD",1768620379536,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620379746,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620380158,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620383236,0.05249635,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620383237,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620384044,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620384446,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620385346,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620385955,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620386929,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620387134,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620387355,0.01049945,95243.0,95238.0,0.01045456]
["bitfinex","BTCUSD",1768620387583,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620387799,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620388001,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620388730,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620389363,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620390301,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620390513,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620391138,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620392900,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620394217,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620394417,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620395238,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620395730,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620395933,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620397054,0.06299684,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620397235,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620397683,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620397897,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620398250,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620398443,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620398668,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620398900,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620399086,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620399294,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620399673,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620400785,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620401007,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620402202,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620402829,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620403076,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620403899,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620404521,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620405879,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620407943,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620408357,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620408892,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620409291,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620409724,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620409884,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620410935,0.06299749,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620411153,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620411806,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620412449,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620412659,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620412864,0.06299748,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620413517,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620413744,0.06299687,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620415293,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620416151,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620416367,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620418501,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620418710,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620419779,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620420146,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620420365,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620422850,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620422985,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620423196,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620424341,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620425419,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620425626,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620425833,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620429502,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620429917,0.06299694,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620429918,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620430567,0.06299688,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620430989,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620431863,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620433125,0.06299554,95245.0,95238.0,0.0629999]
["bitfinex","BTCUSD",1768620433545,0.05249682,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620433960,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620434162,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620434781,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620441108,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620441443,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620441998,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620444282,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620445286,0.05604639,95242.0,95230.0,0.33721714]
["bitfinex","BTCUSD",1768620445493,0.04554683,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620445701,0.01050012,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620446050,0.05250148,95236.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620446287,0.0630009,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620446479,0.01050012,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620447285,0.01050001,95238.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620447463,0.01050012,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620449558,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620450701,0.01050001,95238.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620451958,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620455601,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620455820,0.01050001,95238.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620456492,0.01050012,95237.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620456714,0.01050001,95238.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620456937,0.0104999,95239.0,95234.0,0.01065885]
["bitfinex","BTCUSD",1768620457381,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620458781,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620459490,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768620460181,0.0104999,95239.0,95235.0,0.01045489]
["bitfinex","BTCUSD",1768620460402,0.0104999,95239.0,95235.0,0.01040944]
["bitfinex","BTCUSD",1768620460777,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620460981,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620461163,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620461362,0.05604617,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620461585,0.05604617,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620462045,0.04554683,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620463046,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620463281,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620463492,0.01049912,95246.0,95242.0,0.01045412]
["bitfinex","BTCUSD",1768620463697,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620464714,0.05844343,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620464920,0.01050012,95248.0,95245.0,0.06299502]
["bitfinex","BTCUSD",1768620465153,0.01050012,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620465371,0.06299117,95252.0,95245.0,0.06299497]
["bitfinex","BTCUSD",1768620465569,0.02099813,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620466573,0.01049945,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620466992,0.02099813,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620467398,0.01049945,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620468017,0.02099813,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620468401,0.01049945,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620468603,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620468803,0.01049934,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620469716,0.01049934,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620469957,0.02099813,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620470779,0.02099813,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620470982,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620472980,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620473200,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620473687,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620474136,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620474367,0.0104989,95248.0,95243.0,0.06299674]
["bitfinex","BTCUSD",1768620474773,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620475290,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620475494,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620475696,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620475915,0.02099813,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620476379,0.01049934,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620476963,0.01049934,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620477158,0.01049923,95245.0,95240.0,0.05249886]
["bitfinex","BTCUSD",1768620477361,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620477569,0.06299552,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620477970,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620478179,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620478841,0.01042134,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620479004,0.01042134,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620479208,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620479832,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620480069,0.06299746,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620480444,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620480683,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620480890,0.06299744,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620481099,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620481401,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620481555,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620481756,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620482076,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620482709,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620482915,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620483457,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620484080,0.06299751,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768620484287,0.00035508,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768620484494,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620484896,0.06299645,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620485120,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768620485629,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620486192,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620486675,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620488651,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620488765,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620488976,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620489375,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620489837,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620489989,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620490199,0.00035508,95241.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620490397,0.06299624,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620490581,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620491043,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620492300,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620492838,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620493563,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620493785,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620494938,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620495552,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620496359,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620496513,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620505541,0.00035058,95240.0,95239.0,0.06280273]
["bitfinex","BTCUSD",1768620509765,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620510155,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620513766,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620513971,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620514473,0.00035058,95240.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620514710,0.00035058,95240.0,95239.0,0.0629994]
["bitfinex","BTCUSD",1768620516592,0.04766148,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620516805,0.02099913,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620517385,0.06945623,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620517785,0.06945623,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620519290,0.06945623,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620520080,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620521069,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620521275,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620521481,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620521689,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620521909,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620523292,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620523490,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620523689,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620524028,0.01049912,95246.0,95241.0,0.06299805]
["bitfinex","BTCUSD",1768620524394,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620524598,0.06945623,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620524801,0.06945623,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620525458,0.05895722,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620526452,0.06945623,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620526829,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620527232,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620527518,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620527718,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620528166,0.13769824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620528310,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620528514,0.04199255,95255.0,95250.0,0.06299206]
["bitfinex","BTCUSD",1768620528730,0.01049813,95255.0,95250.0,0.06299206]
["bitfinex","BTCUSD",1768620528946,0.13769802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620529178,0.16919244,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620529387,0.16919244,95256.0,95251.0,0.01042952]
["bitfinex","BTCUSD",1768620530748,0.16919244,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620531380,0.13769802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620531636,0.02099681,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620532055,0.01049868,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620532272,0.02099681,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620536356,0.01049868,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620536513,0.02099681,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620537501,0.02099681,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620537702,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620538337,0.02099681,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620539510,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620540009,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620540212,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620540432,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620540649,0.01049835,95253.0,95242.0,0.20999139]
["bitfinex","BTCUSD",1768620540858,0.057215,95252.0,95237.0,0.1272]
["bitfinex","BTCUSD",1768620541015,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620541208,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620541439,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620541960,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620542439,0.0104989,95248.0,95243.0,0.01030284]
["bitfinex","BTCUSD",1768620542655,0.05249217,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620542816,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620543019,0.06299001,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620543020,0.01049835,95253.0,95248.0,0.01030231]
["bitfinex","BTCUSD",1768620543252,0.01049846,95252.0,95248.0,0.01030231]
["bitfinex","BTCUSD",1768620544314,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620544760,0.01049846,95252.0,95248.0,0.01030231]
["bitfinex","BTCUSD",1768620547394,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620548301,0.01049846,95252.0,95248.0,0.01030237]
["bitfinex","BTCUSD",1768620548766,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620549321,0.19018951,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620549322,0.13769824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620549538,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620549742,0.13769824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620549950,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620550326,0.13769824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620551546,0.1272,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768620551741,0.13769824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768620552512,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620552716,0.01049835,95253.0,95248.0,0.01030237]
["bitfinex","BTCUSD",1768620553298,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620553505,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620553927,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620553928,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620554392,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620554587,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620555631,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620555865,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620557299,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620557502,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620557723,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620558775,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620559664,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620560110,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620560541,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620560801,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620561018,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620561238,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620561892,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620562323,0.01049846,95252.0,95247.0,0.0629941]
["bitfinex","BTCUSD",1768620562535,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620563148,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620563367,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620563784,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768620565544,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620565793,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620566242,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620566465,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620566889,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620567073,0.01049857,95251.0,95247.0,0.01045357]
["bitfinex","BTCUSD",1768620567291,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768620568435,0.01049857,95251.0,95247.0,0.01045357]
["bitfinex","BTCUSD",1768620568660,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768620568885,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620569539,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768620570958,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768620571416,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620571619,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620572025,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620573061,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620574196,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768620574727,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620575210,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620575614,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620575816,0.0629942,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620575971,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620576699,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620578083,0.01049912,95246.0,95241.0,0.06299754]
["bitfinex","BTCUSD",1768620578285,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620578488,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620578978,0.01049901,95247.0,95242.0,0.06299736]
["bitfinex","BTCUSD",1768620579607,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620579798,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620583233,0.01049901,95247.0,95243.0,0.01045401]
["bitfinex","BTCUSD",1768620584011,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620584850,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620585750,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620585926,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620586131,0.01049901,95247.0,95241.0,0.06299782]
["bitfinex","BTCUSD",1768620586357,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768620587186,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620587779,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620588208,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620588386,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620588740,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620589517,0.01049901,95247.0,95241.0,0.04849749]
["bitfinex","BTCUSD",1768620589720,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768620589947,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620590152,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620590360,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768620592233,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620594765,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620595025,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768620595416,0.01049901,95260.0,95244.0,0.04894108]
["bitfinex","BTCUSD",1768620595676,0.01049505,95283.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768620595835,0.01049461,95287.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768620596189,0.01071507,95289.0,95276.0,0.3664028]
["bitfinex","BTCUSD",1768620596190,0.01071507,95289.0,95276.0,0.0594369]
["bitfinex","BTCUSD",1768620596399,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768620596610,0.0104945,95288.0,95280.0,0.06297185]
["bitfinex","BTCUSD",1768620596611,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768620596797,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768620597455,0.01049494,95284.0,95277.0,0.03148388]
["bitfinex","BTCUSD",1768620597668,0.06297217,95281.0,95277.0,0.03148388]
["bitfinex","BTCUSD",1768620597847,0.05796492,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768620598107,0.04746954,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768620598316,0.05796492,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768620598528,0.04746954,95280.0,95275.0,0.04197981]
["bitfinex","BTCUSD",1768620598734,0.05796492,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768620598977,0.04746954,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768620600107,0.04746954,95280.0,95275.0,0.04197981]
["bitfinex","BTCUSD",1768620600334,0.01049604,95274.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768620600547,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620600757,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768620600967,0.01049604,95274.0,95266.0,0.04198361]
["bitfinex","BTCUSD",1768620601192,0.05796547,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768620601447,0.04746954,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768620601657,0.04746954,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768620602093,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768620602297,0.05796514,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768620602504,0.01049582,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768620602719,0.04746954,95270.0,95267.0,0.01298081]
["bitfinex","BTCUSD",1768620602921,0.01049615,95273.0,95266.0,0.05744892]
["bitfinex","BTCUSD",1768620603100,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620603300,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620603511,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620603512,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620603644,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620604273,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620605143,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620605378,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620605598,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620606535,0.01049681,95267.0,95263.0,0.04894108]
["bitfinex","BTCUSD",1768620606746,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620606948,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768620607126,0.01049681,95267.0,95262.0,0.01054703]
["bitfinex","BTCUSD",1768620607332,0.01049692,95266.0,95262.0,4.967e-05]
["bitfinex","BTCUSD",1768620608203,0.01049703,95265.0,95262.0,4.967e-05]
["bitfinex","BTCUSD",1768620608624,0.01049692,95266.0,95262.0,4.967e-05]
["bitfinex","BTCUSD",1768620608830,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768620609051,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620609917,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620610131,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620610369,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768620610962,0.32795798,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768620611171,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768620611696,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768620611825,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768620612037,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620612242,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620612448,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620615408,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620615588,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620618147,0.01049659,95269.0,95265.0,0.05943811]
["bitfinex","BTCUSD",1768620618769,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620619597,0.01049648,95270.0,95265.0,0.05943811]
["bitfinex","BTCUSD",1768620619800,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620620003,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620620693,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620621100,0.00704492,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620621306,0.06297843,95271.0,95266.0,0.06298119]
["bitfinex","BTCUSD",1768620621307,0.01049637,95271.0,95266.0,0.06298119]
["bitfinex","BTCUSD",1768620621518,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768620621763,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620622347,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620622965,0.01049659,95269.0,95265.0,0.05824751]
["bitfinex","BTCUSD",1768620623917,0.01049648,95270.0,95265.0,0.05824751]
["bitfinex","BTCUSD",1768620624122,0.01049659,95269.0,95265.0,0.04775048]
["bitfinex","BTCUSD",1768620625334,0.0104967,95268.0,95265.0,0.04775048]
["bitfinex","BTCUSD",1768620626374,0.01049648,95270.0,95265.0,0.04775048]
["bitfinex","BTCUSD",1768620626577,0.0104967,95268.0,95265.0,0.04775048]
["bitfinex","BTCUSD",1768620626796,0.01049648,95270.0,95265.0,0.05824751]
["bitfinex","BTCUSD",1768620627012,0.06297894,95270.0,95265.0,0.05824751]
["bitfinex","BTCUSD",1768620627217,0.01049659,95269.0,95265.0,0.05824751]
["bitfinex","BTCUSD",1768620627630,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620627835,0.01049648,95270.0,95267.0,0.04775048]
["bitfinex","BTCUSD",1768620628273,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768620628477,0.01049637,95271.0,95267.0,0.04775048]
["bitfinex","BTCUSD",1768620628907,0.01049648,95270.0,95267.0,0.04775048]
["bitfinex","BTCUSD",1768620629109,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768620629384,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620629813,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620630016,0.0104967,95268.0,95264.0,0.05824762]
["bitfinex","BTCUSD",1768620630421,0.0104967,95268.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620630644,0.0104967,95268.0,95264.0,0.05824762]
["bitfinex","BTCUSD",1768620631329,0.01049681,95267.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620631531,0.0104967,95268.0,95264.0,0.05824762]
["bitfinex","BTCUSD",1768620631759,0.0104967,95268.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620632251,0.01049648,95270.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620632459,0.05248296,95269.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620633172,0.01049681,95267.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620633372,0.0104967,95268.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620633584,0.0104967,95268.0,95264.0,0.05824762]
["bitfinex","BTCUSD",1768620633790,0.0104967,95268.0,95264.0,0.04775048]
["bitfinex","BTCUSD",1768620633994,0.0104967,95268.0,95264.0,0.05824762]
["bitfinex","BTCUSD",1768620634411,0.0104967,95268.0,95265.0,0.04697514]
["bitfinex","BTCUSD",1768620635557,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620636214,0.0104967,95268.0,95265.0,0.04697514]
["bitfinex","BTCUSD",1768620636959,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620637369,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620637572,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620637726,0.0104967,95268.0,95264.0,0.05747228]
["bitfinex","BTCUSD",1768620637932,0.01049681,95267.0,95264.0,0.04697514]
["bitfinex","BTCUSD",1768620638272,0.0104967,95268.0,95264.0,0.05747228]
["bitfinex","BTCUSD",1768620638488,0.0104967,95268.0,95264.0,0.04697514]
["bitfinex","BTCUSD",1768620638918,0.01049659,95269.0,95264.0,0.05747228]
["bitfinex","BTCUSD",1768620639562,0.0104967,95268.0,95264.0,0.04697514]
["bitfinex","BTCUSD",1768620639793,0.0104967,95268.0,95264.0,0.05747228]
["bitfinex","BTCUSD",1768620641029,0.0104967,95268.0,95264.0,0.04697514]
["bitfinex","BTCUSD",1768620641245,0.0104967,95268.0,95264.0,0.05747228]
["bitfinex","BTCUSD",1768620643295,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620644110,0.0104967,95268.0,95263.0,0.05747239]
["bitfinex","BTCUSD",1768620644318,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620644778,0.0104967,95268.0,95265.0,0.04697514]
["bitfinex","BTCUSD",1768620650089,0.01049659,95269.0,95265.0,0.04697514]
["bitfinex","BTCUSD",1768620650638,0.0104967,95268.0,95265.0,0.04697514]
["bitfinex","BTCUSD",1768620651471,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768620651681,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768620651895,0.01049681,95267.0,95263.0,0.0601464]
["bitfinex","BTCUSD",1768620652784,0.01049659,95269.0,95263.0,0.0601464]
["bitfinex","BTCUSD",1768620652785,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620652993,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620653206,0.06297989,95269.0,95263.0,0.0601464]
["bitfinex","BTCUSD",1768620653436,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768620653658,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620654622,0.0104967,95268.0,95265.0,0.04964915]
["bitfinex","BTCUSD",1768620656937,0.0104967,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620657387,0.01049659,95269.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620657782,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620657987,0.01049681,95267.0,95264.0,0.04964915]
["bitfinex","BTCUSD",1768620658816,0.1272,95268.0,95265.0,0.04964915]
["bitfinex","BTCUSD",1768620658992,0.1376967,95268.0,95265.0,0.04964915]
["bitfinex","BTCUSD",1768620660142,0.1272,95268.0,95265.0,0.04964915]
["bitfinex","BTCUSD",1768620660353,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768620660556,0.01049681,95267.0,95263.0,0.0601464]
["bitfinex","BTCUSD",1768620660765,0.1376967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620661943,0.1272,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768620662151,0.1376967,95268.0,95263.0,0.0601464]
["bitfinex","BTCUSD",1768620662359,0.01049681,95267.0,95263.0,0.0601464]
["bitfinex","BTCUSD",1768620662570,0.01049681,95267.0,95264.0,0.04964915]
["bitfinex","BTCUSD",1768620663389,0.1376967,95268.0,95264.0,0.06014629]
["bitfinex","BTCUSD",1768620663806,0.13493645,95268.0,95264.0,0.06014629]
["bitfinex","BTCUSD",1768620664722,0.12443975,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620665497,0.12443975,95268.0,95266.0,0.10213372]
["bitfinex","BTCUSD",1768620665782,0.12443975,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620671826,0.12443975,95268.0,95265.0,0.06014618]
["bitfinex","BTCUSD",1768620672817,0.12443975,95268.0,95265.0,0.04964915]
["bitfinex","BTCUSD",1768620673912,0.12443975,95268.0,95265.0,0.06014618]
["bitfinex","BTCUSD",1768620674582,0.12443975,95268.0,95265.0,0.04964915]
["bitfinex","BTCUSD",1768620675046,0.12443975,95268.0,95265.0,0.06014618]
["bitfinex","BTCUSD",1768620675262,0.12443975,95268.0,95265.0,0.11263129]
["bitfinex","BTCUSD",1768620675480,0.12443975,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620682328,0.1769234,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620684347,0.12443975,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620684553,0.17692365,95268.0,95266.0,0.04964915]
["bitfinex","BTCUSD",1768620685227,0.01049681,95267.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620685435,0.06298088,95267.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620685578,0.01049681,95267.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620685761,0.17692333,95268.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620685762,0.13493645,95268.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620686252,0.18742008,95268.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620686458,0.01049681,95267.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620688357,0.13493645,95268.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620688563,0.13493645,95268.0,95264.0,0.05945774]
["bitfinex","BTCUSD",1768620689156,0.12443975,95268.0,95264.0,0.05945774]
["bitfinex","BTCUSD",1768620689382,0.13493645,95268.0,95264.0,0.05945774]
["bitfinex","BTCUSD",1768620689599,0.01049681,95267.0,95264.0,0.0489606]
["bitfinex","BTCUSD",1768620691278,0.01049681,95267.0,95262.0,4.967e-05]
["bitfinex","BTCUSD",1768620691470,0.01049681,95267.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768620691471,0.01049846,95252.0,95242.0,0.0602858]
["bitfinex","BTCUSD",1768620691674,0.20996087,95256.0,95234.0,0.0001584]
["bitfinex","BTCUSD",1768620691675,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620691837,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620693600,0.0629949,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620694441,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620694644,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620695056,0.05249632,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620695260,0.06299491,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620695866,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620696208,0.0524962,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620696784,0.05249674,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620696984,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620697658,0.06299519,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620697874,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620698476,0.0104989,95248.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620698697,0.01049901,95247.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620698901,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620700102,0.06299481,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620700322,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620703480,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620707468,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620707893,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620710232,0.06299514,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620710465,0.05249655,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620711377,0.06299487,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620711800,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620711998,0.0524962,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620712813,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620713644,0.06299522,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620713845,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620714877,0.05249619,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620715090,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620715327,0.06299517,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620715947,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620718053,0.05249665,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620718268,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620718882,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620719096,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620722586,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620723229,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620726133,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620726800,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620730155,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620731390,0.001,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620732390,0.05249671,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620732592,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620732816,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620733231,0.05249631,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620733404,0.06299489,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620733747,0.01049901,95247.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620733949,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620736438,0.06299531,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620736633,0.06299477,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620737072,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620741500,0.06299529,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620741710,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620741922,0.05249624,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620742373,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620742598,0.05249632,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620743036,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620743904,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620744114,0.06299495,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620744297,0.06299493,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620744752,0.05249626,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620745569,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620748188,0.06299508,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620748404,0.05249638,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620748823,0.01049901,95247.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620749037,0.06299476,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620749246,0.06299494,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620749868,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620750075,0.0104989,95248.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620750304,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620750520,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620750967,0.01049901,95247.0,95243.0,0.01049946]
["bitfinex","BTCUSD",1768620751606,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768620751820,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620752248,0.06299489,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620752452,0.06299477,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620752653,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620755046,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620762739,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768620762939,0.05250225,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768620763144,0.17970225,95234.0,95233.0,4.726e-05]
["bitfinex","BTCUSD",1768620763360,0.17970225,95234.0,95233.0,1.83e-06]
["bitfinex","BTCUSD",1768620765011,0.2260111,95234.0,95233.0,1.83e-06]
["bitfinex","BTCUSD",1768620765893,0.2260111,95234.0,95220.0,0.000987]
["bitfinex","BTCUSD",1768620765894,0.05250942,95221.0,95220.0,0.000987]
["bitfinex","BTCUSD",1768620766184,0.05250942,95221.0,95220.0,0.0011113]
["bitfinex","BTCUSD",1768620767723,0.05250942,95221.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620769921,0.05250922,95222.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620770125,0.05250942,95221.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620770329,0.01050166,95223.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620770532,0.0525089,95222.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620770737,0.06300998,95223.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620770946,0.05250934,95222.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620771369,0.06300998,95223.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620772065,0.05250926,95222.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620772272,0.06300998,95223.0,95220.0,0.00106587]
["bitfinex","BTCUSD",1768620772515,0.06300998,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620772722,0.05250942,95221.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620773154,0.06300998,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620773367,0.05250928,95222.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620773814,0.05250888,95222.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620774231,0.05250932,95222.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620774657,0.01050166,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620774658,0.06301095,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620775248,0.01050166,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620776304,0.01050155,95224.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620776502,0.0630097,95224.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620776711,0.01050155,95224.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620777118,0.13770144,95225.0,95220.0,0.01152243]
["bitfinex","BTCUSD",1768620777548,0.01050155,95224.0,95220.0,0.01152243]
["bitfinex","BTCUSD",1768620777771,0.01050166,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620777968,0.01050155,95224.0,95220.0,0.01152243]
["bitfinex","BTCUSD",1768620778414,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620778870,0.1272,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768620779717,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620779923,0.1272,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768620780509,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620781328,0.01050155,95224.0,95220.0,0.01152243]
["bitfinex","BTCUSD",1768620781719,0.1272,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768620782118,0.01050166,95223.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620782366,0.05250924,95222.0,95220.0,0.00102044]
["bitfinex","BTCUSD",1768620782572,0.11017659,95222.0,95219.0,0.0002]
["bitfinex","BTCUSD",1768620782733,0.05766772,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620782928,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620783131,0.05250946,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620783329,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620783583,0.06301064,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620783981,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620784733,0.05250991,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620784944,0.05250943,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620785407,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620785621,0.06301094,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620785833,0.05250995,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620786664,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620787085,0.05250983,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620787911,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620788179,0.05250997,95220.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620789573,0.05250974,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620789794,0.06301101,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620790480,0.05250946,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620790938,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620791133,0.01050166,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620791585,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620791805,0.01050166,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620792039,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620792182,0.06300945,95224.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620792183,0.01050155,95224.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620792598,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620792800,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620793834,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620794701,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620795127,0.06301113,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620795974,0.05250946,95221.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620796647,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620797712,0.01050166,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620797958,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620800044,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620800493,0.06301082,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620800720,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620800937,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620801396,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620801617,0.01050155,95224.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620802061,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620802288,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620803649,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620803873,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620804073,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620804290,0.06301014,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620804788,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620805689,0.06301074,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620805888,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620806093,0.06301082,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620806303,0.01050166,95223.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620806718,0.01050155,95224.0,95219.0,0.01079143]
["bitfinex","BTCUSD",1768620808305,0.13770144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620808921,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620809326,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620809544,0.01050155,95224.0,95220.0,0.01041115]
["bitfinex","BTCUSD",1768620810583,0.01050166,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620810757,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620811653,0.06301102,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620811780,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620812030,0.05250793,95224.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620812442,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620812856,0.05250834,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620812857,0.01050166,95223.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620813519,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620814075,0.06301078,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620814244,0.06301065,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620814448,0.01050177,95222.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620815230,0.05250997,95220.0,95219.0,0.00028933]
["bitfinex","BTCUSD",1768620815982,0.01050232,95217.0,95213.0,0.00626117]
["bitfinex","BTCUSD",1768620816188,0.01061648,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620816394,0.00011416,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620816579,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620817534,0.00011416,95217.0,95214.0,0.06301551]
["bitfinex","BTCUSD",1768620817991,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620818142,0.00011416,95217.0,95215.0,0.0525127]
["bitfinex","BTCUSD",1768620818356,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620818799,0.00011416,95217.0,95214.0,0.06301554]
["bitfinex","BTCUSD",1768620819112,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620820871,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620821073,0.00011416,95217.0,95215.0,0.05251235]
["bitfinex","BTCUSD",1768620821495,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620821698,0.00011416,95217.0,95215.0,0.05251256]
["bitfinex","BTCUSD",1768620822072,0.00011416,95217.0,95215.0,0.05251225]
["bitfinex","BTCUSD",1768620822282,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620822498,0.00011416,95217.0,95215.0,0.05251226]
["bitfinex","BTCUSD",1768620822700,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620822908,0.00011416,95217.0,95215.0,0.0525123]
["bitfinex","BTCUSD",1768620823114,0.00011416,95217.0,95214.0,0.06301491]
["bitfinex","BTCUSD",1768620823316,0.00011416,95217.0,95215.0,0.05251222]
["bitfinex","BTCUSD",1768620823682,0.00011416,95217.0,95214.0,0.0630158]
["bitfinex","BTCUSD",1768620823894,0.00011416,95217.0,95215.0,0.05251224]
["bitfinex","BTCUSD",1768620824089,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620824360,0.00011416,95217.0,95215.0,0.05251229]
["bitfinex","BTCUSD",1768620824765,0.00011416,95217.0,95214.0,0.06301576]
["bitfinex","BTCUSD",1768620824972,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620825936,0.00011416,95217.0,95215.0,0.05251271]
["bitfinex","BTCUSD",1768620826161,0.00011416,95217.0,95215.0,0.05251231]
["bitfinex","BTCUSD",1768620826375,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620826573,0.00011416,95217.0,95214.0,0.06297036]
["bitfinex","BTCUSD",1768620826773,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620829067,0.00011416,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620829204,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620829417,0.00011416,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620829639,0.01061648,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620829828,0.00011416,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620830032,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620830238,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620835403,0.00011416,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620835615,0.00011416,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620838668,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620841378,0.00011416,95217.0,95214.0,0.06297043]
["bitfinex","BTCUSD",1768620841586,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620842022,0.00011416,95217.0,95215.0,0.05251251]
["bitfinex","BTCUSD",1768620842703,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620846267,0.00011416,95217.0,95215.0,0.05251226]
["bitfinex","BTCUSD",1768620846473,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620846690,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620846890,0.00011416,95217.0,95215.0,0.05251221]
["bitfinex","BTCUSD",1768620847096,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620847481,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620847683,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620849063,0.00011416,95217.0,95215.0,0.05251262]
["bitfinex","BTCUSD",1768620850458,0.00011416,95217.0,95215.0,0.05251256]
["bitfinex","BTCUSD",1768620850895,0.00011416,95217.0,95215.0,0.05251257]
["bitfinex","BTCUSD",1768620851500,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620851710,0.00011416,95217.0,95215.0,0.05251257]
["bitfinex","BTCUSD",1768620851940,0.00011416,95217.0,95214.0,0.06297039]
["bitfinex","BTCUSD",1768620852149,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620852333,0.00011416,95217.0,95215.0,0.05251255]
["bitfinex","BTCUSD",1768620853093,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620853291,0.00011416,95217.0,95215.0,0.05251234]
["bitfinex","BTCUSD",1768620853493,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620853729,0.00011416,95217.0,95215.0,0.0525126]
["bitfinex","BTCUSD",1768620853939,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620854387,0.00011416,95217.0,95215.0,0.05251235]
["bitfinex","BTCUSD",1768620854699,0.00011416,95217.0,95215.0,0.05251224]
["bitfinex","BTCUSD",1768620854939,0.00011416,95217.0,95214.0,0.06297011]
["bitfinex","BTCUSD",1768620855141,0.00011416,95217.0,95215.0,0.05251259]
["bitfinex","BTCUSD",1768620856047,0.00011416,95217.0,95214.0,0.06297042]
["bitfinex","BTCUSD",1768620856257,0.00011416,95217.0,95215.0,0.0525126]
["bitfinex","BTCUSD",1768620856459,0.00011416,95217.0,95214.0,0.06297033]
["bitfinex","BTCUSD",1768620856604,0.00011416,95217.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620857004,0.00011416,95217.0,95215.0,0.05251236]
["bitfinex","BTCUSD",1768620858424,0.00011416,95217.0,95215.0,0.05251266]
["bitfinex","BTCUSD",1768620858674,0.00011416,95217.0,95214.0,0.06297041]
["bitfinex","BTCUSD",1768620858879,0.00011416,95217.0,95215.0,0.05251269]
["bitfinex","BTCUSD",1768620859086,0.00011416,95217.0,95214.0,0.06297034]
["bitfinex","BTCUSD",1768620859497,0.00011416,95217.0,95215.0,0.05251232]
["bitfinex","BTCUSD",1768620859703,0.00011416,95217.0,95214.0,0.06297034]
["bitfinex","BTCUSD",1768620859916,0.00011416,95217.0,95215.0,0.05251222]
["bitfinex","BTCUSD",1768620860127,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620860971,0.00011416,95217.0,95214.0,0.06297034]
["bitfinex","BTCUSD",1768620861631,0.00011416,95217.0,95215.0,0.05251233]
["bitfinex","BTCUSD",1768620862027,0.00011416,95217.0,95214.0,0.06297035]
["bitfinex","BTCUSD",1768620862271,0.00011416,95217.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768620862484,0.00011416,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768620867260,0.06041915,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620867463,0.06046646,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620869289,0.04996491,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620870457,0.11297474,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620870663,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620870875,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620871080,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620871293,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620871478,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620871733,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620871943,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620872362,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620872574,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620872784,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620872999,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620873205,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620874449,0.0105021,95219.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620874656,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620874865,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620875288,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620875503,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620875720,0.06301199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620875933,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620876136,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620877570,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620877990,0.01050221,95218.0,95214.0,0.01045723]
["bitfinex","BTCUSD",1768620878197,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620879246,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620879453,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620882738,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620882944,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620883170,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620883595,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620883792,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620883973,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620884402,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620885256,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620887005,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620887418,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620887621,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620887864,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620888479,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620888683,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620889105,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768620889523,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768620889722,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620890466,0.05251175,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620890645,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620890646,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620891462,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620891909,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620892123,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620892300,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620894322,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768620895995,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620896203,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620896409,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620898327,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620898481,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620899079,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620899629,0.06301199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620900264,0.06301199,95220.0,95214.0,0.06301574]
["bitfinex","BTCUSD",1768620900265,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620900470,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620900816,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620901232,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620901440,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620901688,0.05251006,95220.0,95209.0,0.0107032]
["bitfinex","BTCUSD",1768620901689,0.01050188,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620901884,0.01054886,95224.0,95216.0,0.05685907]
["bitfinex","BTCUSD",1768620901885,0.01050199,95220.0,95216.0,0.05685907]
["bitfinex","BTCUSD",1768620902108,0.01050199,95220.0,95216.0,0.01]
["bitfinex","BTCUSD",1768620902314,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620902518,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620902724,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620902940,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620903142,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620903355,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620903557,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620903759,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620904608,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620904808,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620905024,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620905256,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620906085,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620906711,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620907143,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620907771,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620908397,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620909127,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620909340,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620909824,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620910492,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620910891,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620912068,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620913534,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620913875,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620914050,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620915143,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620915354,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620915560,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620915774,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620915926,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620916761,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620917466,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620918569,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620919071,0.01050221,95218.0,95213.0,0.06301659]
["bitfinex","BTCUSD",1768620919241,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620919446,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620919705,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620919908,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620920389,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620920558,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620920761,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620920969,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620921152,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620921353,0.05251168,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620921559,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620921952,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620925161,0.01050232,95217.0,95212.0,0.06301721]
["bitfinex","BTCUSD",1768620925298,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620927304,0.01050221,95218.0,95213.0,0.06301624]
["bitfinex","BTCUSD",1768620927633,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620927833,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620928647,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768620929027,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620929479,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620930076,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620930525,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620930704,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620932542,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620932759,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620934639,0.0630133,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620935475,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620935669,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620935882,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620937790,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620938001,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620938207,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620938643,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620939246,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620939772,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620940021,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620940347,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620940584,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620942515,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620942842,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620942987,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620943210,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620943408,0.01041148,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620943791,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620944200,0.01041148,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620944538,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620944895,0.01041148,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620945125,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620945318,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620948012,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620948216,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620948630,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620949042,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620949212,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620949818,0.01050221,95218.0,95213.0,0.06301657]
["bitfinex","BTCUSD",1768620950021,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620950228,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620950905,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620951128,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620951362,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620951573,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620952032,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620952229,0.0105021,95219.0,95214.0,0.06301589]
["bitfinex","BTCUSD",1768620952431,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620952602,0.06301346,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620953211,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620953864,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620954835,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768620955042,0.01050221,95218.0,95213.0,0.06301648]
["bitfinex","BTCUSD",1768620955420,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768620955871,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768620957302,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768620957513,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620958599,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620959212,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620959688,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620959826,0.01054886,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620960224,4.731e-05,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620960409,0.01054886,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620960816,4.731e-05,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620961018,4.731e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620961212,4.731e-05,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620961477,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620962048,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620962704,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620963039,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620963268,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620964329,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620964569,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620964938,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620965310,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620965876,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620966009,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620967768,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620967970,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620968349,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620968776,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620969002,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768620969212,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620969414,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620969839,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620970612,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620970816,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620971051,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620971052,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620971460,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620971660,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620972521,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620972722,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620973762,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620973970,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620974598,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620974802,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620975215,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620975420,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620975837,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620976256,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620976460,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620976675,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620977088,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620977302,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768620977723,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768620977935,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620978562,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620978777,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620978994,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620979414,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620981146,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620981376,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620982485,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620982486,0.04508572,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620982900,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620983717,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620983919,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620984143,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620984363,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620985658,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620985868,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620986749,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620986956,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620987158,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620987403,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620987609,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620987610,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620987826,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620988054,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620988266,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620988484,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620991465,0.01050188,95221.0,95216.0,0.06301445]
["bitfinex","BTCUSD",1768620991668,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768620992095,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620993409,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620995388,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620995595,0.06301065,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620996224,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620996431,0.06301004,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768620996432,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620996841,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620997307,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620997510,0.06301011,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620998356,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620999852,0.06301006,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768620999853,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621000060,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621000268,0.06300938,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621000269,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621000474,0.06300973,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621000684,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621002404,0.13770144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621002615,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621002825,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621003252,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621004088,0.13770144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621004337,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621004580,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621005255,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621006301,0.1272,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621006538,0.1272,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621006739,0.1272,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621007663,0.13770144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621008498,0.1272,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621009112,0.1272,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621009319,0.1272,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621009518,0.12710912,95225.0,95221.0,0.05250938]
["bitfinex","BTCUSD",1768621010206,0.12710912,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621010424,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621010633,0.13761056,95225.0,95220.0,0.06301181]
["bitfinex","BTCUSD",1768621010634,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621010839,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621011262,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621011683,0.01050166,95223.0,95218.0,0.06301328]
["bitfinex","BTCUSD",1768621011987,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621012216,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621012633,0.01050177,95222.0,95217.0,0.06301395]
["bitfinex","BTCUSD",1768621013082,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621013517,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621015158,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621015359,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621016394,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621016590,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621018582,0.12710912,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621021583,0.12710912,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621022288,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621022517,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621023878,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621024515,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621024879,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621025823,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621026582,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621027445,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621027873,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621028032,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621028464,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621028662,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621028866,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621029310,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621029864,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621030472,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621030894,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621031357,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621032125,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621033355,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621034852,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621035462,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621037199,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621038671,0.01010959,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621038876,0.00971763,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621039520,0.00971763,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621039726,0.00971763,95224.0,95220.0,0.01042822]
["bitfinex","BTCUSD",1768621040985,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621042616,0.01050155,95224.0,95220.0,0.01042822]
["bitfinex","BTCUSD",1768621043851,0.13761056,95225.0,95220.0,0.06293815]
["bitfinex","BTCUSD",1768621044052,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621044459,0.13761056,95225.0,95220.0,0.01042822]
["bitfinex","BTCUSD",1768621045330,0.06300932,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621045556,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621046477,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621046690,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621051065,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621051267,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621052004,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621052211,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621053194,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621053515,0.01010957,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621054914,0.01010957,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621055453,0.01010957,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621055612,0.01010957,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621056445,0.01050155,95224.0,95219.0,0.0630126]
["bitfinex","BTCUSD",1768621056622,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621057895,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621059049,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621059484,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621059618,0.01010936,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621059827,0.01010936,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621060459,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621060860,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621061262,0.12710912,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621062323,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621064487,0.12710912,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621064697,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621064928,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621065742,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621067637,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621067834,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621068825,0.13761056,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621069621,0.12710912,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621069878,0.13761056,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621070506,0.12710912,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621070711,0.12671694,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621071138,0.12382569,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621071350,0.12343347,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621071557,0.12304125,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621077451,0.12304125,95225.0,95222.0,0.06301053]
["bitfinex","BTCUSD",1768621078424,0.12264903,95225.0,95222.0,0.06301053]
["bitfinex","BTCUSD",1768621078837,0.12264903,95225.0,95223.0,0.05250787]
["bitfinex","BTCUSD",1768621080516,0.12264903,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621080731,0.12225677,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621080942,0.12186451,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621081330,0.12186451,95225.0,95222.0,0.06301062]
["bitfinex","BTCUSD",1768621081639,0.12186451,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621083665,0.12186451,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621084078,0.12186451,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621084850,0.01863235,95225.0,95222.0,0.06301022]
["bitfinex","BTCUSD",1768621085137,0.00212588,95225.0,95222.0,0.06301049]
["bitfinex","BTCUSD",1768621085349,0.00212588,95225.0,95223.0,0.05250793]
["bitfinex","BTCUSD",1768621085528,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621085731,0.00212588,95225.0,95223.0,0.05250785]
["bitfinex","BTCUSD",1768621087683,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621087904,0.00212588,95225.0,95222.0,0.06301025]
["bitfinex","BTCUSD",1768621088096,0.00212588,95225.0,95223.0,0.0525082]
["bitfinex","BTCUSD",1768621088292,0.00212588,95225.0,95223.0,0.05250794]
["bitfinex","BTCUSD",1768621088456,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621088651,0.00212588,95225.0,95223.0,0.05250808]
["bitfinex","BTCUSD",1768621088882,0.00212588,95225.0,95222.0,0.06301057]
["bitfinex","BTCUSD",1768621089080,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621089282,0.00212588,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621089480,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621090147,0.00212588,95225.0,95222.0,0.06301052]
["bitfinex","BTCUSD",1768621090353,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621090888,0.00212588,95225.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768621091305,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621095374,0.00212588,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621095598,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621096004,0.00212588,95225.0,95223.0,0.05250796]
["bitfinex","BTCUSD",1768621096205,0.00212588,95225.0,95224.0,0.05250777]
["bitfinex","BTCUSD",1768621096453,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621096845,0.00212588,95225.0,95224.0,0.05250777]
["bitfinex","BTCUSD",1768621097265,0.00212588,95225.0,95223.0,0.05250778]
["bitfinex","BTCUSD",1768621097693,0.00212588,95225.0,95224.0,0.05250777]
["bitfinex","BTCUSD",1768621097908,0.00212588,95225.0,95223.0,0.05250783]
["bitfinex","BTCUSD",1768621099901,0.00212588,95225.0,95224.0,0.05250777]
["bitfinex","BTCUSD",1768621100330,0.00212588,95225.0,95223.0,0.05250829]
["bitfinex","BTCUSD",1768621101357,0.00212588,95225.0,95222.0,0.06301048]
["bitfinex","BTCUSD",1768621101586,0.00212588,95225.0,95223.0,0.05250826]
["bitfinex","BTCUSD",1768621102239,0.00212588,95225.0,95222.0,0.06301057]
["bitfinex","BTCUSD",1768621102828,0.00212588,95225.0,95223.0,0.05250809]
["bitfinex","BTCUSD",1768621103483,0.00212588,95225.0,95222.0,0.06301057]
["bitfinex","BTCUSD",1768621103896,0.00212588,95225.0,95223.0,0.05250809]
["bitfinex","BTCUSD",1768621105012,0.00212588,95225.0,95222.0,0.06301057]
["bitfinex","BTCUSD",1768621106271,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621106832,0.00212588,95225.0,95222.0,0.06301039]
["bitfinex","BTCUSD",1768621107059,0.00212588,95225.0,95222.0,0.06301043]
["bitfinex","BTCUSD",1768621108919,0.00212588,95225.0,95223.0,0.05250825]
["bitfinex","BTCUSD",1768621109458,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621110674,0.00212588,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621110897,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621111308,0.01262732,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621111644,0.01262732,95225.0,95220.0,0.06301181]
["bitfinex","BTCUSD",1768621111851,0.01262732,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621112255,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621112453,0.01262732,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621113829,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621114020,0.00212588,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621115228,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621119398,0.01262732,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621119598,0.00212588,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621120212,0.01262732,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621120653,0.01262732,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621120863,0.00212588,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621121302,0.01262732,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621122822,0.00212588,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621123051,0.06300701,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621123052,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621123216,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621123421,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621123641,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621124049,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621124461,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621126120,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621126121,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621127067,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621127225,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621127628,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621128589,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621129479,4.731e-05,95230.0,95227.0,0.06300721]
["bitfinex","BTCUSD",1768621129675,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621132892,4.731e-05,95230.0,95227.0,0.06300715]
["bitfinex","BTCUSD",1768621133084,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621133439,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621133649,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621134191,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621134353,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621135758,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621135958,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621136160,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621137757,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621137997,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621138656,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621139773,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621139977,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621140184,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621140845,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621141049,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621141592,0.06300737,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621142012,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621142642,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621142847,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621143523,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621144704,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621144912,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621145661,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621145860,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621147731,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621148577,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621149801,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621150702,0.05250622,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621150900,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621151836,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621152044,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621152452,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621153185,0.01050133,95226.0,95222.0,0.0044326]
["bitfinex","BTCUSD",1768621153585,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621154437,0.01050133,95226.0,95222.0,0.0044326]
["bitfinex","BTCUSD",1768621156007,0.01050122,95227.0,95222.0,0.0044326]
["bitfinex","BTCUSD",1768621156416,0.01050133,95226.0,95222.0,0.0044326]
["bitfinex","BTCUSD",1768621158862,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621160472,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621163147,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621163763,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621164269,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621164688,0.06300746,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621164899,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621165893,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621166045,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621166275,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621166655,0.010501,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621166834,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621167077,0.0105482,95230.0,95225.0,0.06300847]
["bitfinex","BTCUSD",1768621167984,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621169045,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621169255,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621169689,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621170547,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621170719,0.06305282,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621170720,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621171081,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621171457,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621171657,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621173699,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621173857,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621175368,4.731e-05,95230.0,95227.0,0.01043219]
["bitfinex","BTCUSD",1768621176284,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621176480,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621176657,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621179367,0.01050133,95226.0,95221.0,0.06301125]
["bitfinex","BTCUSD",1768621179528,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621179730,0.0105482,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621179931,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621180108,4.731e-05,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621180478,0.0105482,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621180682,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621180887,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621181605,4.731e-05,95230.0,95227.0,0.01041036]
["bitfinex","BTCUSD",1768621185258,4.731e-05,95230.0,95227.0,0.01036493]
["bitfinex","BTCUSD",1768621188515,4.731e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621189273,4.731e-05,95230.0,95227.0,0.06300731]
["bitfinex","BTCUSD",1768621192929,4.731e-05,95230.0,95227.0,0.06296188]
["bitfinex","BTCUSD",1768621193471,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621193879,4.731e-05,95230.0,95227.0,0.06296176]
["bitfinex","BTCUSD",1768621195459,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621195791,4.731e-05,95230.0,95227.0,0.06296177]
["bitfinex","BTCUSD",1768621197673,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621198252,4.731e-05,95230.0,95228.0,0.05250548]
["bitfinex","BTCUSD",1768621200244,4.731e-05,95230.0,95227.0,0.06296172]
["bitfinex","BTCUSD",1768621201493,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621203293,4.731e-05,95230.0,95227.0,0.06296174]
["bitfinex","BTCUSD",1768621203491,4.731e-05,95230.0,95227.0,0.06296172]
["bitfinex","BTCUSD",1768621204304,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621204512,4.731e-05,95230.0,95227.0,0.06296189]
["bitfinex","BTCUSD",1768621204856,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621205062,4.731e-05,95230.0,95227.0,0.06296182]
["bitfinex","BTCUSD",1768621205463,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621205662,4.731e-05,95230.0,95227.0,0.06296177]
["bitfinex","BTCUSD",1768621210558,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621210771,4.731e-05,95230.0,95228.0,0.05250537]
["bitfinex","BTCUSD",1768621211418,4.731e-05,95230.0,95227.0,0.06296153]
["bitfinex","BTCUSD",1768621212383,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621212589,4.731e-05,95230.0,95227.0,0.06296186]
["bitfinex","BTCUSD",1768621214350,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621214649,4.731e-05,95230.0,95227.0,0.06296184]
["bitfinex","BTCUSD",1768621214857,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621215188,4.731e-05,95230.0,95227.0,0.06296178]
["bitfinex","BTCUSD",1768621216588,4.731e-05,95230.0,95228.0,0.05250555]
["bitfinex","BTCUSD",1768621216948,4.731e-05,95230.0,95227.0,0.06296135]
["bitfinex","BTCUSD",1768621217299,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621217804,4.731e-05,95230.0,95227.0,0.0629618]
["bitfinex","BTCUSD",1768621218010,4.731e-05,95230.0,95227.0,0.0629617]
["bitfinex","BTCUSD",1768621218218,4.731e-05,95230.0,95227.0,0.01045579]
["bitfinex","BTCUSD",1768621218425,0.03216531,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621218626,0.12724,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621218816,0.09389216,95237.0,95235.0,0.0525012]
["bitfinex","BTCUSD",1768621219018,0.09389216,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768621219247,0.09389216,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621219248,0.09389216,95237.0,95235.0,0.05250162]
["bitfinex","BTCUSD",1768621219370,0.09389216,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621219823,0.09389216,95237.0,95234.0,0.06300266]
["bitfinex","BTCUSD",1768621220222,0.09389216,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621221083,0.0001584,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621221337,0.0001584,95238.0,95235.0,0.06300204]
["bitfinex","BTCUSD",1768621221531,0.0001584,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621222370,0.0001584,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621222904,0.0001584,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621224367,0.0001584,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621224833,0.0001584,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621225113,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621228980,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621229179,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621229388,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621229764,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621230171,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621230371,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621230777,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621231314,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621231893,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621232513,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621232713,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621232902,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621234560,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621234758,0.01050034,95235.0,95229.0,0.0630056]
["bitfinex","BTCUSD",1768621235481,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621238623,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621238973,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621240888,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621241867,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621242287,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621243504,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621243711,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621244388,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621244727,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621246942,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621249352,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621249556,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621251959,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621252415,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621258327,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621258749,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621261616,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621262181,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621262406,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621262695,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621262920,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621263125,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621263308,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621263708,0.0001584,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621266216,0.0001584,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621266581,0.0001584,95238.0,95233.0,0.05250276]
["bitfinex","BTCUSD",1768621266785,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621268933,0.01040924,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621269142,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621270446,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621270768,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621271460,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621271687,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621275684,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621276099,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621276299,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621277094,0.0001584,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621277299,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621277720,0.0001584,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621278343,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621279154,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621279360,0.01065841,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621279906,0.01065841,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621280260,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621280977,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621283228,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621284557,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621284715,0.06300287,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621284913,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621285929,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621286853,0.01050067,95232.0,95222.0,0.12724]
["bitfinex","BTCUSD",1768621286854,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621287078,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621287210,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621287416,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621287610,0.04849446,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621287811,0.04317133,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621288038,0.04308045,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621288915,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621289121,0.05899535,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621289352,0.05899535,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621289353,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621289885,0.05899535,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621290086,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621290661,0.05899535,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621290858,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621291064,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621291391,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621291613,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621291754,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621292162,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621292363,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621292789,0.01010715,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621293190,0.00971359,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621293585,0.01050056,95233.0,95228.0,0.06300661]
["bitfinex","BTCUSD",1768621293821,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621294194,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621295227,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621295588,0.01010695,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621296355,0.00892633,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621296752,0.00853271,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621298218,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621298421,0.06103552,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621298422,0.00853271,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621299468,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621300032,0.00853271,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621300420,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621300931,0.00853271,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621301131,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621301438,0.00853271,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621302842,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621303457,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621303656,0.00813899,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621303857,0.06064189,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621304219,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621304830,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621304984,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621313191,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621313391,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621313891,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621314096,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621314274,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621314475,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621316231,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621316504,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621316835,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621317358,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621317359,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621317559,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621318664,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621321159,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621321363,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621322047,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621322455,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621323513,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621323733,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621324325,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621324533,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621325688,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621330123,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621330739,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621331535,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621331692,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621332681,0.06300408,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621332682,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621333083,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621334933,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621335488,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621335688,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621335863,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621336073,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621336287,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621336566,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621336791,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621337001,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621337212,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621337412,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621338431,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621339199,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621339428,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621339682,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621340191,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621340802,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621341068,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621341714,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621344128,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621344334,0.05250225,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621344536,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621344744,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621344961,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621345805,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621346486,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621346647,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621347311,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621347496,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621347699,0.01050023,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621347924,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621348134,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621348353,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621348789,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621349107,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621349285,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621349441,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621352584,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621353618,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621353942,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621354318,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621355874,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621356177,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621356344,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621356909,0.06300313,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621357273,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621357504,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621358581,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621360077,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621360281,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621360645,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621360875,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621361358,0.06300274,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621361567,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621361997,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621362215,0.01050045,95234.0,95230.0,0.01030415]
["bitfinex","BTCUSD",1768621363294,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621363512,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621363927,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621366581,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621366731,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621367736,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621368137,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621368418,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621368663,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621369494,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621369702,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621370886,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621371387,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621371588,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621372155,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621372391,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621372844,0.01050056,95233.0,95228.0,0.06300657]
["bitfinex","BTCUSD",1768621373284,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621374259,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621374736,0.01050056,95233.0,95228.0,0.01030447]
["bitfinex","BTCUSD",1768621374929,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621375731,0.01050056,95233.0,95229.0,0.01030438]
["bitfinex","BTCUSD",1768621381577,0.01050067,95232.0,95228.0,0.01030447]
["bitfinex","BTCUSD",1768621381988,0.01050056,95233.0,95228.0,0.01030447]
["bitfinex","BTCUSD",1768621382332,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621382650,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621382968,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621383203,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621383204,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621383405,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621383601,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621383801,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621384021,0.01050045,95234.0,95229.0,0.06300563]
["bitfinex","BTCUSD",1768621384625,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621385333,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621386074,0.01050045,95234.0,95230.0,0.01030435]
["bitfinex","BTCUSD",1768621388273,0.01050045,95234.0,95230.0,0.0101079]
["bitfinex","BTCUSD",1768621388475,0.01050034,95235.0,95230.0,0.0101079]
["bitfinex","BTCUSD",1768621388676,0.01050045,95234.0,95230.0,0.0101079]
["bitfinex","BTCUSD",1768621388896,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621389094,0.01050045,95234.0,95230.0,0.01030433]
["bitfinex","BTCUSD",1768621389824,0.01050045,95234.0,95230.0,0.01010779]
["bitfinex","BTCUSD",1768621391076,0.01050034,95235.0,95230.0,0.01010779]
["bitfinex","BTCUSD",1768621391316,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621391933,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621392536,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621392710,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621396707,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621397928,0.01050034,95235.0,95230.0,0.01030448]
["bitfinex","BTCUSD",1768621398119,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621398722,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621399029,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621399227,0.01050045,95234.0,95230.0,0.01030448]
["bitfinex","BTCUSD",1768621404368,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621404933,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621407357,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621409018,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621410241,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621410370,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621410782,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621411305,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621411877,0.00043176,95231.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621413377,0.00043176,95231.0,95229.0,0.06300587]
["bitfinex","BTCUSD",1768621413587,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621413799,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621413983,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621414225,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621417008,0.01050067,95232.0,95228.0,0.01030447]
["bitfinex","BTCUSD",1768621417420,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621418496,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621418956,0.00042726,95230.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621419146,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621419477,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621420294,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621420713,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621420930,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621421146,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621421520,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621421730,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621422085,0.01050122,95227.0,95221.0,0.07351189]
["bitfinex","BTCUSD",1768621422086,0.01050133,95226.0,95221.0,0.01050067]
["bitfinex","BTCUSD",1768621422371,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621422522,0.01050166,95223.0,95218.0,0.02147719]
["bitfinex","BTCUSD",1768621422703,0.01050177,95222.0,95218.0,0.02147719]
["bitfinex","BTCUSD",1768621422916,0.01050188,95221.0,95218.0,0.01097498]
["bitfinex","BTCUSD",1768621423476,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768621426822,0.01050166,95223.0,95218.0,0.0739882]
["bitfinex","BTCUSD",1768621427026,0.01050166,95223.0,95218.0,0.02147719]
["bitfinex","BTCUSD",1768621427181,0.0003777,95219.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621427385,0.05667501,95221.0,95217.0,4.731e-05]
["bitfinex","BTCUSD",1768621427589,0.01050199,95220.0,95217.0,4.731e-05]
["bitfinex","BTCUSD",1768621427997,0.05251062,95219.0,95217.0,4.731e-05]
["bitfinex","BTCUSD",1768621428204,0.0105021,95219.0,95214.0,0.13774265]
["bitfinex","BTCUSD",1768621428403,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768621430039,0.01050221,95218.0,95214.0,0.02105195]
["bitfinex","BTCUSD",1768621430242,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768621430606,0.01050276,95213.0,95209.0,0.0107032]
["bitfinex","BTCUSD",1768621430806,0.0630794,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768621430807,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768621430946,0.01050265,95214.0,95209.0,2.2e-07]
["bitfinex","BTCUSD",1768621431282,0.01050276,95213.0,95209.0,0.01050342]
["bitfinex","BTCUSD",1768621431486,0.0105032,95209.0,95206.0,0.0002]
["bitfinex","BTCUSD",1768621431688,0.01050309,95210.0,95206.0,0.01070353]
["bitfinex","BTCUSD",1768621431849,0.00912935,95210.0,95206.0,0.01070353]
["bitfinex","BTCUSD",1768621432060,0.01050298,95211.0,95206.0,0.01070353]
["bitfinex","BTCUSD",1768621432487,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768621432686,0.01050298,95211.0,95206.0,0.06322119]
["bitfinex","BTCUSD",1768621432687,0.01050309,95210.0,95206.0,0.01070353]
["bitfinex","BTCUSD",1768621433795,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768621434175,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768621434803,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768621435004,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768621435429,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768621435627,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768621435833,0.05639707,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768621436250,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768621436424,0.05639707,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768621436815,6.461e-05,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768621438838,6.461e-05,95216.0,95213.0,0.06301657]
["bitfinex","BTCUSD",1768621439036,6.461e-05,95216.0,95214.0,0.05251325]
["bitfinex","BTCUSD",1768621439237,6.461e-05,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768621439671,0.00033791,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768621439869,0.13774232,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621440047,0.13821586,95221.0,95219.0,0.05251001]
["bitfinex","BTCUSD",1768621441050,0.13821586,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621441599,0.13821586,95221.0,95218.0,0.06301291]
["bitfinex","BTCUSD",1768621443005,0.13821586,95221.0,95219.0,0.05251048]
["bitfinex","BTCUSD",1768621443429,0.13821586,95221.0,95219.0,0.04758763]
["bitfinex","BTCUSD",1768621443610,0.13821586,95221.0,95218.0,0.06301313]
["bitfinex","BTCUSD",1768621443815,0.13821586,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621444238,0.13812496,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621444685,0.13812496,95221.0,95219.0,0.0525105]
["bitfinex","BTCUSD",1768621444861,0.13812496,95221.0,95218.0,0.06301291]
["bitfinex","BTCUSD",1768621445078,0.13812496,95221.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768621445283,0.13812496,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621445479,0.13812496,95221.0,95218.0,0.06301322]
["bitfinex","BTCUSD",1768621445802,0.13812496,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621446302,0.13812496,95221.0,95218.0,0.06301274]
["bitfinex","BTCUSD",1768621446508,0.12762264,95221.0,95219.0,0.05251041]
["bitfinex","BTCUSD",1768621446707,0.13812452,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768621446869,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768621449000,0.12762264,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621449208,0.12762264,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621449408,0.12762264,95221.0,95218.0,0.06301323]
["bitfinex","BTCUSD",1768621450573,0.12762264,95221.0,95219.0,0.05251049]
["bitfinex","BTCUSD",1768621451072,0.12762264,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768621451322,0.12762264,95221.0,95220.0,0.05250997]
["bitfinex","BTCUSD",1768621451463,0.12762264,95221.0,95220.0,0.0475757]
["bitfinex","BTCUSD",1768621452034,0.12762264,95221.0,95218.0,0.06301302]
["bitfinex","BTCUSD",1768621452376,0.12762264,95221.0,95219.0,0.05251039]
["bitfinex","BTCUSD",1768621452601,0.12734434,95221.0,95219.0,0.04686714]
["bitfinex","BTCUSD",1768621454022,0.01050133,95226.0,95222.0,0.05878485]
["bitfinex","BTCUSD",1768621454254,0.01055598,95226.0,95222.0,0.05878485]
["bitfinex","BTCUSD",1768621454558,0.01055598,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621454713,0.01055598,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621454714,5.465e-05,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621455199,5.465e-05,95226.0,95223.0,0.06300992]
["bitfinex","BTCUSD",1768621456334,5.465e-05,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621460505,5.465e-05,95226.0,95223.0,0.06300996]
["bitfinex","BTCUSD",1768621461109,5.465e-05,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621461306,0.05250306,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621461886,0.05250306,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621462349,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621462554,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621463040,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768621463260,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621463593,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621464430,0.06300705,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621464646,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621465320,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621465515,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621466295,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621466954,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768621467901,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621468301,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621468517,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768621468699,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621469973,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621471923,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768621472125,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621472475,0.01050056,95233.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768621472476,0.12724,95234.0,95225.0,0.0471502]
["bitfinex","BTCUSD",1768621472772,0.12724,95234.0,95228.0,0.05250519]
["bitfinex","BTCUSD",1768621473080,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621473631,0.01050034,95235.0,95230.0,0.06300522]
["bitfinex","BTCUSD",1768621474167,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621476379,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621476578,0.01050012,95237.0,95234.0,0.0471502]
["bitfinex","BTCUSD",1768621476784,0.05265858,95238.0,95234.0,0.0471502]
["bitfinex","BTCUSD",1768621477009,0.05271323,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621477242,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621477450,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621477622,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621478234,0.01050023,95236.0,95231.0,0.06300468]
["bitfinex","BTCUSD",1768621479070,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621479286,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621479901,0.01050045,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621480101,0.01050045,95246.0,95244.0,0.05249661]
["bitfinex","BTCUSD",1768621480309,0.0001584,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768621480636,0.0001584,95248.0,95245.0,0.06299499]
["bitfinex","BTCUSD",1768621481073,0.0001584,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768621482650,0.01049945,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768621482867,0.12729466,95256.0,95248.0,0.00824433]
["bitfinex","BTCUSD",1768621483073,0.12729466,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621483309,0.13779268,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768621483575,0.12729466,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621485219,0.12729466,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768621485826,0.03149274,95264.0,95254.0,0.04755231]
["bitfinex","BTCUSD",1768621486002,0.00022076,95265.0,95255.0,0.03705407]
["bitfinex","BTCUSD",1768621486189,0.00022076,95265.0,95259.0,0.05248802]
["bitfinex","BTCUSD",1768621486385,0.00022076,95265.0,95259.0,0.05248804]
["bitfinex","BTCUSD",1768621486637,0.00022076,95265.0,95259.0,0.05229188]
["bitfinex","BTCUSD",1768621486868,0.01071779,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621487058,0.01071779,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621487310,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621487512,0.01071779,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621488921,0.00022076,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621489912,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621490138,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621490754,0.03148943,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621490929,0.03148943,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621490930,0.03154408,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621491129,5.465e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621491333,5.465e-05,95272.0,95269.0,0.06297902]
["bitfinex","BTCUSD",1768621491532,5.465e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621492789,5.465e-05,95272.0,95269.0,0.06297908]
["bitfinex","BTCUSD",1768621493383,0.20990465,95282.0,95269.0,0.06297908]
["bitfinex","BTCUSD",1768621493384,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768621493740,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768621493975,0.01049549,95279.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621493976,0.0104956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621494179,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768621495412,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768621496885,0.04691726,95291.0,95284.0,0.06296916]
["bitfinex","BTCUSD",1768621497100,0.05741143,95291.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768621497311,0.04691726,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768621497535,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768621497740,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768621497945,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768621498149,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768621498358,0.01049527,95281.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621498563,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768621498736,0.01049527,95281.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621498938,0.01049538,95280.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621499289,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768621499716,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768621500143,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768621500342,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768621500547,0.01049516,95282.0,95277.0,0.01284435]
["bitfinex","BTCUSD",1768621500751,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768621500950,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768621501154,0.04691726,95280.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621501794,0.01049516,95282.0,95277.0,0.01284435]
["bitfinex","BTCUSD",1768621502024,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768621502447,0.01049527,95281.0,95277.0,0.01284435]
["bitfinex","BTCUSD",1768621502654,0.01049538,95280.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621504988,0.01049527,95281.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621505215,0.01049538,95280.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621505429,0.01049527,95281.0,95277.0,0.01284435]
["bitfinex","BTCUSD",1768621505630,0.01049527,95281.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621505839,0.01049538,95280.0,95277.0,0.00234864]
["bitfinex","BTCUSD",1768621506463,0.01049538,95280.0,95273.0,0.01284435]
["bitfinex","BTCUSD",1768621506464,0.01049582,95276.0,95273.0,0.01284435]
["bitfinex","BTCUSD",1768621506695,0.10989271,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621506894,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621507175,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621507620,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621507757,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621508397,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621508808,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621509474,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621509644,0.04691726,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621509848,0.04691726,95272.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621510205,0.04691726,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621510633,0.04691726,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621510867,0.04691726,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621511323,0.03915704,95252.0,95218.0,0.04814735]
["bitfinex","BTCUSD",1768621511526,0.01050122,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621511733,0.17966133,95226.0,95218.0,5.466e-05]
["bitfinex","BTCUSD",1768621511963,0.01050155,95224.0,95218.0,5.466e-05]
["bitfinex","BTCUSD",1768621512201,0.17966133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621512412,0.03150249,95225.0,95218.0,5.466e-05]
["bitfinex","BTCUSD",1768621512612,0.01050177,95222.0,95218.0,0.05870422]
["bitfinex","BTCUSD",1768621513025,0.01050188,95221.0,95218.0,0.0188499]
["bitfinex","BTCUSD",1768621513237,0.01050177,95222.0,95218.0,0.0188499]
["bitfinex","BTCUSD",1768621513448,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768621513655,0.01050188,95221.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621514088,0.01050199,95220.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621514705,0.01050188,95221.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621514911,0.01050199,95220.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621515342,0.06301204,95220.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621515550,0.01050199,95220.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621516184,0.01050188,95221.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621516401,0.01050166,95223.0,95217.0,5.465e-05]
["bitfinex","BTCUSD",1768621516634,0.21000271,95237.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621516635,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768621516835,0.04196,95235.0,95229.0,0.04814735]
["bitfinex","BTCUSD",1768621517047,0.05250328,95233.0,95229.0,0.04814735]
["bitfinex","BTCUSD",1768621517266,0.01050056,95233.0,95230.0,0.05259929]
["bitfinex","BTCUSD",1768621517491,0.01050056,95233.0,95230.0,0.04814735]
["bitfinex","BTCUSD",1768621517901,0.01050078,95231.0,95225.0,0.11763038]
["bitfinex","BTCUSD",1768621518118,0.01050078,95231.0,95225.0,0.17627917]
["bitfinex","BTCUSD",1768621518119,0.010501,95229.0,95225.0,0.17627917]
["bitfinex","BTCUSD",1768621518947,0.1272,95228.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621519161,0.1272,95228.0,95225.0,0.17627917]
["bitfinex","BTCUSD",1768621519366,0.11669911,95227.0,95225.0,0.17627917]
["bitfinex","BTCUSD",1768621519575,0.11669911,95226.0,95225.0,0.17627917]
["bitfinex","BTCUSD",1768621520442,0.1272,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768621520652,0.08769913,95227.0,95226.0,0.05864868]
["bitfinex","BTCUSD",1768621520856,0.01050078,95231.0,95226.0,0.05864868]
["bitfinex","BTCUSD",1768621520857,0.1272,95229.0,95226.0,0.05864868]
["bitfinex","BTCUSD",1768621521071,0.11669911,95229.0,95226.0,0.05864868]
["bitfinex","BTCUSD",1768621521918,0.10619822,95229.0,95226.0,0.05864868]
["bitfinex","BTCUSD",1768621523937,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621524140,0.13774067,95232.0,95230.0,0.00355196]
["bitfinex","BTCUSD",1768621524348,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621524812,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621525025,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621525026,0.12724,95232.0,95230.0,0.00250188]
["bitfinex","BTCUSD",1768621525234,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621525439,0.12724,95232.0,95230.0,0.00445194]
["bitfinex","BTCUSD",1768621525853,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621526885,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621527512,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621527718,0.12724,95232.0,95229.0,0.05250497]
["bitfinex","BTCUSD",1768621527922,0.12724,95232.0,95228.0,0.06300665]
["bitfinex","BTCUSD",1768621528140,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621528761,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621529391,0.12724,95232.0,95229.0,0.06300591]
["bitfinex","BTCUSD",1768621529594,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621530243,0.12724,95232.0,95229.0,0.06300586]
["bitfinex","BTCUSD",1768621530449,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621530656,0.12724,95232.0,95229.0,0.06300588]
["bitfinex","BTCUSD",1768621530857,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621531270,0.12724,95232.0,95229.0,0.06300553]
["bitfinex","BTCUSD",1768621531481,0.01049934,95244.0,95238.0,0.05249992]
["bitfinex","BTCUSD",1768621531692,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768621531902,0.06299875,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621532317,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621532523,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621532915,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621538531,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768621539804,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621541229,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621541230,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621541451,0.010501,95229.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621541736,0.05250377,95232.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621541948,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621542143,0.01050089,95230.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621542327,0.01050089,95230.0,95226.0,0.13774133]
["bitfinex","BTCUSD",1768621543176,0.01050089,95230.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621543382,0.06300541,95230.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621543826,0.010501,95229.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621544028,0.01050078,95231.0,95226.0,0.12724]
["bitfinex","BTCUSD",1768621544266,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621545773,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621547344,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621548453,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621548661,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621548872,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621549077,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621549246,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621549460,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621550317,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621550696,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621550875,0.01050045,95234.0,95229.0,0.05250499]
["bitfinex","BTCUSD",1768621552312,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621552860,0.06300273,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621553068,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621553689,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621553913,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621554158,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621554362,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621554767,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621554999,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621555525,0.0630027,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621555746,0.06300451,95232.0,95225.0,0.06300856]
["bitfinex","BTCUSD",1768621556381,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621556790,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621557018,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621557227,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621557633,0.01050056,95233.0,95228.0,0.06300667]
["bitfinex","BTCUSD",1768621557834,0.01050045,95234.0,95228.0,0.06300667]
["bitfinex","BTCUSD",1768621557835,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621558035,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621559047,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621559252,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621559457,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621560965,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621561161,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621561409,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621561619,0.01050023,95236.0,95231.0,0.06300447]
["bitfinex","BTCUSD",1768621561810,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621562288,0.06300154,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621562889,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621563099,0.01050012,95237.0,95231.0,0.06300431]
["bitfinex","BTCUSD",1768621563944,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621564849,0.01050023,95236.0,95231.0,0.06300465]
["bitfinex","BTCUSD",1768621565315,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621566150,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621566601,0.01050012,95237.0,95231.0,0.06300441]
["bitfinex","BTCUSD",1768621566813,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621567022,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621567675,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621567907,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621568542,0.01050045,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621568761,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621569640,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621569855,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621570285,0.01022198,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621571560,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621572387,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621572923,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621573537,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621573753,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621574393,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621574802,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621576472,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621576702,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621576907,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621576908,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621577091,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621577245,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621577687,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621579468,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621579751,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621579974,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621579975,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621580168,0.06300404,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768621580401,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621580611,0.01050056,95233.0,95228.0,0.06300631]
["bitfinex","BTCUSD",1768621581161,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621581522,0.01010836,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621581725,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621581930,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621582312,0.01050034,95235.0,95229.0,0.06300574]
["bitfinex","BTCUSD",1768621582646,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621583011,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621583445,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621583615,0.06300295,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621583825,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621584066,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768621584203,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621585262,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621585711,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621585856,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621586059,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621586414,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621586585,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621586818,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621587433,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621587970,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621588149,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621588348,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621589564,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621589983,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621591139,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621591750,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621591983,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621592204,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621592455,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621593667,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621594251,0.0076919,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621594769,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621594973,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621595174,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621597544,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621598321,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621598927,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621600127,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621600328,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621600819,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768621601025,0.01050001,95238.0,95232.0,0.0630038]
["bitfinex","BTCUSD",1768621601026,0.01050012,95237.0,95232.0,0.0630038]
["bitfinex","BTCUSD",1768621601236,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621601442,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621602273,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621602418,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621602623,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621602824,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621604253,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621604435,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621605026,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621605229,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621608385,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621608798,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621609396,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621610875,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621612813,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621613019,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621613219,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621613633,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621613862,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621614090,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621614558,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621615183,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621616254,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621617818,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621618554,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621618769,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621618920,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621619133,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621619334,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621619706,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621620328,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621620329,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621620536,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621620954,0.01050012,95237.0,95231.0,0.06300433]
["bitfinex","BTCUSD",1768621621159,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621621363,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621621568,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768621621965,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768621622205,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768621622415,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768621622836,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768621623044,0.06300206,95235.0,95229.0,0.06300563]
["bitfinex","BTCUSD",1768621623255,0.01050012,95237.0,95231.0,0.0525034]
["bitfinex","BTCUSD",1768621623480,0.04969482,95251.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621623688,0.01049835,95253.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621623689,0.01049868,95250.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621623898,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621623899,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621624104,0.0104989,95248.0,95244.0,0.01045388]
["bitfinex","BTCUSD",1768621624519,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621624952,0.01049901,95247.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768621624953,0.06299414,95247.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768621625164,0.06299414,95247.0,95240.0,0.05249878]
["bitfinex","BTCUSD",1768621625165,0.01049901,95247.0,95240.0,0.05249878]
["bitfinex","BTCUSD",1768621625378,0.0104989,95248.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768621626430,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621626848,0.0104989,95248.0,95244.0,0.01045388]
["bitfinex","BTCUSD",1768621627675,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621627889,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621630307,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621630719,0.01049879,95249.0,95244.0,0.06299599]
["bitfinex","BTCUSD",1768621630946,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621631365,0.06299284,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621631366,0.06299278,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621631577,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621631786,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621633032,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621633649,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621634480,0.01049879,95249.0,95244.0,0.06299604]
["bitfinex","BTCUSD",1768621634684,0.01049879,95249.0,95244.0,0.06945763]
["bitfinex","BTCUSD",1768621634861,0.0104989,95248.0,95244.0,0.01696093]
["bitfinex","BTCUSD",1768621635039,0.0104989,95248.0,95244.0,0.00646159]
["bitfinex","BTCUSD",1768621635246,0.0104989,95248.0,95244.0,0.01691547]
["bitfinex","BTCUSD",1768621636051,0.01049879,95249.0,95244.0,0.01691547]
["bitfinex","BTCUSD",1768621636695,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768621637455,0.0104989,95248.0,95244.0,0.00641613]
["bitfinex","BTCUSD",1768621637591,0.0104989,95248.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768621638197,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621638410,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621638610,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621638806,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621639136,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768621639515,0.0104989,95248.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768621639774,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621640557,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621640903,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621641114,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621641516,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621641723,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621642251,0.01049901,95247.0,95243.0,0.01045399]
["bitfinex","BTCUSD",1768621644065,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768621644264,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621644683,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621647542,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621647739,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621648862,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621649078,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621649289,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621649526,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621649776,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621649970,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621651084,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621651364,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768621651779,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621652098,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621652360,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621652984,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621653444,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621653445,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621653671,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768621653896,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768621654349,0.0104989,95248.0,95243.0,0.01586593]
["bitfinex","BTCUSD",1768621654587,0.01049813,95255.0,95247.0,0.06299358]
["bitfinex","BTCUSD",1768621654818,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768621655517,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768621655742,0.010563,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768621656241,0.010563,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768621656458,6.454e-05,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768621656681,6.454e-05,95252.0,95249.0,0.01040789]
["bitfinex","BTCUSD",1768621657319,6.454e-05,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768621657998,0.010563,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768621658224,6.454e-05,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768621660937,0.01062942,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621660938,0.0001314,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621661161,0.0001314,95256.0,95253.0,0.01042931]
["bitfinex","BTCUSD",1768621662294,0.0001314,95256.0,95254.0,0.05249113]
["bitfinex","BTCUSD",1768621662510,0.0001314,95256.0,95253.0,0.06292091]
["bitfinex","BTCUSD",1768621662953,0.0001314,95256.0,95253.0,0.01042931]
["bitfinex","BTCUSD",1768621663649,0.0001314,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768621663819,0.01049791,95257.0,95251.0,0.05249281]
["bitfinex","BTCUSD",1768621663820,0.06298765,95257.0,95251.0,0.05249281]
["bitfinex","BTCUSD",1768621664026,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621664227,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768621664650,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621669296,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768621670563,0.01049791,95257.0,95253.0,0.01652638]
["bitfinex","BTCUSD",1768621671189,0.01049802,95256.0,95253.0,0.00602803]
["bitfinex","BTCUSD",1768621671394,0.01049802,95256.0,95252.0,0.01652649]
["bitfinex","BTCUSD",1768621677217,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768621677419,0.01049791,95257.0,95254.0,0.0060279]
["bitfinex","BTCUSD",1768621677763,0.01049791,95257.0,95253.0,0.01652625]
["bitfinex","BTCUSD",1768621678082,0.01049791,95257.0,95253.0,0.0060279]
["bitfinex","BTCUSD",1768621678458,0.01049802,95256.0,95253.0,0.0060279]
["bitfinex","BTCUSD",1768621678672,0.0629882,95256.0,95253.0,0.0060279]
["bitfinex","BTCUSD",1768621678873,0.01049813,95255.0,95252.0,0.00602796]
["bitfinex","BTCUSD",1768621679075,0.0104072,95255.0,95252.0,0.00602796]
["bitfinex","BTCUSD",1768621681922,0.01049791,95257.0,95252.0,0.01652642]
["bitfinex","BTCUSD",1768621682545,0.01049802,95256.0,95252.0,0.01652642]
["bitfinex","BTCUSD",1768621682678,0.01049813,95255.0,95252.0,0.00602796]
["bitfinex","BTCUSD",1768621683067,0.01049813,95255.0,95253.0,0.00602789]
["bitfinex","BTCUSD",1768621683513,0.01049813,95255.0,95254.0,0.00602782]
["bitfinex","BTCUSD",1768621684110,0.06298881,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768621684317,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768621684515,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768621684912,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768621686181,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768621686383,0.01049802,95256.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621686586,0.01049813,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621689578,0.01049802,95256.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621689780,0.0104072,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621689986,0.01049813,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621690186,0.01049802,95256.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621690386,0.01049813,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621690594,0.01049802,95256.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621691657,0.01049813,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621692965,0.0104072,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621693600,0.01049802,95256.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621694219,0.01049813,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621695709,0.01049802,95256.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621695921,0.01049813,95255.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621696132,0.01049791,95257.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621696344,0.01049802,95256.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621696557,0.01049791,95257.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621696997,0.01049802,95256.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621697383,0.01049791,95257.0,95252.0,0.0689906]
["bitfinex","BTCUSD",1768621697531,0.01049791,95257.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621697532,0.01049802,95256.0,95252.0,0.01649833]
["bitfinex","BTCUSD",1768621698313,0.01049802,95256.0,95252.0,0.00599987]
["bitfinex","BTCUSD",1768621698515,0.01049813,95255.0,95251.0,0.13769857]
["bitfinex","BTCUSD",1768621698702,0.01049791,95257.0,95252.0,0.01649909]
["bitfinex","BTCUSD",1768621698898,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768621699111,0.01049758,95260.0,95255.0,0.01649857]
["bitfinex","BTCUSD",1768621699321,0.01049769,95259.0,95255.0,0.01649857]
["bitfinex","BTCUSD",1768621699529,0.01049747,95261.0,95255.0,0.00600044]
["bitfinex","BTCUSD",1768621699739,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621699941,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768621700142,0.06298364,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768621700339,0.01049725,95263.0,95258.0,0.05248895]
["bitfinex","BTCUSD",1768621701125,0.01049725,95263.0,95257.0,0.06298736]
["bitfinex","BTCUSD",1768621701331,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621702812,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768621703023,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768621704092,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621704316,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621705249,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621705389,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621705786,0.01049725,95263.0,95258.0,0.01649833]
["bitfinex","BTCUSD",1768621705787,0.01049747,95261.0,95258.0,0.00600053]
["bitfinex","BTCUSD",1768621706018,0.01049736,95262.0,95258.0,0.00600053]
["bitfinex","BTCUSD",1768621706222,0.00068699,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621706438,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621706681,0.00068699,95265.0,95262.0,0.0629837]
["bitfinex","BTCUSD",1768621706682,0.00068699,95265.0,95263.0,0.05248616]
["bitfinex","BTCUSD",1768621706887,0.00068699,95265.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768621707093,0.00068699,95265.0,95262.0,0.06298384]
["bitfinex","BTCUSD",1768621707503,0.00068699,95265.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768621707713,0.00068699,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621707929,0.00068699,95265.0,95263.0,0.05248589]
["bitfinex","BTCUSD",1768621708140,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621709215,0.00068699,95265.0,95262.0,0.06298395]
["bitfinex","BTCUSD",1768621709555,0.00068699,95265.0,95263.0,0.05248602]
["bitfinex","BTCUSD",1768621710142,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621711039,0.00068699,95265.0,95262.0,0.06931547]
["bitfinex","BTCUSD",1768621711493,0.00068699,95265.0,95263.0,0.00633139]
["bitfinex","BTCUSD",1768621711738,0.00068699,95265.0,95263.0,0.05881728]
["bitfinex","BTCUSD",1768621711969,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621712776,0.00068699,95265.0,95263.0,0.05881744]
["bitfinex","BTCUSD",1768621713204,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621716782,0.00068699,95265.0,95263.0,0.00633139]
["bitfinex","BTCUSD",1768621717901,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621721305,0.00068699,95265.0,95263.0,0.05248583]
["bitfinex","BTCUSD",1768621721435,0.00068699,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621721839,0.00068699,95265.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768621722057,0.00068699,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768621722463,0.00068699,95265.0,95260.0,0.13769758]
["bitfinex","BTCUSD",1768621722464,0.01049714,95264.0,95260.0,0.1272]
["bitfinex","BTCUSD",1768621722665,0.01049725,95263.0,95260.0,0.1272]
["bitfinex","BTCUSD",1768621723721,0.06298372,95263.0,95260.0,0.1272]
["bitfinex","BTCUSD",1768621723897,0.01049725,95263.0,95260.0,0.1272]
["bitfinex","BTCUSD",1768621726315,0.01049747,95261.0,95258.0,0.1272]
["bitfinex","BTCUSD",1768621727607,0.05248836,95260.0,95258.0,0.10620451]
["bitfinex","BTCUSD",1768621727824,0.01049747,95261.0,95258.0,0.10620451]
["bitfinex","BTCUSD",1768621728533,0.06298358,95263.0,95258.0,0.10620451]
["bitfinex","BTCUSD",1768621728534,0.01049736,95262.0,95258.0,0.11670231]
["bitfinex","BTCUSD",1768621728735,0.01049725,95263.0,95258.0,0.11670231]
["bitfinex","BTCUSD",1768621728967,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621729450,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621730250,0.01118402,95265.0,95260.0,0.0629855]
["bitfinex","BTCUSD",1768621730448,0.01118402,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621731086,0.01118402,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621732051,0.01118402,95265.0,95260.0,0.06298537]
["bitfinex","BTCUSD",1768621732676,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621733015,0.00068699,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768621733863,0.05248217,95271.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621733864,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768621734082,0.01065613,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621734288,0.01065613,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768621735077,0.0001602,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768621736323,0.0001602,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768621736525,0.0001602,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768621737114,0.01065613,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621737311,0.01065613,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621737726,0.01049626,95272.0,95268.0,0.01259604]
["bitfinex","BTCUSD",1768621738110,0.01049637,95271.0,95268.0,0.01259604]
["bitfinex","BTCUSD",1768621738282,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621738283,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621738595,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621738738,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621738943,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621739284,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621739489,0.06297956,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621739714,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621740196,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768621740405,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621741001,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768621741634,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621741835,0.06297699,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621741991,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621742395,0.01049637,95271.0,95265.0,0.06298216]
["bitfinex","BTCUSD",1768621742597,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768621743413,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621744443,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621744774,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768621745263,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621746254,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621746844,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621747203,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621747641,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621748179,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621748379,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621749749,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768621750107,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621750934,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621751137,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621751863,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621752084,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768621752260,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621752462,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621752690,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621752895,0.01049648,95270.0,95265.0,0.06298207]
["bitfinex","BTCUSD",1768621753093,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621753293,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621753513,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621753714,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768621753915,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768621754499,0.01049648,95270.0,95265.0,0.05248516]
["bitfinex","BTCUSD",1768621754699,0.0001602,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621754898,0.01049615,95273.0,95267.0,0.06298038]
["bitfinex","BTCUSD",1768621755250,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621755461,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621755661,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621755864,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621756282,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621757101,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768621757727,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621757927,0.06297696,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621758119,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621758284,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621758482,0.01049615,95273.0,95268.0,0.06298014]
["bitfinex","BTCUSD",1768621758683,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621759371,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621759704,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621759905,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621760657,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621760889,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621761630,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621761856,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621762104,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621762105,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621762347,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621762577,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768621762800,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621763029,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621763698,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621764711,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768621764927,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768621765372,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768621765586,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768621766268,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768621766476,0.01049736,95262.0,95258.0,0.11717449]
["bitfinex","BTCUSD",1768621766651,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621766883,0.01049725,95263.0,95258.0,0.11717449]
["bitfinex","BTCUSD",1768621767113,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621767324,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621767558,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621767786,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768621768012,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621768932,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621769659,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621770070,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621770832,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621771277,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768621771484,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768621771908,0.0104945,95288.0,95279.0,0.04875204]
["bitfinex","BTCUSD",1768621772191,5.462e-05,95288.0,95282.0,0.04870658]
["bitfinex","BTCUSD",1768621772396,5.462e-05,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768621772807,5.462e-05,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768621773143,5.462e-05,95288.0,95286.0,0.0524731]
["bitfinex","BTCUSD",1768621773348,5.462e-05,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768621773544,5.462e-05,95288.0,95286.0,0.05247358]
["bitfinex","BTCUSD",1768621774048,5.462e-05,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768621774291,5.462e-05,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768621774940,5.462e-05,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768621776446,5.462e-05,95288.0,95287.0,0.05242759]
["bitfinex","BTCUSD",1768621778099,5.462e-05,95288.0,95285.0,0.06296865]
["bitfinex","BTCUSD",1768621778218,5.462e-05,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768621783905,5.462e-05,95288.0,95287.0,0.05242759]
["bitfinex","BTCUSD",1768621785879,5.462e-05,95288.0,95286.0,0.05247316]
["bitfinex","BTCUSD",1768621786078,5.462e-05,95288.0,95285.0,0.02308862]
["bitfinex","BTCUSD",1768621786589,5.462e-05,95288.0,95286.0,0.01259366]
["bitfinex","BTCUSD",1768621787160,5.462e-05,95288.0,95287.0,0.01259353]
["bitfinex","BTCUSD",1768621787415,0.00507926,95292.0,95287.0,0.02308814]
["bitfinex","BTCUSD",1768621787631,0.00507926,95292.0,95287.0,0.01259353]
["bitfinex","BTCUSD",1768621787816,0.01049417,95291.0,95287.0,0.02308814]
["bitfinex","BTCUSD",1768621788175,0.01049428,95290.0,95287.0,0.01259353]
["bitfinex","BTCUSD",1768621788378,0.01049417,95291.0,95287.0,0.02308814]
["bitfinex","BTCUSD",1768621788611,0.01049428,95290.0,95287.0,0.01259353]
["bitfinex","BTCUSD",1768621789224,0.00507926,95292.0,95287.0,0.02308814]
["bitfinex","BTCUSD",1768621789848,0.01049417,95291.0,95287.0,0.02308814]
["bitfinex","BTCUSD",1768621790244,0.01049417,95291.0,95287.0,0.01259353]
["bitfinex","BTCUSD",1768621790451,0.01049417,95291.0,95287.0,0.01254807]
["bitfinex","BTCUSD",1768621790667,0.01049472,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768621790885,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768621791108,0.01049483,95285.0,95280.0,5.462e-05]
["bitfinex","BTCUSD",1768621791313,0.01049494,95284.0,95280.0,0.01055]
["bitfinex","BTCUSD",1768621791741,0.01049494,95284.0,95280.0,5.462e-05]
["bitfinex","BTCUSD",1768621791952,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768621792156,0.01049483,95285.0,95280.0,0.01055]
["bitfinex","BTCUSD",1768621792386,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768621792798,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768621793011,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768621793422,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768621793633,0.01049472,95286.0,95282.0,0.0104497]
["bitfinex","BTCUSD",1768621793851,0.0590213,95296.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768621794072,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621794287,0.0001602,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621794709,0.01065404,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621794974,0.0001602,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621795201,0.01065404,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621795411,0.01065404,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621796030,0.01049406,95292.0,95288.0,0.01577156]
["bitfinex","BTCUSD",1768621796454,0.06312336,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621796455,0.01065404,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621796874,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621797074,0.01065404,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621797285,0.01065404,95294.0,95289.0,0.06296633]
["bitfinex","BTCUSD",1768621797485,0.01065404,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768621797900,0.01065404,95294.0,95288.0,0.06296688]
["bitfinex","BTCUSD",1768621797901,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768621798941,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768621799353,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768621799558,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768621799761,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768621799967,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768621800211,0.01049439,95289.0,95285.0,0.01044938]
["bitfinex","BTCUSD",1768621800411,0.0104945,95288.0,95284.0,0.01472274]
["bitfinex","BTCUSD",1768621800789,0.05247188,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768621800790,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768621800972,0.01049406,95292.0,95287.0,0.00422767]
["bitfinex","BTCUSD",1768621801174,0.01049417,95291.0,95287.0,0.01472228]
["bitfinex","BTCUSD",1768621801396,0.01049406,95292.0,95287.0,0.01472228]
["bitfinex","BTCUSD",1768621801649,0.01049417,95291.0,95287.0,0.01472228]
["bitfinex","BTCUSD",1768621802065,0.01049428,95290.0,95287.0,0.00422767]
["bitfinex","BTCUSD",1768621802500,0.0001602,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621802706,0.01065404,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621802915,0.0001602,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621803330,0.0001602,95294.0,95290.0,0.01472181]
["bitfinex","BTCUSD",1768621803753,0.06312325,95294.0,95290.0,0.00422753]
["bitfinex","BTCUSD",1768621804176,0.01065404,95294.0,95290.0,0.00422753]
["bitfinex","BTCUSD",1768621805776,0.01026055,95294.0,95290.0,0.00418208]
["bitfinex","BTCUSD",1768621806179,0.01049395,95293.0,95290.0,0.00418208]
["bitfinex","BTCUSD",1768621807595,0.01049395,95293.0,95289.0,0.01463177]
["bitfinex","BTCUSD",1768621807820,0.01049406,95292.0,95289.0,0.00413738]
["bitfinex","BTCUSD",1768621810101,0.01049395,95293.0,95289.0,0.00413738]
["bitfinex","BTCUSD",1768621810318,0.01049406,95292.0,95289.0,0.00413738]
["bitfinex","BTCUSD",1768621810723,0.01049395,95293.0,95289.0,0.01463177]
["bitfinex","BTCUSD",1768621810930,0.01049406,95292.0,95289.0,0.00413738]
["bitfinex","BTCUSD",1768621811584,0.01049395,95293.0,95289.0,0.01463177]
["bitfinex","BTCUSD",1768621811781,0.01010045,95293.0,95289.0,0.01463177]
["bitfinex","BTCUSD",1768621811985,0.01049406,95292.0,95289.0,0.00413738]
["bitfinex","BTCUSD",1768621812157,0.06296441,95292.0,95290.0,0.00413663]
["bitfinex","BTCUSD",1768621812363,0.01049417,95291.0,95288.0,0.00413662]
["bitfinex","BTCUSD",1768621812558,0.01049417,95291.0,95289.0,0.00413667]
["bitfinex","BTCUSD",1768621812820,0.01049417,95291.0,95288.0,0.00413668]
["bitfinex","BTCUSD",1768621813024,0.01049406,95292.0,95288.0,0.00413668]
["bitfinex","BTCUSD",1768621813304,0.01049406,95292.0,95288.0,0.00409123]
["bitfinex","BTCUSD",1768621813856,0.01049417,95291.0,95288.0,0.00409123]
["bitfinex","BTCUSD",1768621814892,0.01049428,95290.0,95287.0,0.00404582]
["bitfinex","BTCUSD",1768621815107,0.01049417,95291.0,95288.0,0.00404581]
["bitfinex","BTCUSD",1768621815475,0.01049395,95293.0,95289.0,0.00404577]
["bitfinex","BTCUSD",1768621815650,0.01049395,95293.0,95290.0,0.00404573]
["bitfinex","BTCUSD",1768621815854,0.01049395,95293.0,95289.0,0.01454011]
["bitfinex","BTCUSD",1768621816395,0.01026055,95294.0,95289.0,0.01454011]
["bitfinex","BTCUSD",1768621816604,0.01026055,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621816816,0.01026055,95294.0,95291.0,0.00404568]
["bitfinex","BTCUSD",1768621817101,0.01026055,95294.0,95290.0,0.00404569]
["bitfinex","BTCUSD",1768621817759,0.06296373,95293.0,95290.0,0.00404569]
["bitfinex","BTCUSD",1768621817967,0.01049395,95293.0,95289.0,0.00404573]
["bitfinex","BTCUSD",1768621818465,0.01049395,95293.0,95289.0,0.01454012]
["bitfinex","BTCUSD",1768621820019,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621820246,0.01049384,95294.0,95291.0,0.00400023]
["bitfinex","BTCUSD",1768621820645,0.01049384,95294.0,95290.0,0.00395478]
["bitfinex","BTCUSD",1768621821216,0.01049384,95294.0,95290.0,0.01444906]
["bitfinex","BTCUSD",1768621821825,0.01049395,95293.0,95290.0,0.00395478]
["bitfinex","BTCUSD",1768621822303,0.01049406,95292.0,95289.0,0.00395483]
["bitfinex","BTCUSD",1768621824233,0.01049406,95292.0,95290.0,0.00395483]
["bitfinex","BTCUSD",1768621824576,0.01049406,95292.0,95289.0,0.00395483]
["bitfinex","BTCUSD",1768621825602,0.01049406,95292.0,95288.0,0.00395488]
["bitfinex","BTCUSD",1768621825984,0.01049406,95292.0,95288.0,0.01444938]
["bitfinex","BTCUSD",1768621827636,0.01049372,95295.0,95290.0,0.06296567]
["bitfinex","BTCUSD",1768621827900,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621828114,0.06296105,95297.0,95292.0,0.01044861]
["bitfinex","BTCUSD",1768621828682,0.0104935,95297.0,95292.0,0.01044861]
["bitfinex","BTCUSD",1768621829539,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621829795,0.0001602,95304.0,95290.0,0.06296552]
["bitfinex","BTCUSD",1768621829796,0.01049306,95301.0,95294.0,0.04788247]
["bitfinex","BTCUSD",1768621829994,0.01049229,95308.0,95302.0,0.05246453]
["bitfinex","BTCUSD",1768621830197,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621830407,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621830945,0.0629518,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621831161,0.01049218,95309.0,95305.0,0.06039532]
["bitfinex","BTCUSD",1768621831357,0.01049229,95308.0,95305.0,0.0499027]
["bitfinex","BTCUSD",1768621831560,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621832165,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621833007,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621833400,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621833605,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621834849,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621835056,0.0104924,95307.0,95302.0,0.11286018]
["bitfinex","BTCUSD",1768621835404,0.0104924,95307.0,95302.0,0.06039565]
["bitfinex","BTCUSD",1768621836274,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621836420,0.0104924,95307.0,95302.0,0.06039565]
["bitfinex","BTCUSD",1768621836628,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621837406,0.01049251,95306.0,95302.0,0.06039565]
["bitfinex","BTCUSD",1768621837619,0.06295395,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621838464,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621838884,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621839123,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621840121,0.0004,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621840316,0.0004,95312.0,95307.0,0.06295417]
["bitfinex","BTCUSD",1768621840317,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621840545,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768621840970,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621841721,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621842622,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621842843,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768621843122,0.01049196,95311.0,95306.0,0.06295499]
["bitfinex","BTCUSD",1768621843301,0.01089185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621843720,0.00062059,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621843934,0.00062059,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621844170,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621844416,0.01111222,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621844604,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621844813,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621845025,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621845236,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621845466,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621845677,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621846098,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621847842,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621848087,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621848301,0.01111222,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621848708,0.01111222,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621848965,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621849372,0.01049174,95313.0,95308.0,0.01044684]
["bitfinex","BTCUSD",1768621849782,0.01049185,95312.0,95308.0,0.01044684]
["bitfinex","BTCUSD",1768621850755,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621850953,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768621851159,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768621852427,0.01009846,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768621853138,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621853752,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621853957,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621854160,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768621854376,0.0629575,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621854584,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621855001,0.06295709,95303.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621855210,0.06295709,95303.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621855211,0.01049328,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621855406,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621855649,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621855983,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621856187,0.01049306,95301.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621856394,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621856571,0.06295723,95303.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621856782,0.00970569,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621857000,0.00970569,95301.0,95297.0,0.01044806]
["bitfinex","BTCUSD",1768621857251,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621857507,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621857758,0.01049295,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621858058,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621858263,0.01049295,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621858481,0.01049306,95301.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621858690,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621858895,0.01049284,95303.0,95297.0,0.06296065]
["bitfinex","BTCUSD",1768621859113,0.13765262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768621859325,0.01049273,95304.0,95300.0,0.01044773]
["bitfinex","BTCUSD",1768621860618,0.01049273,95304.0,95296.0,0.06296143]
["bitfinex","BTCUSD",1768621860619,0.01049273,95304.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621860861,0.01049273,95304.0,95289.0,0.0001602]
["bitfinex","BTCUSD",1768621860862,0.01089097,95320.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621861072,0.12716,95315.0,95314.0,0.05245771]
["bitfinex","BTCUSD",1768621861280,0.0004,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768621861493,0.000873,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768621862224,0.01136397,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768621862441,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768621862652,0.01049108,95319.0,95315.0,0.05885342]
["bitfinex","BTCUSD",1768621862866,0.01136397,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768621863339,0.01136397,95320.0,95315.0,0.05885342]
["bitfinex","BTCUSD",1768621863570,0.01049108,95319.0,95315.0,0.05885342]
["bitfinex","BTCUSD",1768621863789,0.01136397,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768621864219,0.000873,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768621864427,0.01136397,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768621864645,0.01049108,95319.0,95315.0,0.05885342]
["bitfinex","BTCUSD",1768621864850,0.01049119,95318.0,95315.0,0.0483619]
["bitfinex","BTCUSD",1768621865263,0.01049108,95319.0,95315.0,0.05885342]
["bitfinex","BTCUSD",1768621865913,0.01136397,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768621867440,0.01049108,95319.0,95315.0,0.0483619]
["bitfinex","BTCUSD",1768621867646,0.01049108,95319.0,95315.0,0.04831646]
["bitfinex","BTCUSD",1768621867854,0.01049108,95319.0,95315.0,0.05880798]
["bitfinex","BTCUSD",1768621868064,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768621868485,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621868695,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768621869282,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621870061,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768621870469,0.01049108,95319.0,95313.0,0.06295037]
["bitfinex","BTCUSD",1768621870674,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621870890,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768621871104,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621871830,0.0104913,95317.0,95313.0,0.0104463]
["bitfinex","BTCUSD",1768621872241,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768621872688,0.01049174,95313.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768621872913,0.01049163,95314.0,95309.0,0.05885408]
["bitfinex","BTCUSD",1768621873268,0.01049174,95313.0,95309.0,0.05885408]
["bitfinex","BTCUSD",1768621873470,0.01049163,95314.0,95309.0,0.05885408]
["bitfinex","BTCUSD",1768621873677,0.01049141,95316.0,95311.0,0.0483619]
["bitfinex","BTCUSD",1768621874078,0.01049152,95315.0,95311.0,0.05885386]
["bitfinex","BTCUSD",1768621874690,0.01049141,95316.0,95311.0,0.05885386]
["bitfinex","BTCUSD",1768621875235,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621875429,0.01049119,95318.0,95313.0,0.05885364]
["bitfinex","BTCUSD",1768621876270,0.0104913,95317.0,95313.0,0.05885364]
["bitfinex","BTCUSD",1768621876479,0.01049141,95316.0,95313.0,0.0483619]
["bitfinex","BTCUSD",1768621877140,0.0104913,95317.0,95313.0,0.0483619]
["bitfinex","BTCUSD",1768621877420,0.0104913,95317.0,95313.0,0.05885364]
["bitfinex","BTCUSD",1768621878698,0.0104913,95317.0,95314.0,0.0483619]
["bitfinex","BTCUSD",1768621879105,0.06294786,95317.0,95314.0,0.0483619]
["bitfinex","BTCUSD",1768621879310,0.06294786,95317.0,95314.0,0.04831646]
["bitfinex","BTCUSD",1768621879865,0.0104913,95317.0,95314.0,0.04831646]
["bitfinex","BTCUSD",1768621880437,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621880438,0.01049108,95319.0,95315.0,0.0483619]
["bitfinex","BTCUSD",1768621880657,0.01049119,95318.0,95315.0,0.0483619]
["bitfinex","BTCUSD",1768621880856,0.06294722,95318.0,95315.0,0.0483619]
["bitfinex","BTCUSD",1768621881113,0.06294722,95318.0,95315.0,0.04659593]
["bitfinex","BTCUSD",1768621881322,0.01049119,95318.0,95315.0,0.04659593]
["bitfinex","BTCUSD",1768621881718,0.01136397,95320.0,95315.0,0.05708745]
["bitfinex","BTCUSD",1768621882817,0.000873,95320.0,95318.0,0.04874008]
["bitfinex","BTCUSD",1768621884554,0.000873,95320.0,95312.0,0.05245905]
["bitfinex","BTCUSD",1768621884555,0.0104913,95317.0,95298.0,0.20986741]
["bitfinex","BTCUSD",1768621884744,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621884966,0.01049196,95311.0,95307.0,0.01044697]
["bitfinex","BTCUSD",1768621885163,0.01049207,95310.0,95306.0,0.05970902]
["bitfinex","BTCUSD",1768621885389,0.06295183,95311.0,95306.0,0.04921651]
["bitfinex","BTCUSD",1768621885588,0.01049207,95310.0,95306.0,0.05970902]
["bitfinex","BTCUSD",1768621885820,0.01049196,95311.0,95308.0,0.04874008]
["bitfinex","BTCUSD",1768621886192,0.06295184,95311.0,95308.0,0.04874008]
["bitfinex","BTCUSD",1768621886418,0.01049196,95311.0,95308.0,0.04869464]
["bitfinex","BTCUSD",1768621886738,0.01049185,95312.0,95308.0,0.04869464]
["bitfinex","BTCUSD",1768621887041,0.01049185,95312.0,95308.0,0.05918693]
["bitfinex","BTCUSD",1768621887720,0.01049163,95314.0,95310.0,0.04874008]
["bitfinex","BTCUSD",1768621888089,0.06294892,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621888351,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621888984,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621889389,0.01049152,95315.0,95310.0,0.05923215]
["bitfinex","BTCUSD",1768621890214,0.01009766,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621890570,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621890867,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621891353,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621891557,0.37030178,95320.0,95315.0,0.01044609]
["bitfinex","BTCUSD",1768621891558,0.000873,95320.0,95315.0,0.01044609]
["bitfinex","BTCUSD",1768621891761,0.01049108,95319.0,95315.0,0.01044609]
["bitfinex","BTCUSD",1768621891901,0.06294653,95319.0,95307.0,0.0466911]
["bitfinex","BTCUSD",1768621892108,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621892545,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621892740,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768621893107,0.06294754,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621893308,0.06294787,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621893517,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621893715,0.01049119,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768621893921,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768621894167,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621894366,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621894684,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621895866,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621896085,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621896283,0.06294935,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621896488,0.01049196,95311.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768621896745,0.05246204,95307.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768621898698,0.01049284,95303.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621899015,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621899596,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621899827,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621900198,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621900398,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621900585,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621900793,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621901001,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621901214,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621901421,0.01049328,95299.0,95293.0,0.06296338]
["bitfinex","BTCUSD",1768621901422,0.01049339,95298.0,95293.0,0.06296338]
["bitfinex","BTCUSD",1768621901633,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621902320,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621902533,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621902752,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621902959,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621903172,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621903400,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621903835,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621904047,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621904468,0.06295922,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621904469,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621905139,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621905357,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621905534,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621907065,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621907519,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621908141,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621908337,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621908506,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621908933,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621909606,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621909904,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621910106,0.01049339,95298.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621910107,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621910306,0.05246802,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621910507,0.05246822,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621910931,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621911136,0.01049361,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621911338,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621911669,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621912072,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621913218,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621914256,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621914442,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621915279,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621915688,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621918863,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621919072,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621919481,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621919692,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621920299,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621920481,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621923632,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621923999,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621926191,0.01049361,95296.0,95291.0,0.06296493]
["bitfinex","BTCUSD",1768621926192,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621926580,0.01049384,95294.0,95289.0,0.0001602]
["bitfinex","BTCUSD",1768621926745,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621926922,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621927369,0.01049372,95295.0,95289.0,0.01065459]
["bitfinex","BTCUSD",1768621927569,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621927750,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621927948,0.01049395,95293.0,95289.0,0.01065459]
["bitfinex","BTCUSD",1768621928232,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621929340,0.01049384,95294.0,95289.0,0.01065459]
["bitfinex","BTCUSD",1768621929542,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768621929932,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621930853,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621931262,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621932186,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621932335,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621932535,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621932744,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621933411,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621935351,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621935980,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621936153,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621937465,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621938287,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621938489,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621938974,0.01049361,95296.0,95292.0,0.01044867]
["bitfinex","BTCUSD",1768621940381,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768621940698,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621940909,0.0104935,95297.0,95292.0,0.06296403]
["bitfinex","BTCUSD",1768621941343,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621941548,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621942175,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621942385,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621942600,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621943394,0.06295859,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621943603,0.06295915,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621943814,0.06295915,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621943815,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621944024,0.06296042,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621944429,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768621944654,0.0104935,95297.0,95292.0,0.01044867]
["bitfinex","BTCUSD",1768621944791,0.01049361,95296.0,95292.0,0.01044867]
["bitfinex","BTCUSD",1768621945154,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621945350,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621945863,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621947889,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621948186,0.06295961,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621948402,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768621949374,0.0104935,95297.0,95292.0,0.01044867]
["bitfinex","BTCUSD",1768621949589,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621950426,0.02326851,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621950654,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621951077,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621951606,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768621951828,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621952332,0.01049317,95300.0,95295.0,0.06296221]
["bitfinex","BTCUSD",1768621952611,0.0629578,95302.0,95296.0,0.06296132]
["bitfinex","BTCUSD",1768621952865,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621953071,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621953779,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621954627,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621955056,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621956146,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621956509,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621956716,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621956938,0.06295929,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621957134,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768621957337,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621958415,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621960110,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621960850,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621961098,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621961303,0.0232684,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621962116,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621962323,0.0232684,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621962490,0.01277545,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621962696,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621963030,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621963228,0.01049284,95303.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621963229,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621963410,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621963592,0.06295791,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621963593,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621963932,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621964146,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768621964331,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621964573,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621965178,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621965730,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621966138,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621966706,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768621966826,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621967288,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621967577,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621968036,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768621968216,0.06295713,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621968405,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768621968616,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768621968823,0.13761262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768621968824,0.12712,95305.0,95304.0,0.05246369]
["bitfinex","BTCUSD",1768621969038,0.12712,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768621969187,0.13761207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768621969393,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621969609,0.13761207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621969811,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621970207,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621970670,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621970798,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621972322,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621972528,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621972758,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621973526,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621973973,0.01049207,95310.0,95304.0,0.06295602]
["bitfinex","BTCUSD",1768621974202,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621974490,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621975174,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621975548,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621975960,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621976153,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621977714,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621977889,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621978118,0.01149218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621979225,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621979429,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621979645,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621979993,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621980199,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621980392,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621980574,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768621981495,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768621981701,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768621982023,0.01049229,95308.0,95303.0,0.06295669]
["bitfinex","BTCUSD",1768621982623,0.06395254,95310.0,95303.0,0.06295669]
["bitfinex","BTCUSD",1768621982624,0.01049207,95310.0,95303.0,0.06295669]
["bitfinex","BTCUSD",1768621982843,0.00047641,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621983093,0.00047641,95314.0,95300.0,0.04687798]
["bitfinex","BTCUSD",1768621983272,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621984275,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621985281,0.01049174,95313.0,95309.0,0.04687798]
["bitfinex","BTCUSD",1768621985506,0.01049174,95313.0,95309.0,0.05737016]
["bitfinex","BTCUSD",1768621985707,0.01049174,95313.0,95309.0,0.05730115]
["bitfinex","BTCUSD",1768621986144,0.01096804,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621986308,0.01096804,95314.0,95309.0,0.05730115]
["bitfinex","BTCUSD",1768621986508,0.01096804,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621987194,0.01049174,95313.0,95309.0,0.05730115]
["bitfinex","BTCUSD",1768621987399,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621987798,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621988637,0.01049185,95312.0,95307.0,0.04687798]
["bitfinex","BTCUSD",1768621988807,0.01049196,95311.0,95307.0,0.05737038]
["bitfinex","BTCUSD",1768621989041,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621989591,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621989736,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621989943,0.01096804,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768621990381,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621991054,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768621992434,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621992840,0.01096804,95314.0,95308.0,0.06295372]
["bitfinex","BTCUSD",1768621993039,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768621993596,0.00047641,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621993735,0.00047641,95314.0,95311.0,0.06295169]
["bitfinex","BTCUSD",1768621994085,0.00047641,95314.0,95312.0,0.0524592]
["bitfinex","BTCUSD",1768621994279,0.00047641,95314.0,95311.0,0.06295163]
["bitfinex","BTCUSD",1768621994660,0.00047641,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621994862,0.00047641,95314.0,95311.0,0.06295168]
["bitfinex","BTCUSD",1768621995107,0.00047641,95314.0,95312.0,0.05245923]
["bitfinex","BTCUSD",1768621995666,0.00147641,95314.0,95312.0,0.05245923]
["bitfinex","BTCUSD",1768621996122,0.00047641,95314.0,95312.0,0.05245923]
["bitfinex","BTCUSD",1768621996328,0.00047641,95314.0,95311.0,0.06295147]
["bitfinex","BTCUSD",1768621996568,0.00147641,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768621996773,0.00147641,95314.0,95312.0,0.05245888]
["bitfinex","BTCUSD",1768621996946,0.00108225,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621997157,0.01136397,95320.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768621997158,0.000873,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768621997374,0.000873,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768621997627,0.000873,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768621998754,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768621999607,1e-08,95320.0,95319.0,0.04687798]
["bitfinex","BTCUSD",1768621999931,1e-08,95320.0,95319.0,0.09933341]
["bitfinex","BTCUSD",1768622001343,1e-08,95320.0,95319.0,0.0992644]
["bitfinex","BTCUSD",1768622001936,1e-08,95320.0,95319.0,0.04676359]
["bitfinex","BTCUSD",1768622002160,1e-08,95320.0,95319.0,0.09921902]
["bitfinex","BTCUSD",1768622002872,1e-08,95320.0,95319.0,0.04676359]
["bitfinex","BTCUSD",1768622003078,1e-08,95320.0,95319.0,0.09921902]
["bitfinex","BTCUSD",1768622004273,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768622005188,1e-08,95320.0,95317.0,0.05739457]
["bitfinex","BTCUSD",1768622005390,1e-08,95320.0,95318.0,0.05245559]
["bitfinex","BTCUSD",1768622005737,1e-08,95320.0,95317.0,0.10985078]
["bitfinex","BTCUSD",1768622006132,1e-08,95320.0,95317.0,0.05739457]
["bitfinex","BTCUSD",1768622006538,1e-08,95320.0,95317.0,0.10985094]
["bitfinex","BTCUSD",1768622007515,1e-08,95320.0,95314.0,0.0629494]
["bitfinex","BTCUSD",1768622007713,1e-08,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622008436,0.01049098,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622008788,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622008995,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622010181,1e-08,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622010385,1e-08,95320.0,95317.0,0.06294767]
["bitfinex","BTCUSD",1768622010987,1e-08,95320.0,95317.0,0.0629477]
["bitfinex","BTCUSD",1768622011625,1e-08,95320.0,95318.0,0.05245591]
["bitfinex","BTCUSD",1768622011955,1e-08,95320.0,95317.0,0.06294774]
["bitfinex","BTCUSD",1768622012536,1e-08,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622012872,1e-08,95320.0,95318.0,0.05245598]
["bitfinex","BTCUSD",1768622013065,1e-08,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622013206,1e-08,95320.0,95317.0,0.06294741]
["bitfinex","BTCUSD",1768622013405,1e-08,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622013586,1e-08,95320.0,95318.0,0.05245594]
["bitfinex","BTCUSD",1768622014615,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768622015081,1e-08,95320.0,95318.0,0.05245587]
["bitfinex","BTCUSD",1768622015209,1e-08,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622015653,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768622017302,1e-08,95320.0,95319.0,0.10167671]
["bitfinex","BTCUSD",1768622018906,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768622019757,1e-08,95320.0,95319.0,0.10167671]
["bitfinex","BTCUSD",1768622022010,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768622022791,1e-08,95320.0,95319.0,0.10167671]
["bitfinex","BTCUSD",1768622023146,1e-08,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768622023731,1e-08,95320.0,95319.0,0.10167671]
["bitfinex","BTCUSD",1768622025035,1e-08,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768622025194,4.726e-05,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768622025397,0.01048987,95330.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768622025398,0.05260865,95332.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768622025653,0.01048965,95332.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622025811,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622026018,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622026219,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622026433,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622027266,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622027633,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622027833,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622028166,0.01048976,95331.0,95323.0,0.06294284]
["bitfinex","BTCUSD",1768622028167,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622028503,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622028652,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622028863,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622029285,0.01048987,95330.0,95325.0,0.0629424]
["bitfinex","BTCUSD",1768622029511,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622030057,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622030252,0.0524489,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622030455,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622031313,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622031657,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622032061,0.06293733,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622032307,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622032663,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622032861,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622033059,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622034094,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622034789,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622034988,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622035210,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622035379,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622036436,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622036760,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622037383,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622037703,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622038021,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622038172,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622038356,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622038558,0.01049053,95324.0,95319.0,0.05971236]
["bitfinex","BTCUSD",1768622038901,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622039108,0.01049075,95322.0,95319.0,0.04922128]
["bitfinex","BTCUSD",1768622039256,0.01049064,95323.0,95319.0,0.05971236]
["bitfinex","BTCUSD",1768622040381,0.01049075,95322.0,95319.0,0.04922128]
["bitfinex","BTCUSD",1768622040582,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622040778,0.01049075,95322.0,95319.0,0.04922128]
["bitfinex","BTCUSD",1768622040968,0.01049053,95324.0,95319.0,0.05971236]
["bitfinex","BTCUSD",1768622041171,0.01049042,95325.0,95319.0,0.05971236]
["bitfinex","BTCUSD",1768622041396,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622041602,0.06294141,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622041803,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622042157,0.01049064,95323.0,95319.0,0.05971236]
["bitfinex","BTCUSD",1768622042302,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622043183,0.06294669,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622043393,0.01049097,95320.0,95316.0,0.02649618]
["bitfinex","BTCUSD",1768622043602,0.01049108,95319.0,95316.0,0.02649618]
["bitfinex","BTCUSD",1768622044984,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622045293,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622045510,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622045920,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622046318,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622046521,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622046743,0.0104913,95317.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622047103,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622047714,0.0104913,95317.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622047915,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622048122,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622048317,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622048564,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622049328,0.01049119,95318.0,95312.0,0.06299832]
["bitfinex","BTCUSD",1768622049329,0.0104913,95317.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622049699,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622050124,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622050557,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622050767,0.05245867,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622050954,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622050955,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622051766,0.0524583,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622052172,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622052370,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622052526,0.05245819,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622052733,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622052929,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622061012,0.05142206,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622061217,0.05089749,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622062242,0.05245837,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622064000,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622064906,0.05245826,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622065328,0.02326697,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622065481,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622065685,0.05245836,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622065868,0.06523381,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622067133,0.01277545,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622067335,0.06523364,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622067513,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622067716,0.06523407,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622067915,0.01277545,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622068139,0.06523364,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622068317,0.01277545,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622068816,0.06523383,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622069017,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622069218,0.06523402,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622069415,0.05245874,95313.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622069617,0.0652337,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622071843,0.01277545,95314.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622072048,0.01049075,95322.0,95312.0,0.05832883]
["bitfinex","BTCUSD",1768622072272,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622072479,0.13761042,95325.0,95320.0,0.04778973]
["bitfinex","BTCUSD",1768622073095,0.01049053,95324.0,95320.0,0.0582807]
["bitfinex","BTCUSD",1768622074557,0.01049064,95323.0,95320.0,0.04778973]
["bitfinex","BTCUSD",1768622077431,0.01049053,95324.0,95320.0,0.0582807]
["bitfinex","BTCUSD",1768622079368,0.01049042,95325.0,95322.0,0.04778973]
["bitfinex","BTCUSD",1768622079974,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622080604,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622080848,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622081687,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622084144,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622085561,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622086341,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622086808,0.01039975,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622087459,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622089273,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622089490,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622089703,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622090110,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622091668,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622092356,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622093513,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622094856,0.06294202,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622094857,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622095009,0.01049031,95326.0,95321.0,0.06294513]
["bitfinex","BTCUSD",1768622095647,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622096265,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622099151,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622099351,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622100379,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622101919,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622102266,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622103472,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622104500,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622105287,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622105494,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622105930,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622106586,0.01049053,95324.0,95319.0,0.06294651]
["bitfinex","BTCUSD",1768622107256,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622107905,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622108242,0.01049064,95323.0,95318.0,0.06294708]
["bitfinex","BTCUSD",1768622108243,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622108442,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622108586,0.01039993,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622108787,0.01039993,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622109774,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622109978,0.01049086,95321.0,95316.0,0.06294809]
["bitfinex","BTCUSD",1768622110182,0.01039993,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622110391,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622110994,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622111737,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622112080,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622112319,0.06294425,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622112669,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622113117,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622113534,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622114046,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622117749,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622118192,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622121102,0.00889228,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622121315,0.01049053,95324.0,95319.0,0.06294641]
["bitfinex","BTCUSD",1768622121535,0.06294141,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622121745,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622123535,0.01048976,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622123755,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622123970,0.12712,95331.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622124614,0.12712,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622125716,0.12712,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622126768,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622126987,0.13760965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622127428,0.01048976,95331.0,95324.0,0.05245256]
["bitfinex","BTCUSD",1768622127650,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622127865,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622128300,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622128518,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622128763,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622129404,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622130262,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622131214,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622131839,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622132260,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622133809,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622134013,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622134379,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622135028,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622135227,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622135437,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622137611,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622137775,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622138342,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622138522,0.13760965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622138523,0.13760965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622138734,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622140290,0.13760965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622140425,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768622141270,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622141430,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622141637,0.01039916,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622141844,0.01039916,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622142502,0.01039916,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622143636,0.01039916,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622143962,0.06284919,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622144247,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622144444,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768622144623,0.13760921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768622144914,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622145545,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622145697,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622145901,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622146105,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622147090,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622147513,0.13760921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622147773,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768622148431,0.13760921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768622148800,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768622149134,0.12712,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622149135,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622149529,0.01048932,95335.0,95330.0,0.06293889]
["bitfinex","BTCUSD",1768622149860,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622150179,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768622150590,0.13760921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768622157180,0.12712,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768622157415,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768622158281,0.13760921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768622158944,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622159169,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622159382,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622159792,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622160235,0.06293881,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622160469,0.06293881,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622160470,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622160904,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622161052,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622161260,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622162290,0.01049009,95328.0,95324.0,0.05644277]
["bitfinex","BTCUSD",1768622163151,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622163450,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622163657,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622163964,0.01048976,95331.0,95324.0,0.04595224]
["bitfinex","BTCUSD",1768622164111,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622164507,0.01049009,95328.0,95320.0,0.06294548]
["bitfinex","BTCUSD",1768622164508,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622164734,0.01049031,95326.0,95322.0,0.045824]
["bitfinex","BTCUSD",1768622164933,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622165128,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622165450,0.01049075,95322.0,95318.0,0.05631519]
["bitfinex","BTCUSD",1768622165650,0.01049075,95322.0,95318.0,0.045824]
["bitfinex","BTCUSD",1768622165863,0.06294461,95322.0,95318.0,0.045824]
["bitfinex","BTCUSD",1768622166355,0.01049075,95322.0,95318.0,0.05631519]
["bitfinex","BTCUSD",1768622166588,0.01049075,95322.0,95318.0,0.17394557]
["bitfinex","BTCUSD",1768622166711,0.01049075,95322.0,95318.0,0.16345438]
["bitfinex","BTCUSD",1768622166940,0.01049086,95321.0,95318.0,0.16345438]
["bitfinex","BTCUSD",1768622168265,0.01049075,95322.0,95318.0,0.16345438]
["bitfinex","BTCUSD",1768622168661,0.01049075,95322.0,95318.0,0.17394557]
["bitfinex","BTCUSD",1768622168894,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622169730,0.01049064,95323.0,95318.0,0.17394557]
["bitfinex","BTCUSD",1768622169965,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622170563,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622172308,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622172470,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622173690,0.01049053,95324.0,95320.0,0.05631497]
["bitfinex","BTCUSD",1768622174121,0.01049042,95325.0,95320.0,0.10876975]
["bitfinex","BTCUSD",1768622174326,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622175364,0.01049031,95326.0,95321.0,0.0104129]
["bitfinex","BTCUSD",1768622175767,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622176609,0.01049042,95325.0,95321.0,0.0104129]
["bitfinex","BTCUSD",1768622176789,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622178551,0.01049031,95326.0,95320.0,0.05631497]
["bitfinex","BTCUSD",1768622178552,0.01049042,95325.0,95320.0,0.05631497]
["bitfinex","BTCUSD",1768622178682,0.01049053,95324.0,95320.0,0.05631497]
["bitfinex","BTCUSD",1768622180677,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622180858,0.06294329,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622180859,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622181678,0.01049042,95325.0,95320.0,0.06294566]
["bitfinex","BTCUSD",1768622181920,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622182465,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622183449,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622183663,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622184097,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622184308,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622185337,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622188386,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622188579,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622188780,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622188985,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622189608,0.01049031,95326.0,95321.0,0.05990417]
["bitfinex","BTCUSD",1768622189778,0.01049053,95324.0,95321.0,0.04941331]
["bitfinex","BTCUSD",1768622190706,0.01049042,95325.0,95321.0,0.04941331]
["bitfinex","BTCUSD",1768622190884,0.01049053,95324.0,95321.0,0.04941331]
["bitfinex","BTCUSD",1768622191295,0.01049042,95325.0,95321.0,0.04941331]
["bitfinex","BTCUSD",1768622191696,0.01049042,95325.0,95321.0,0.05990417]
["bitfinex","BTCUSD",1768622192308,0.01049031,95326.0,95321.0,0.05990417]
["bitfinex","BTCUSD",1768622192664,0.01049042,95325.0,95321.0,0.05990417]
["bitfinex","BTCUSD",1768622193343,0.01049042,95325.0,95321.0,0.04941331]
["bitfinex","BTCUSD",1768622194229,0.01049042,95325.0,95321.0,0.04933535]
["bitfinex","BTCUSD",1768622195219,0.01049042,95325.0,95321.0,0.05982621]
["bitfinex","BTCUSD",1768622196037,0.01049064,95323.0,95318.0,0.22631459]
["bitfinex","BTCUSD",1768622196212,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622198053,0.01049053,95324.0,95320.0,0.05622811]
["bitfinex","BTCUSD",1768622198242,0.01049053,95324.0,95320.0,0.05615015]
["bitfinex","BTCUSD",1768622198649,0.01049042,95325.0,95320.0,0.05615015]
["bitfinex","BTCUSD",1768622199971,0.01049042,95325.0,95320.0,0.05622811]
["bitfinex","BTCUSD",1768622200455,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622200943,0.01049053,95324.0,95320.0,0.05622811]
["bitfinex","BTCUSD",1768622201110,0.00839366,95324.0,95320.0,0.05622811]
["bitfinex","BTCUSD",1768622202248,0.01049042,95325.0,95320.0,0.05622811]
["bitfinex","BTCUSD",1768622202765,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622203272,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622203785,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622204127,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622204974,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622205899,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622206705,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622206911,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622207755,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622207871,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622208477,0.01049031,95326.0,95321.0,0.0104129]
["bitfinex","BTCUSD",1768622208627,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622208835,0.05245118,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622208836,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622209017,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622209931,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622210241,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622210662,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622211001,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622212139,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622212357,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622213328,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622213524,0.01049042,95325.0,95320.0,0.06294582]
["bitfinex","BTCUSD",1768622213706,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622214347,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622214924,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622215125,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622216017,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622216420,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622216641,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622219611,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622219812,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622220012,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622220221,0.01049042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622220436,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622221387,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622221591,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622221784,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622222144,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622222292,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622222508,0.01049053,95324.0,95319.0,0.01041312]
["bitfinex","BTCUSD",1768622222727,0.01049064,95323.0,95319.0,0.01041312]
["bitfinex","BTCUSD",1768622223269,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622223621,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622223622,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622223823,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622224023,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622224219,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622224424,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622225798,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622225949,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622227242,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622227424,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622228217,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622228906,0.01049031,95326.0,95321.0,0.06294499]
["bitfinex","BTCUSD",1768622229108,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622229287,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622229488,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622229693,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622230317,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622230806,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622231007,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622232017,0.01049042,95325.0,95320.0,0.06294566]
["bitfinex","BTCUSD",1768622232227,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622232444,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622233079,0.0104902,95327.0,95322.0,0.05245375]
["bitfinex","BTCUSD",1768622233284,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622233493,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622233915,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622234121,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622234455,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622234664,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622234863,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622235461,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622235987,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622236202,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622236783,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622238749,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622240117,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622240323,0.01049053,95324.0,95318.0,0.11763038]
["bitfinex","BTCUSD",1768622240583,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622240810,0.06294192,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622240811,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622241011,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622241216,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622241586,0.01039042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622241784,0.01049042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622241998,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622242368,0.01049053,95324.0,95318.0,0.12812157]
["bitfinex","BTCUSD",1768622242573,0.06294328,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622242783,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622243068,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622243341,0.01039981,95323.0,95318.0,0.12812157]
["bitfinex","BTCUSD",1768622243543,0.01039981,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622243745,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622243889,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622244090,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622244292,0.01049064,95323.0,95318.0,0.12812157]
["bitfinex","BTCUSD",1768622244496,0.05245095,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622245220,0.06293992,95329.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622245423,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622245609,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622246518,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622246765,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622246965,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622247541,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622247749,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622247950,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622249222,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622249421,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622249646,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622249827,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622250028,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768622250231,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622250628,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622250845,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768622251301,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768622251522,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768622251949,0.05245387,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622252127,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622252378,0.01049064,95323.0,95319.0,0.12812146]
["bitfinex","BTCUSD",1768622253415,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622253623,0.01049064,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622253797,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622254831,0.01049064,95323.0,95319.0,0.12812146]
["bitfinex","BTCUSD",1768622255985,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622256429,0.06294455,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622256639,0.01049064,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622256848,0.06294458,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622257056,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622257717,0.062944,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622257718,0.01049064,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622258329,0.01049064,95323.0,95319.0,0.12812146]
["bitfinex","BTCUSD",1768622258939,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622264417,0.01049064,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622264602,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622265107,0.01049064,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622265259,0.01049064,95323.0,95319.0,0.12812146]
["bitfinex","BTCUSD",1768622265461,0.01049075,95322.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622265668,0.01049064,95323.0,95319.0,0.11763038]
["bitfinex","BTCUSD",1768622265896,0.0104913,95317.0,95312.0,0.02102952]
["bitfinex","BTCUSD",1768622266069,0.01049086,95321.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622266274,0.06294655,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622266474,0.05245643,95318.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622266820,0.0104913,95317.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622266974,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622267183,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622267385,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622268034,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622268177,0.0104913,95317.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622268377,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622268901,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622269446,0.01049141,95316.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622270435,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622270796,0.0104913,95317.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622270996,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622271219,0.06294792,95317.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622271639,0.01049141,95316.0,95312.0,0.0105391]
["bitfinex","BTCUSD",1768622271837,0.01049152,95315.0,95312.0,4.725e-05]
["bitfinex","BTCUSD",1768622272050,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622272641,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622273175,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622273376,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622273537,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622273747,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622273920,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622274417,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622275590,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622276159,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622276770,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622277614,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622277948,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622278355,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622279028,0.06294547,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622280129,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622280555,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622280747,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622280922,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622281090,0.01049097,95320.0,95315.0,0.06294898]
["bitfinex","BTCUSD",1768622281091,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622281499,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622282071,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622283023,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622284431,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622284973,0.01049097,95320.0,95315.0,0.06294897]
["bitfinex","BTCUSD",1768622285183,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622285334,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622285735,0.06294602,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622285942,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622286137,0.06294587,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622287252,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622288089,0.01049108,95319.0,95314.0,0.06294965]
["bitfinex","BTCUSD",1768622288291,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622289206,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622289603,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622290172,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622290687,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622291563,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622294093,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622295712,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622295875,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622296524,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622297101,0.01049075,95322.0,95317.0,0.01041333]
["bitfinex","BTCUSD",1768622297485,0.01049086,95321.0,95317.0,0.01041333]
["bitfinex","BTCUSD",1768622298132,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622298481,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622298683,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622299259,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622299596,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622299992,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622300513,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768622300678,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622301308,0.01049097,95320.0,95315.0,0.0629488]
["bitfinex","BTCUSD",1768622301533,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622301729,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622302422,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622303245,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622303455,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622305274,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622305503,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622305711,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622307706,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622307888,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622308093,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622308293,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622309132,0.01049086,95321.0,95316.0,0.06294844]
["bitfinex","BTCUSD",1768622309525,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622310576,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622311818,0.01049108,95319.0,95315.0,0.01041355]
["bitfinex","BTCUSD",1768622313815,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622314997,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622315963,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622316159,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622317103,0.01049108,95319.0,95314.0,0.06294981]
["bitfinex","BTCUSD",1768622317370,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622319201,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622320417,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622321536,0.01049086,95321.0,95316.0,0.01029415]
["bitfinex","BTCUSD",1768622321737,0.01049097,95320.0,95316.0,0.01029415]
["bitfinex","BTCUSD",1768622322396,0.01049097,95320.0,95316.0,0.01021618]
["bitfinex","BTCUSD",1768622322817,0.01049097,95320.0,95316.0,0.00883134]
["bitfinex","BTCUSD",1768622323393,0.01049086,95321.0,95316.0,0.00883134]
["bitfinex","BTCUSD",1768622323579,0.01049097,95320.0,95316.0,0.00883134]
["bitfinex","BTCUSD",1768622323758,0.06294755,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622323961,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622324827,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622327222,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622327791,0.06294601,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622328263,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622328437,0.06294596,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622328740,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622329502,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622329706,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622330117,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622332820,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622334130,0.06294588,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622334493,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622334796,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622336263,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622336669,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622337419,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622337627,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622337832,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622338040,0.01049086,95321.0,95316.0,0.06294833]
["bitfinex","BTCUSD",1768622338278,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622338484,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622340381,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622341043,0.06294533,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622341201,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622341400,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622342409,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622343441,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622344075,0.01049108,95319.0,95314.0,0.06294947]
["bitfinex","BTCUSD",1768622344467,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622345859,0.01049086,95321.0,95317.0,0.01029426]
["bitfinex","BTCUSD",1768622346577,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622346877,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622347467,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622347691,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622347880,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622348088,0.01049086,95321.0,95315.0,0.06294909]
["bitfinex","BTCUSD",1768622349301,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622349506,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622353609,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622353829,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622354280,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622354481,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622355276,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622356192,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622356439,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622357503,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622357709,0.06294334,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622358721,0.06294387,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622359022,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622359370,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622359570,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622359770,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622361094,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622361298,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622361698,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622362282,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622362964,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622363146,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622364156,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622364368,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622364593,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622365788,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622365990,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622366192,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622366590,0.01049097,95320.0,95315.0,0.06294894]
["bitfinex","BTCUSD",1768622366591,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622367162,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622368251,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622368777,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622369224,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622369388,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622369807,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622370019,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622370227,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622371031,0.01049097,95320.0,95315.0,0.0629489]
["bitfinex","BTCUSD",1768622371197,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622371540,0.01049086,95321.0,95316.0,0.06294849]
["bitfinex","BTCUSD",1768622371685,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622372692,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622372893,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622373100,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622373101,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768622373300,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768622374858,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768622375226,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622375427,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622377418,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622377919,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768622378140,0.01049075,95322.0,95318.0,0.01044578]
["bitfinex","BTCUSD",1768622379457,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768622380664,0.01049075,95322.0,95318.0,0.01044578]
["bitfinex","BTCUSD",1768622382229,0.04773106,95345.0,95320.0,0.04613173]
["bitfinex","BTCUSD",1768622382425,0.0524476,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622382624,0.0104891,95337.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768622382625,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768622382840,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768622382978,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768622383178,0.01048965,95332.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768622383433,0.01049009,95328.0,95323.0,0.01048954]
["bitfinex","BTCUSD",1768622383606,0.01049031,95326.0,95323.0,0.01048954]
["bitfinex","BTCUSD",1768622384663,0.0104902,95327.0,95323.0,0.02098018]
["bitfinex","BTCUSD",1768622384815,0.01049031,95326.0,95323.0,0.01048954]
["bitfinex","BTCUSD",1768622385017,0.01048987,95330.0,95323.0,0.02098018]
["bitfinex","BTCUSD",1768622385217,0.0104902,95327.0,95323.0,0.02098018]
["bitfinex","BTCUSD",1768622386158,0.0104902,95327.0,95323.0,0.01048954]
["bitfinex","BTCUSD",1768622386539,0.01049053,95324.0,95321.0,0.12712]
["bitfinex","BTCUSD",1768622386935,0.01049042,95325.0,95321.0,0.12712]
["bitfinex","BTCUSD",1768622387447,0.01049042,95325.0,95321.0,0.13761086]
["bitfinex","BTCUSD",1768622387654,0.01049042,95325.0,95321.0,0.16907694]
["bitfinex","BTCUSD",1768622388084,0.01049042,95325.0,95321.0,0.15858608]
["bitfinex","BTCUSD",1768622388282,0.01049042,95325.0,95321.0,0.16907694]
["bitfinex","BTCUSD",1768622388517,0.01049031,95326.0,95321.0,0.16907694]
["bitfinex","BTCUSD",1768622388711,0.01049042,95325.0,95321.0,0.15858608]
["bitfinex","BTCUSD",1768622389294,0.01049042,95325.0,95321.0,0.16907694]
["bitfinex","BTCUSD",1768622390038,0.01049053,95324.0,95321.0,0.15858608]
["bitfinex","BTCUSD",1768622390234,0.01049053,95324.0,95321.0,0.08674354]
["bitfinex","BTCUSD",1768622391637,0.01049053,95324.0,95321.0,0.03146608]
["bitfinex","BTCUSD",1768622391812,0.05245377,95323.0,95321.0,0.03146608]
["bitfinex","BTCUSD",1768622392170,0.06294367,95324.0,95321.0,0.03146608]
["bitfinex","BTCUSD",1768622392633,0.01049053,95324.0,95321.0,0.03146608]
["bitfinex","BTCUSD",1768622392987,0.05245371,95323.0,95321.0,0.03146608]
["bitfinex","BTCUSD",1768622393792,0.05245378,95322.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768622393993,0.01049218,95309.0,95299.0,0.0001602]
["bitfinex","BTCUSD",1768622394227,0.01055165,95309.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622394428,0.01055165,95309.0,95301.0,0.0629584]
["bitfinex","BTCUSD",1768622394633,0.01055165,95309.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622394833,5.947e-05,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622395239,5.947e-05,95309.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622395436,5.947e-05,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622395843,0.01055165,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622396273,0.06301266,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622396476,0.06301264,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622400205,0.01055165,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622400374,5.947e-05,95309.0,95306.0,0.059652]
["bitfinex","BTCUSD",1768622401160,5.947e-05,95309.0,95307.0,0.04868306]
["bitfinex","BTCUSD",1768622401751,5.947e-05,95309.0,95307.0,0.10114508]
["bitfinex","BTCUSD",1768622401975,5.947e-05,95309.0,95307.0,0.10114499]
["bitfinex","BTCUSD",1768622402177,5.947e-05,95309.0,95307.0,0.04868306]
["bitfinex","BTCUSD",1768622403533,0.01049207,95310.0,95307.0,0.04617421]
["bitfinex","BTCUSD",1768622403675,0.05246149,95308.0,95307.0,0.000473]
["bitfinex","BTCUSD",1768622403874,0.05246105,95309.0,95307.0,0.000473]
["bitfinex","BTCUSD",1768622404076,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622404288,0.01049218,95309.0,95306.0,0.04879226]
["bitfinex","BTCUSD",1768622404936,0.01049196,95311.0,95306.0,0.04879226]
["bitfinex","BTCUSD",1768622405323,0.01049218,95309.0,95306.0,0.04879226]
["bitfinex","BTCUSD",1768622405936,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622406983,0.01049207,95310.0,95306.0,0.05928477]
["bitfinex","BTCUSD",1768622407382,0.01049185,95312.0,95307.0,0.0524619]
["bitfinex","BTCUSD",1768622407574,0.01049185,95312.0,95308.0,0.04868306]
["bitfinex","BTCUSD",1768622407782,0.01049196,95311.0,95308.0,0.04868306]
["bitfinex","BTCUSD",1768622408396,0.01049185,95312.0,95308.0,0.05917535]
["bitfinex","BTCUSD",1768622408990,0.01049196,95311.0,95308.0,0.04868306]
["bitfinex","BTCUSD",1768622409199,0.01049185,95312.0,95308.0,0.05917535]
["bitfinex","BTCUSD",1768622409804,0.01049196,95311.0,95308.0,0.04868306]
["bitfinex","BTCUSD",1768622410238,0.01049185,95312.0,95308.0,0.04868306]
["bitfinex","BTCUSD",1768622410455,0.01049196,95311.0,95308.0,0.04868306]
["bitfinex","BTCUSD",1768622410644,0.01049218,95309.0,95306.0,0.0001092]
["bitfinex","BTCUSD",1768622411070,0.01049273,95304.0,95301.0,0.03147159]
["bitfinex","BTCUSD",1768622411383,0.06295676,95304.0,95300.0,0.04868306]
["bitfinex","BTCUSD",1768622411624,0.01049284,95303.0,95300.0,0.04874253]
["bitfinex","BTCUSD",1768622411839,0.01049284,95303.0,95300.0,0.05923526]
["bitfinex","BTCUSD",1768622412294,0.05771091,95303.0,95300.0,0.05923526]
["bitfinex","BTCUSD",1768622412541,0.05771091,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622412542,0.00524642,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622413009,0.05246485,95302.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622413210,0.00524642,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622413211,0.05771074,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622413488,0.00524642,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622413707,0.05749688,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622414412,0.05740848,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622414642,0.05726034,95303.0,95300.0,0.0105522]
["bitfinex","BTCUSD",1768622414866,0.05246479,95302.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622415087,0.05246534,95301.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622415317,0.05726063,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622415542,0.05726128,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622415765,0.05246479,95302.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622417113,0.00479603,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622417557,0.00455947,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622417791,0.01049262,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622418020,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622418495,0.0098964,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622418713,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622418926,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622419623,0.01042203,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622419832,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622420261,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622421349,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622421568,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622421947,0.00989618,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622422149,0.00959867,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622422360,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622422951,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622423344,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622423809,0.01031449,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622424004,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622424417,0.01031449,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622424623,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622425707,0.01043409,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622426614,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622426814,0.06295713,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622427045,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622428851,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622429199,0.01049262,95305.0,95300.0,0.0630181]
["bitfinex","BTCUSD",1768622429484,0.01049262,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622429733,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622430704,0.01031449,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622431864,0.01031449,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622433373,0.01049262,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622433590,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622433776,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622434016,0.01049262,95305.0,95300.0,0.06301847]
["bitfinex","BTCUSD",1768622434155,0.01049262,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622434357,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622434539,0.01031449,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622434740,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622435175,0.01043732,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622435374,0.05246486,95302.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622435577,0.06290169,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622436257,0.01043732,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622436411,0.06290157,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622436734,0.01049273,95304.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622437104,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622437105,0.01043419,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622437311,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622437727,0.01037434,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622439096,0.01037434,95305.0,95300.0,0.06301852]
["bitfinex","BTCUSD",1768622439097,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622439304,0.01040202,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622439885,0.05246484,95302.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622440087,0.06286641,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622440490,0.06264657,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622441226,0.01009136,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622441737,0.00979386,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622442455,0.06225823,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622442635,0.00979386,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622444553,0.06225814,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622444758,0.00979386,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622446333,0.01037434,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622446514,0.06206073,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622446903,0.01019511,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622447632,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622448504,0.01019511,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622451094,0.01013657,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622451421,0.01003326,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622451753,0.00943703,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622452367,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622452788,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622453036,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622453602,0.01032317,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622453919,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622454289,0.01040168,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622454492,0.31709328,95320.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622454716,0.31709328,95320.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622454717,0.06295231,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622454891,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622455115,0.01049207,95310.0,95305.0,0.06295538]
["bitfinex","BTCUSD",1768622455315,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622455479,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622455480,0.01028418,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622456399,0.01019335,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622457964,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622458325,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622458526,0.01031283,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622460619,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622461659,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622461833,0.00750642,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622462968,0.01040156,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622464122,0.00750642,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622465664,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622466411,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622466613,0.06295314,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622467233,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622468302,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622468829,0.01040134,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622469108,0.01031283,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622469743,0.01022199,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622469977,0.01040134,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622470280,0.01040134,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622470732,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622471394,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622471640,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622471840,0.06295585,95305.0,95300.0,0.05991104]
["bitfinex","BTCUSD",1768622473009,0.01049262,95305.0,95300.0,0.05991104]
["bitfinex","BTCUSD",1768622473434,0.01049273,95304.0,95300.0,0.05991104]
["bitfinex","BTCUSD",1768622473874,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622474541,0.01049229,95308.0,95304.0,0.0493584]
["bitfinex","BTCUSD",1768622474998,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622475199,0.01049229,95308.0,95303.0,0.06295672]
["bitfinex","BTCUSD",1768622475618,0.01040134,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622476290,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622476582,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622476583,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622476809,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622477012,0.01040134,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622479073,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622479345,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622479960,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622480279,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622480484,0.01049207,95310.0,95304.0,0.0629564]
["bitfinex","BTCUSD",1768622480769,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622481064,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622481833,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622481834,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622482219,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622482659,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622482861,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622483698,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622484838,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622485719,0.05610592,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622485927,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622486139,0.05246487,95302.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622486352,0.06295808,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622486962,0.01049273,95304.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622487164,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622487371,0.01049262,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622487780,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622487987,0.01049262,95305.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622488221,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622488401,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622488825,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622489252,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622490453,0.01049273,95304.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622490836,0.01049273,95304.0,95300.0,0.01055264]
["bitfinex","BTCUSD",1768622491379,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622491612,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622492198,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622492405,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622493691,0.05246377,95304.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622493920,0.01049284,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622494350,0.06295719,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622494592,0.0104924,95307.0,95302.0,0.06295772]
["bitfinex","BTCUSD",1768622494810,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622495028,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622495273,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622495719,0.01049207,95310.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622495916,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622496215,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622496868,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622497459,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622498029,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622499976,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768622500180,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622500181,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622500607,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622500990,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622501697,0.01049218,95309.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622501901,0.06295342,95309.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768622502105,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768622502704,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622503767,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622503948,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622504280,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768622504637,0.01049229,95308.0,95304.0,0.0101319]
["bitfinex","BTCUSD",1768622505016,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622505219,0.01049229,95308.0,95304.0,0.0101319]
["bitfinex","BTCUSD",1768622505633,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622505835,0.01032796,95309.0,95304.0,0.0101319]
["bitfinex","BTCUSD",1768622506246,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768622506445,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622506850,0.01049185,95312.0,95307.0,0.06295424]
["bitfinex","BTCUSD",1768622507258,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622508241,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622508891,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622509124,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622509586,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622509787,0.52687106,95320.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622509788,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622510002,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622510462,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622510665,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622512452,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622513312,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622516657,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622516799,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622519527,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622519703,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622520105,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622521122,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622521530,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622521731,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622522162,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622523818,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622524025,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622524210,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622525263,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622525645,0.01049207,95310.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622526101,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622528123,0.06295326,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622528351,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622528550,0.05246154,95308.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622528760,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622529362,0.01049207,95310.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622529592,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622529878,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622530645,0.01049207,95310.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622530846,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622531336,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622531871,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622532074,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622532620,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622532976,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622533187,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622534003,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622535540,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622540311,0.01009799,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622540668,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622540873,0.01038726,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622541358,0.01049196,95311.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622542347,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622542866,0.01049185,95312.0,95307.0,0.06295436]
["bitfinex","BTCUSD",1768622543278,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622544250,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622544460,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622544670,0.01009784,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622545334,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622545504,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622545709,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622545925,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622546328,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622546534,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622546738,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622547966,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622550517,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622551412,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622552120,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622553796,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622554399,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622556262,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622556695,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622556901,0.01049174,95313.0,95307.0,0.05246166]
["bitfinex","BTCUSD",1768622557049,0.01043862,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622557252,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622557582,0.01043862,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622557786,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622559177,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622561064,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622561265,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622561851,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622562058,0.05246165,95308.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622562279,0.05246204,95307.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622562480,0.05246159,95308.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622563159,0.05246204,95307.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622563802,0.05246164,95308.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622564221,0.06295332,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622565130,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622565901,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622566102,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622566758,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622566961,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622567183,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622567391,0.01049141,95316.0,95309.0,0.05246094]
["bitfinex","BTCUSD",1768622567392,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622568261,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622568404,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622568913,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622569316,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768622569567,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622569715,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622570327,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622571321,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622572354,0.06294964,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622572542,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622572829,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622573051,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622574344,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622574898,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622574899,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622575107,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622575880,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622576726,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622577022,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622577250,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622577444,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622579735,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622579969,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622580549,0.01049207,95310.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622581425,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622581916,0.06295262,95310.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622582225,0.01049218,95309.0,95306.0,0.00047643]
["bitfinex","BTCUSD",1768622582949,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622583124,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622583278,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622583485,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622584093,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622584317,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622584695,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622585027,0.01040111,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622586405,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622587229,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622587437,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622587646,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622587850,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622589107,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622589311,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622591606,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622592954,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622594363,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622596268,0.01049196,95311.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622596691,0.01049207,95310.0,95306.0,0.01096894]
["bitfinex","BTCUSD",1768622599618,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622600718,0.01049196,95311.0,95308.0,0.01096894]
["bitfinex","BTCUSD",1768622602132,0.01049185,95312.0,95308.0,0.01096894]
["bitfinex","BTCUSD",1768622605383,0.01049185,95312.0,95308.0,0.02146123]
["bitfinex","BTCUSD",1768622605826,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622606017,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622606450,0.01049174,95313.0,95308.0,0.02146123]
["bitfinex","BTCUSD",1768622606683,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622606887,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622607824,0.01049163,95314.0,95310.0,0.041963]
["bitfinex","BTCUSD",1768622612134,0.01049174,95313.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622613629,0.06295052,95313.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622615345,0.06295068,95313.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622620048,0.05245948,95312.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622620256,0.06295065,95313.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622621101,0.05245984,95311.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622621680,0.04426299,95311.0,95310.0,0.03147093]
["bitfinex","BTCUSD",1768622622126,0.05475495,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768622622350,0.05475495,95311.0,95308.0,0.03147093]
["bitfinex","BTCUSD",1768622622788,0.01049196,95311.0,95308.0,0.03147093]
["bitfinex","BTCUSD",1768622623001,0.06295197,95311.0,95308.0,0.03147093]
["bitfinex","BTCUSD",1768622624235,0.01049196,95311.0,95308.0,0.03147093]
["bitfinex","BTCUSD",1768622632690,0.01049174,95313.0,95308.0,0.09442435]
["bitfinex","BTCUSD",1768622633268,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622633614,0.01049174,95313.0,95309.0,0.03147093]
["bitfinex","BTCUSD",1768622633912,0.01049174,95313.0,95309.0,0.04196311]
["bitfinex","BTCUSD",1768622634238,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622637539,0.01049174,95313.0,95310.0,0.01049174]
["bitfinex","BTCUSD",1768622639700,0.0629507,95313.0,95310.0,0.01049174]
["bitfinex","BTCUSD",1768622641116,0.01049174,95313.0,95310.0,0.01049174]
["bitfinex","BTCUSD",1768622645598,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622646022,0.06294874,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622646233,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622646596,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622647016,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622649065,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622650336,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622650572,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622651755,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768622653081,0.01049163,95314.0,95310.0,0.02098381]
["bitfinex","BTCUSD",1768622655930,0.01049152,95315.0,95310.0,0.02098381]
["bitfinex","BTCUSD",1768622657067,0.01049163,95314.0,95310.0,0.02098381]
["bitfinex","BTCUSD",1768622657510,0.01049163,95314.0,95310.0,0.01049174]
["bitfinex","BTCUSD",1768622657511,0.01049174,95313.0,95310.0,0.01049174]
["bitfinex","BTCUSD",1768622657936,0.01049163,95314.0,95310.0,0.01049174]
["bitfinex","BTCUSD",1768622660399,0.01049163,95314.0,95310.0,0.02098381]
["bitfinex","BTCUSD",1768622660907,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622661207,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622662416,0.06295001,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622663572,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622664230,0.06294983,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622666246,0.05245876,95313.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622666385,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622669314,0.01049141,95316.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622669453,0.01049152,95315.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622670130,0.01049152,95315.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622671056,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622671271,0.06294733,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622671762,0.01049108,95319.0,95314.0,0.04746188]
["bitfinex","BTCUSD",1768622672000,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622674691,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622674870,0.01049141,95316.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622676171,0.01049152,95315.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622676372,0.01040065,95315.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622677275,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622677916,0.06285832,95315.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622678795,0.05245915,95313.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622679201,0.04262306,95313.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622679861,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622680808,0.05245913,95313.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622681622,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622684897,0.0629499,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622685723,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622687067,0.01040065,95315.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622687720,0.01040065,95315.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622688235,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622689176,0.06295011,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622689368,0.06295,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622690128,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622691483,0.06295024,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622691699,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622692430,0.01040065,95315.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622693533,0.01049163,95314.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622695194,0.01040065,95315.0,95311.0,0.04196289]
["bitfinex","BTCUSD",1768622695403,0.01040065,95315.0,95311.0,0.03147093]
["bitfinex","BTCUSD",1768622695928,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622696383,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768622696802,0.01049141,95316.0,95312.0,0.02098326]
["bitfinex","BTCUSD",1768622697017,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622697408,0.01049141,95316.0,95312.0,0.02098326]
["bitfinex","BTCUSD",1768622698451,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768622698666,0.0104913,95317.0,95312.0,0.02098326]
["bitfinex","BTCUSD",1768622699066,0.01049141,95316.0,95312.0,0.02098326]
["bitfinex","BTCUSD",1768622700208,0.01049152,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622700415,0.01049141,95316.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622700814,0.01049141,95316.0,95312.0,0.02098326]
["bitfinex","BTCUSD",1768622701832,0.01049152,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622705587,0.05245819,95314.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622705798,0.05245874,95313.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622708003,0.0524583,95314.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622709128,0.06294934,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622710284,0.01049152,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622712161,0.01049141,95316.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622712550,0.01049141,95316.0,95312.0,0.02098326]
["bitfinex","BTCUSD",1768622714157,0.06294856,95316.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622717367,0.06294957,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622718100,0.01049152,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622718534,0.06294921,95315.0,95312.0,0.01049141]
["bitfinex","BTCUSD",1768622719922,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622720139,0.01049163,95314.0,95311.0,0.01049218]
["bitfinex","BTCUSD",1768622720579,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622722198,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768622723035,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768622724834,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622725430,0.05245916,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622726351,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768622726509,0.01049185,95312.0,95307.0,0.01096433]
["bitfinex","BTCUSD",1768622726755,0.01049185,95312.0,95307.0,0.00047193]
["bitfinex","BTCUSD",1768622726756,0.01049207,95310.0,95307.0,0.00047193]
["bitfinex","BTCUSD",1768622726969,0.06295251,95310.0,95307.0,0.00047193]
["bitfinex","BTCUSD",1768622727183,0.05246526,95302.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622727407,0.0081442,95303.0,95300.0,5.947e-05]
["bitfinex","BTCUSD",1768622730026,0.0104935,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768622730224,0.01054077,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622730500,0.01054077,95297.0,95292.0,0.06296398]
["bitfinex","BTCUSD",1768622730702,0.01054077,95297.0,95294.0,0.01065348]
["bitfinex","BTCUSD",1768622730703,0.01049361,95296.0,95294.0,0.01065348]
["bitfinex","BTCUSD",1768622731114,0.01054077,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768622731358,4.727e-05,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768622731654,0.01054077,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622732029,4.727e-05,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768622732214,4.727e-05,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768622733487,4.727e-05,95297.0,95294.0,0.06296296]
["bitfinex","BTCUSD",1768622733692,4.727e-05,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768622734517,4.727e-05,95297.0,95294.0,0.06296287]
["bitfinex","BTCUSD",1768622734740,4.727e-05,95297.0,95295.0,0.05246854]
["bitfinex","BTCUSD",1768622735402,4.727e-05,95297.0,95294.0,0.062963]
["bitfinex","BTCUSD",1768622736696,4.727e-05,95297.0,95295.0,0.05246861]
["bitfinex","BTCUSD",1768622737329,4.727e-05,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622737545,0.01054077,95297.0,95292.0,0.02098723]
["bitfinex","BTCUSD",1768622737759,0.01049372,95295.0,95292.0,0.01049317]
["bitfinex","BTCUSD",1768622737994,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768622738234,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622739350,0.01054077,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768622739568,0.01054077,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622740201,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622740995,0.01054077,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768622741163,0.01054077,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622741365,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768622741568,4.727e-05,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768622741773,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768622742341,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768622742766,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622743965,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768622744304,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622745176,0.01049317,95300.0,95296.0,0.01449361]
["bitfinex","BTCUSD",1768622746118,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622747826,0.01049306,95301.0,95296.0,0.01449361]
["bitfinex","BTCUSD",1768622748039,0.06295777,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622748040,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622748247,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622748862,0.01049317,95300.0,95296.0,0.01449361]
["bitfinex","BTCUSD",1768622750139,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622750365,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768622750580,0.12712,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622750801,0.12712,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622751033,0.12712,95304.0,95301.0,0.06295803]
["bitfinex","BTCUSD",1768622751260,0.12712,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622752925,0.12712,95304.0,95301.0,0.06295811]
["bitfinex","BTCUSD",1768622753161,0.12712,95304.0,95301.0,0.06295838]
["bitfinex","BTCUSD",1768622753606,0.12712,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622754288,0.12712,95304.0,95301.0,0.06295817]
["bitfinex","BTCUSD",1768622754490,0.12712,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768622759169,0.12712,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622759384,0.13761273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622759595,0.12712,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622760019,0.12712,95303.0,95300.0,0.06295901]
["bitfinex","BTCUSD",1768622760219,0.12712,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622762047,0.12712,95303.0,95300.0,0.06295888]
["bitfinex","BTCUSD",1768622762498,0.12712,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622763134,0.12712,95303.0,95300.0,0.06295904]
["bitfinex","BTCUSD",1768622765146,0.12712,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622766432,0.12712,95303.0,95300.0,0.06295898]
["bitfinex","BTCUSD",1768622766590,0.12712,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622769011,0.13761284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768622771144,0.12712,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768622771280,0.13761284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768622773698,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768622774693,0.01049317,95300.0,95296.0,0.004]
["bitfinex","BTCUSD",1768622775288,0.01049328,95299.0,95296.0,0.004]
["bitfinex","BTCUSD",1768622776023,0.06295977,95299.0,95296.0,0.004]
["bitfinex","BTCUSD",1768622776155,0.01049328,95299.0,95296.0,0.004]
["bitfinex","BTCUSD",1768622779155,0.01049306,95301.0,95296.0,0.01449361]
["bitfinex","BTCUSD",1768622779313,0.01049317,95300.0,95296.0,0.01449361]
["bitfinex","BTCUSD",1768622780727,0.01049328,95299.0,95296.0,0.004]
["bitfinex","BTCUSD",1768622784124,0.01049317,95300.0,95296.0,0.01449361]
["bitfinex","BTCUSD",1768622784248,0.01049328,95299.0,95296.0,0.004]
["bitfinex","BTCUSD",1768622784460,0.06295987,95299.0,95296.0,0.00270786]
["bitfinex","BTCUSD",1768622786423,0.05246707,95298.0,95296.0,0.00270786]
["bitfinex","BTCUSD",1768622787064,0.05246707,95298.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768622787065,0.05247156,95290.0,95280.0,0.01065558]
["bitfinex","BTCUSD",1768622787328,0.01049483,95285.0,95280.0,0.01070285]
["bitfinex","BTCUSD",1768622787537,0.01049494,95284.0,95281.0,0.03147694]
["bitfinex","BTCUSD",1768622787748,0.01049494,95284.0,95280.0,0.01070285]
["bitfinex","BTCUSD",1768622788171,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768622788592,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768622788796,0.01049494,95284.0,95280.0,0.01070285]
["bitfinex","BTCUSD",1768622789165,0.06297058,95283.0,95280.0,0.00020747]
["bitfinex","BTCUSD",1768622789380,0.01049505,95283.0,95280.0,0.00020747]
["bitfinex","BTCUSD",1768622789594,0.05247582,95282.0,95280.0,0.00020747]
["bitfinex","BTCUSD",1768622789805,0.01049593,95275.0,95272.0,0.0314809]
["bitfinex","BTCUSD",1768622790018,0.06297651,95274.0,95270.0,0.0001602]
["bitfinex","BTCUSD",1768622790225,0.06297651,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622790226,0.05248076,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622790433,0.06297691,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622790642,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768622790861,0.01049692,95266.0,95260.0,0.0001602]
["bitfinex","BTCUSD",1768622791068,0.06298356,95263.0,95260.0,0.0001602]
["bitfinex","BTCUSD",1768622791323,0.06298356,95263.0,95258.0,0.00022078]
["bitfinex","BTCUSD",1768622791324,0.01049736,95262.0,95258.0,0.00022078]
["bitfinex","BTCUSD",1768622791508,0.01049736,95262.0,95258.0,0.01071858]
["bitfinex","BTCUSD",1768622791926,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622792132,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622792333,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622792550,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622792759,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622793165,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622793793,0.06298089,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622794139,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622794335,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622794717,0.06298239,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622794935,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622796003,0.01049692,95266.0,95261.0,0.06298464]
["bitfinex","BTCUSD",1768622796206,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622796421,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622797216,0.06298094,95267.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622797465,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622798004,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622798204,0.01049692,95266.0,95261.0,0.06298471]
["bitfinex","BTCUSD",1768622798415,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622798416,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622798796,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622799215,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622801419,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622801801,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622802670,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622802859,0.01049692,95266.0,95261.0,0.06298477]
["bitfinex","BTCUSD",1768622803069,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622804264,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622805344,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622807240,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622807494,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622808323,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768622808478,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622809425,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622813237,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622813448,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622813672,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622813673,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622816355,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622817396,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622822701,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622822918,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622825637,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622825833,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622830538,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622831599,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622832641,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622834218,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622834885,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622835652,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622835858,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622836274,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622836490,0.01049692,95266.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768622837031,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622837182,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622838056,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622838586,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622839827,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622840684,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622842557,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622842808,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622843013,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622843226,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622844462,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622846653,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622847284,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622848374,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622849379,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622849587,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622849790,0.06298273,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622849993,0.01049703,95265.0,95258.0,0.01071858]
["bitfinex","BTCUSD",1768622850206,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622850778,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622850987,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622852898,0.01049725,95263.0,95258.0,0.01071858]
["bitfinex","BTCUSD",1768622853311,0.01049736,95262.0,95258.0,0.01071858]
["bitfinex","BTCUSD",1768622853513,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622854312,0.01049736,95262.0,95258.0,0.01071858]
["bitfinex","BTCUSD",1768622855722,0.01049747,95261.0,95258.0,0.00022078]
["bitfinex","BTCUSD",1768622855953,0.01049791,95257.0,95254.0,0.04701382]
["bitfinex","BTCUSD",1768622856162,4.959e-05,95257.0,95254.0,0.05751206]
["bitfinex","BTCUSD",1768622856584,0.0105475,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768622856793,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768622859413,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768622859414,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768622860174,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768622860822,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768622861737,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768622861949,4.959e-05,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768622862109,4.959e-05,95257.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768622863911,4.959e-05,95257.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768622866127,0.0570163,95264.0,95254.0,0.06294378]
["bitfinex","BTCUSD",1768622866128,0.13816919,95265.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768622866347,0.13816919,95265.0,95259.0,0.05248809]
["bitfinex","BTCUSD",1768622867280,0.13816919,95265.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768622867772,0.13816919,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768622868250,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622868448,0.13816919,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622868650,0.13816919,95265.0,95261.0,0.01045203]
["bitfinex","BTCUSD",1768622869369,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622869583,0.12767216,95265.0,95261.0,0.01045203]
["bitfinex","BTCUSD",1768622869774,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622870304,0.12767216,95265.0,95262.0,0.06298399]
["bitfinex","BTCUSD",1768622870512,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622870721,0.12767216,95265.0,95262.0,0.06298406]
["bitfinex","BTCUSD",1768622870927,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622871346,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622871873,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622872076,0.12767216,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768622872250,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622872690,0.12767216,95265.0,95262.0,0.01045192]
["bitfinex","BTCUSD",1768622872890,0.13816919,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768622873491,0.13816919,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768622874256,0.12767216,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768622874899,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768622875088,0.01049659,95269.0,95263.0,0.06298313]
["bitfinex","BTCUSD",1768622875283,0.0104967,95268.0,95263.0,0.05875548]
["bitfinex","BTCUSD",1768622875566,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768622875773,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768622877458,0.01049681,95267.0,95263.0,0.05875548]
["bitfinex","BTCUSD",1768622878538,0.0104967,95268.0,95263.0,0.05875548]
["bitfinex","BTCUSD",1768622878771,0.0104967,95268.0,95263.0,0.05871004]
["bitfinex","BTCUSD",1768622879010,0.01049857,95280.0,95267.0,0.11763038]
["bitfinex","BTCUSD",1768622879217,0.01049857,95280.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768622879218,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768622879427,0.01049538,95280.0,95275.0,0.06297547]
["bitfinex","BTCUSD",1768622879662,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768622879870,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768622880086,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622880490,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768622881751,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622882170,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622882597,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622883019,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622885398,0.0104967,95268.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622885995,0.01049659,95269.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622886989,0.01049659,95269.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622888401,0.01049659,95269.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622888603,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622889132,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622889337,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622889766,0.01049648,95270.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622889988,0.01049637,95271.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622890169,0.01049637,95271.0,95265.0,0.19018181]
["bitfinex","BTCUSD",1768622890370,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622890571,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622890773,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622890977,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622891392,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622892013,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622892653,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622894293,0.01049648,95270.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622894463,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622895900,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622896079,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622896281,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622896958,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622897320,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622897549,0.01049637,95271.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622897761,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622899393,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622899610,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622900421,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622900655,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622901355,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622901559,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622901760,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622902449,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622902578,0.06297823,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622902778,0.06297823,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622902779,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622903030,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768622907168,0.01049626,95272.0,95267.0,0.06298076]
["bitfinex","BTCUSD",1768622907372,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622908720,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622910511,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622910716,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622911983,0.01049604,95274.0,95269.0,0.06297952]
["bitfinex","BTCUSD",1768622912182,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622914345,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622914552,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622914763,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622915185,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622915797,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622916937,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622918196,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622919963,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622920191,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622920934,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622921129,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622921380,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622921597,0.06297712,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622922301,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622922516,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622922723,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622922921,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622923331,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622923509,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622924325,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622924511,0.01049593,95275.0,95270.0,0.06297885]
["bitfinex","BTCUSD",1768622924702,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622925790,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622926402,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622927097,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622927304,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622928536,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622930367,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622930745,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622931158,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622935324,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622935521,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622937374,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622937587,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622938630,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622939598,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622940081,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622940629,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622941307,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622942011,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622943353,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622952793,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622955325,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622955933,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622956338,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622956537,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622958490,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622958661,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622959331,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622959618,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768622959794,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622959980,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622961544,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622961947,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622962725,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622963394,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622963908,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622965473,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768622965655,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768622966013,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622966491,0.01049615,95273.0,95268.0,0.0629801]
["bitfinex","BTCUSD",1768622966655,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768622967070,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768622967912,0.01049648,95270.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622968975,0.01049648,95270.0,95265.0,0.19018208]
["bitfinex","BTCUSD",1768622969264,0.01049659,95269.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622971344,0.01049659,95269.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622972166,0.0104967,95268.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622972381,0.01049659,95269.0,95265.0,0.13769703]
["bitfinex","BTCUSD",1768622973767,0.05657364,95268.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622974128,0.06298067,95268.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622975403,0.06298028,95268.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622976940,0.0104967,95268.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622982901,0.05248445,95267.0,95265.0,0.1272]
["bitfinex","BTCUSD",1768622984920,0.05248627,95263.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768622985124,0.05657397,95265.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768622985534,0.01049703,95265.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768622986144,0.06298237,95265.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768622989223,0.01049703,95265.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768622993850,0.01049692,95266.0,95262.0,0.01058436]
["bitfinex","BTCUSD",1768622994105,0.05996277,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768622994314,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768622994483,0.01049681,95267.0,95262.0,0.01058436]
["bitfinex","BTCUSD",1768622995322,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768622996844,0.01049681,95267.0,95262.0,0.01058436]
["bitfinex","BTCUSD",1768622997679,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768622997995,0.01049681,95267.0,95263.0,0.01013812]
["bitfinex","BTCUSD",1768622998224,0.05996277,95268.0,95263.0,0.01013812]
["bitfinex","BTCUSD",1768622998424,0.05996277,95268.0,95263.0,0.00977902]
["bitfinex","BTCUSD",1768622998656,0.01049681,95267.0,95263.0,0.00977902]
["bitfinex","BTCUSD",1768622998845,0.01049692,95266.0,95262.0,0.01058436]
["bitfinex","BTCUSD",1768623000407,0.01049703,95265.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768623001262,0.01049692,95266.0,95262.0,0.01058436]
["bitfinex","BTCUSD",1768623001630,0.01049681,95267.0,95262.0,0.06307114]
["bitfinex","BTCUSD",1768623002076,0.01049692,95266.0,95262.0,0.01058436]
["bitfinex","BTCUSD",1768623002275,0.01049703,95265.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768623002516,0.05248582,95264.0,95262.0,8.7e-05]
["bitfinex","BTCUSD",1768623002715,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768623003456,0.01049714,95264.0,95258.0,0.06298633]
["bitfinex","BTCUSD",1768623004383,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623004759,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623004967,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623005859,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623006069,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623006559,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623007112,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623008589,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623008794,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623009426,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768623009586,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623009789,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623010581,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623011391,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623011593,0.06298307,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623012078,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623012318,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623012534,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623012751,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623013438,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623014781,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623014977,0.06298395,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623015586,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623016480,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623017097,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623017922,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623018739,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623018908,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623019758,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623020544,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768623022385,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623025946,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768623026564,0.06010219,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768623027098,0.0076159,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768623027298,0.05996277,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623027451,0.0104967,95268.0,95262.0,0.05248661]
["bitfinex","BTCUSD",1768623027654,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623027858,0.13769648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623028663,0.1272,95270.0,95267.0,0.06298073]
["bitfinex","BTCUSD",1768623029040,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623033872,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623034946,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623036303,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623038384,0.13769648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623039229,0.13769648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623039230,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623039991,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623041031,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768623042107,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768623042534,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768623042735,0.01049681,95267.0,95262.0,0.05248671]
["bitfinex","BTCUSD",1768623042943,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623043156,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623043796,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623044218,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623044464,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623046779,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623048948,0.19017909,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623049359,0.19117909,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623049601,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623055490,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623056758,0.13869648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623057115,0.19117933,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623057606,0.13869648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623057807,0.13869648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623058909,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623060318,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623061692,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623061952,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623062370,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623062584,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768623063005,0.01049681,95267.0,95262.0,0.06298379]
["bitfinex","BTCUSD",1768623063210,0.0104967,95268.0,95263.0,0.06298345]
["bitfinex","BTCUSD",1768623063360,0.06297971,95269.0,95264.0,0.0629825]
["bitfinex","BTCUSD",1768623063361,0.01049659,95269.0,95264.0,0.0629825]
["bitfinex","BTCUSD",1768623063567,0.13769648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623064296,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623064498,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623065167,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623065971,0.1901789,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623066375,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623066854,0.01149659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623067107,0.06397956,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623067317,0.01149659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623067653,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623069013,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623069014,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623069519,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623069715,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623070076,0.01149659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623070459,0.001,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623070656,0.01149659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623072572,0.13769648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623072769,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623072988,0.01149659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623073315,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623073794,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623074136,0.1272,95270.0,95267.0,0.0629808]
["bitfinex","BTCUSD",1768623074339,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623074540,0.1272,95270.0,95267.0,0.06298052]
["bitfinex","BTCUSD",1768623074745,0.1272,95270.0,95267.0,0.06298035]
["bitfinex","BTCUSD",1768623075155,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623076050,0.1282,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623076452,0.1282,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623076606,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623077024,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623077238,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623078198,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623078399,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623079405,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768623079861,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623080348,0.19017905,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623080349,0.1272,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623080549,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623081381,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623081988,0.1272,95270.0,95267.0,0.06298084]
["bitfinex","BTCUSD",1768623083188,0.1272,95270.0,95268.0,0.05248341]
["bitfinex","BTCUSD",1768623083553,0.1272,95270.0,95268.0,0.05243797]
["bitfinex","BTCUSD",1768623085480,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623086366,0.1272,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623086367,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623090193,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623091279,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768623091453,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623091661,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623092004,0.0104967,95268.0,95264.0,0.0104517]
["bitfinex","BTCUSD",1768623092540,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623095890,0.0104967,95268.0,95264.0,0.0104517]
["bitfinex","BTCUSD",1768623096090,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623096776,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623096922,0.02099406,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623097127,0.02099406,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623097325,0.01049758,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623097506,0.01049758,95270.0,95267.0,0.01045137]
["bitfinex","BTCUSD",1768623097708,0.01049758,95270.0,95268.0,0.05248305]
["bitfinex","BTCUSD",1768623097978,0.13769604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623098314,0.16918349,95274.0,95270.0,0.01045104]
["bitfinex","BTCUSD",1768623098724,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623098869,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623099734,0.02099285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623100069,0.02099285,95273.0,95267.0,0.01045137]
["bitfinex","BTCUSD",1768623100264,0.02099285,95273.0,95268.0,0.06298]
["bitfinex","BTCUSD",1768623100470,0.02099285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623100725,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623100927,0.0104967,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623101276,0.0104967,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623101491,0.02099285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623103089,0.0104967,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623103299,0.0104967,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623103682,0.0104967,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623103857,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623104266,0.01049626,95272.0,95268.0,0.01029996]
["bitfinex","BTCUSD",1768623104467,0.02099285,95273.0,95268.0,0.01029996]
["bitfinex","BTCUSD",1768623104675,0.02199285,95273.0,95268.0,0.01029996]
["bitfinex","BTCUSD",1768623105401,0.02099285,95273.0,95268.0,0.01029996]
["bitfinex","BTCUSD",1768623106490,0.02099285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623107127,0.02099285,95273.0,95268.0,0.01029996]
["bitfinex","BTCUSD",1768623107804,0.02099285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623109712,0.0104967,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623110060,0.02099285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623111143,0.02199285,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623111367,0.02199285,95273.0,95269.0,0.01045115]
["bitfinex","BTCUSD",1768623111801,0.02099285,95273.0,95269.0,0.01045115]
["bitfinex","BTCUSD",1768623112263,0.0104967,95273.0,95269.0,0.01045115]
["bitfinex","BTCUSD",1768623112758,0.0104967,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623114058,0.01040582,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623114265,0.01049615,95273.0,95269.0,0.01045115]
["bitfinex","BTCUSD",1768623114890,0.01149615,95273.0,95269.0,0.01045115]
["bitfinex","BTCUSD",1768623115609,0.01049615,95273.0,95269.0,0.01045115]
["bitfinex","BTCUSD",1768623116320,0.1272,95274.0,95272.0,0.06297734]
["bitfinex","BTCUSD",1768623116521,0.1272,95274.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623117548,0.1272,95274.0,95272.0,0.06297746]
["bitfinex","BTCUSD",1768623118743,0.1272,95274.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623119372,0.1272,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623121577,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623121787,0.02099219,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623121993,0.06297524,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623122424,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623122631,0.06297768,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623122838,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623123660,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623124075,0.01049604,95274.0,95269.0,0.06297927]
["bitfinex","BTCUSD",1768623124283,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623124707,0.01049648,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768623125099,0.02099219,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623125345,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623125558,0.02099219,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623125765,0.01049582,95276.0,95271.0,0.06297782]
["bitfinex","BTCUSD",1768623126181,0.02099219,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623126387,0.01049648,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623126594,0.02099219,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623126797,0.01040559,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623127003,0.0209013,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623129137,0.01040559,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623129342,0.0209013,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623129763,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623129987,0.0209013,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623130193,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623132770,0.01040492,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623133598,0.0209013,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623134897,0.01040559,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768623135542,0.0209013,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768623138029,0.0209013,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623138237,0.0733802,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623138443,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623140291,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623140498,0.01040492,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623145328,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623146332,0.01040492,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623146533,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623148228,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623148537,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623160489,0.01049593,95275.0,95271.0,0.01030004]
["bitfinex","BTCUSD",1768623161121,0.04956871,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623161550,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623162943,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623163149,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623163344,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623163609,0.01049659,95269.0,95265.0,0.0103007]
["bitfinex","BTCUSD",1768623164673,0.01049659,95269.0,95265.0,0.01014791]
["bitfinex","BTCUSD",1768623164854,0.01040568,95269.0,95265.0,0.01014791]
["bitfinex","BTCUSD",1768623168495,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623168691,0.01040577,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623168898,0.01040568,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623169453,0.0104967,95268.0,95264.0,0.01013727]
["bitfinex","BTCUSD",1768623169952,0.01040568,95269.0,95264.0,0.01013727]
["bitfinex","BTCUSD",1768623170159,0.01040568,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623170607,0.01040568,95269.0,95264.0,0.01013727]
["bitfinex","BTCUSD",1768623171017,0.0104967,95268.0,95264.0,0.01013727]
["bitfinex","BTCUSD",1768623171326,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623176311,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623176484,0.04956871,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623176641,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623176856,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623177652,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623177896,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623180566,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623180801,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623181005,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623181639,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623182307,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623182743,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623182942,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623183165,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623186821,0.01049637,95271.0,95267.0,0.01030058]
["bitfinex","BTCUSD",1768623195716,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623197547,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623198578,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623199894,0.01040544,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623200234,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623200466,0.01040544,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623200876,0.01031451,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623201294,0.01022358,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623202407,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623207052,0.01022358,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623210271,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623216356,0.01040533,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768623221682,0.0629763,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623221683,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623222042,0.11197774,95276.0,95270.0,0.05248226]
["bitfinex","BTCUSD",1768623222250,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623223519,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623225041,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623225246,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623225455,0.02099197,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623226405,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623227106,0.01049582,95276.0,95272.0,0.00657174]
["bitfinex","BTCUSD",1768623230636,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623230869,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768623231974,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623234454,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623236469,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623236604,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623244183,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623245237,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768623253480,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623254036,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623254218,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623258259,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623260084,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623260288,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623260923,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623261533,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623264100,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623265607,0.06297567,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623265608,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768623266234,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768623275716,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768623276344,0.05248243,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623276566,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623278035,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623278237,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768623279408,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623279790,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623285503,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623285844,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623293196,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623294364,0.06297916,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623295428,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623300274,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623300562,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623302032,0.06297894,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623302033,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623302442,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623302861,0.01049648,95270.0,95265.0,0.06298219]
["bitfinex","BTCUSD",1768623303151,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623303700,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623303701,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623303963,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623304337,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623304543,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768623305785,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768623306357,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623306952,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768623307207,0.01049703,95265.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768623307423,0.01049714,95264.0,95257.0,0.00047669]
["bitfinex","BTCUSD",1768623307643,0.06298526,95261.0,95259.0,0.1272]
["bitfinex","BTCUSD",1768623307855,0.05249013,95256.0,95255.0,5.463e-05]
["bitfinex","BTCUSD",1768623308717,0.0523992,95256.0,95255.0,5.463e-05]
["bitfinex","BTCUSD",1768623308929,0.0523992,95256.0,95247.0,0.05249498]
["bitfinex","BTCUSD",1768623308930,0.01049835,95253.0,95247.0,0.03149088]
["bitfinex","BTCUSD",1768623309136,0.06299214,95250.0,95247.0,0.03154047]
["bitfinex","BTCUSD",1768623309288,0.06299214,95250.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623309511,0.01049868,95250.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623310091,0.01049846,95252.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623310293,0.01049857,95251.0,95247.0,0.0105486]
["bitfinex","BTCUSD",1768623310503,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768623310706,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768623310926,0.01049835,95253.0,95248.0,0.06299339]
["bitfinex","BTCUSD",1768623311289,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768623311619,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768623311823,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768623312616,0.05880397,95257.0,95252.0,0.05249231]
["bitfinex","BTCUSD",1768623312822,0.05880397,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768623313208,0.04830606,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768623313402,0.05880364,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768623313967,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768623314146,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768623314370,0.0104978,95258.0,95251.0,0.06299098]
["bitfinex","BTCUSD",1768623314578,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768623314888,0.01040708,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768623317021,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768623317546,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768623318739,0.01049857,95251.0,95247.0,0.0105486]
["bitfinex","BTCUSD",1768623319162,0.01049857,95251.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623319301,0.01049868,95250.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623319506,0.01049857,95251.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623320338,0.01049868,95250.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623320883,0.01039079,95250.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623321095,0.00973826,95250.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623321312,0.05249454,95248.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623321499,0.0524945,95249.0,95247.0,4.959e-05]
["bitfinex","BTCUSD",1768623322243,0.01049901,95247.0,95244.0,0.06446718]
["bitfinex","BTCUSD",1768623322444,0.06299421,95247.0,95244.0,0.06446718]
["bitfinex","BTCUSD",1768623322660,0.06299421,95247.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623322868,0.01049912,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623323893,0.05249674,95244.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623324105,0.06299529,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623324106,0.11060666,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623324975,0.05249674,95244.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623326460,0.05249665,95245.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768623326666,0.10010811,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623327687,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623328059,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623328719,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623328939,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623329130,0.001,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623330522,0.06299489,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623332139,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623332313,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623333002,0.10094494,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623334537,0.09677136,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623337259,0.09777136,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623337686,0.09677136,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623338124,0.09777136,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623339186,0.04932316,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623339385,0.001,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623340381,0.01049901,95247.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623340834,0.001,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623343606,0.01049912,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623344230,0.05249634,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623348060,0.06299574,95246.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623348233,0.05349621,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623349049,0.05249621,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623349345,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623349927,0.05249635,95245.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623351403,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623352593,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623358095,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623358499,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623358873,0.05249674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623359281,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623359984,0.10171672,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623360178,0.05349674,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623360394,0.10171672,95244.0,95243.0,1e-08]
["bitfinex","BTCUSD",1768623360595,0.05250225,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768623360799,0.05250225,95234.0,95233.0,6.455e-05]
["bitfinex","BTCUSD",1768623361799,0.06300189,95236.0,95227.0,0.0002]
["bitfinex","BTCUSD",1768623361800,0.01050089,95230.0,95227.0,0.0002]
["bitfinex","BTCUSD",1768623362004,0.00839291,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623362183,0.05250501,95229.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623362594,0.00839291,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623362819,0.06089785,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623363200,0.00839291,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623364209,0.06089757,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623364488,0.00839291,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623364682,0.05872065,95232.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623364926,0.01050078,95231.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623365483,0.04821998,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623365910,0.04821998,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623368467,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623368931,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623369266,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623370812,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623371615,0.01050067,95232.0,95227.0,0.01075587]
["bitfinex","BTCUSD",1768623371817,0.01050078,95231.0,95227.0,0.01075587]
["bitfinex","BTCUSD",1768623373886,0.01050067,95232.0,95227.0,0.01075587]
["bitfinex","BTCUSD",1768623374547,0.05872043,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623374770,0.04821998,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623375442,0.05872043,95234.0,95230.0,0.01045543]
["bitfinex","BTCUSD",1768623375855,0.11122272,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623376262,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623378927,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623379148,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623379520,0.01050067,95232.0,95227.0,0.01075587]
["bitfinex","BTCUSD",1768623379917,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623381931,0.01050078,95231.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623382745,0.01050089,95230.0,95227.0,0.00025465]
["bitfinex","BTCUSD",1768623383149,0.01050089,95230.0,95227.0,0.00020919]
["bitfinex","BTCUSD",1768623383381,0.06300547,95230.0,95227.0,0.00020919]
["bitfinex","BTCUSD",1768623385362,0.01050078,95231.0,95227.0,0.00020919]
["bitfinex","BTCUSD",1768623385902,0.01050089,95230.0,95226.0,0.01048558]
["bitfinex","BTCUSD",1768623386286,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768623386599,0.01050078,95231.0,95226.0,0.01048558]
["bitfinex","BTCUSD",1768623386789,0.06300472,95231.0,95226.0,0.01048558]
["bitfinex","BTCUSD",1768623387756,0.01050089,95230.0,95226.0,0.01044012]
["bitfinex","BTCUSD",1768623388834,0.05250568,95228.0,95225.0,0.0002]
["bitfinex","BTCUSD",1768623389017,0.010501,95229.0,95225.0,0.0002]
["bitfinex","BTCUSD",1768623389810,0.010501,95229.0,95225.0,0.01070144]
["bitfinex","BTCUSD",1768623390015,0.010501,95229.0,95225.0,0.01065598]
["bitfinex","BTCUSD",1768623394109,0.01050089,95230.0,95225.0,0.01065598]
["bitfinex","BTCUSD",1768623394321,0.0630048,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623394322,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623395143,0.01050089,95230.0,95225.0,0.01065598]
["bitfinex","BTCUSD",1768623395349,0.01050089,95230.0,95225.0,0.01061052]
["bitfinex","BTCUSD",1768623395756,0.06300548,95230.0,95225.0,0.01061052]
["bitfinex","BTCUSD",1768623396345,0.010501,95229.0,95225.0,0.00010908]
["bitfinex","BTCUSD",1768623396996,0.04962164,95230.0,95225.0,0.00010908]
["bitfinex","BTCUSD",1768623397200,0.01050111,95228.0,95225.0,0.00010908]
["bitfinex","BTCUSD",1768623397412,0.010501,95229.0,95225.0,0.01061052]
["bitfinex","BTCUSD",1768623397621,0.01050111,95228.0,95225.0,0.00010908]
["bitfinex","BTCUSD",1768623397859,0.05250651,95227.0,95225.0,0.00010908]
["bitfinex","BTCUSD",1768623398069,0.05250651,95227.0,95224.0,0.0003576]
["bitfinex","BTCUSD",1768623398070,0.01050122,95227.0,95224.0,0.0003576]
["bitfinex","BTCUSD",1768623398286,0.0525069,95226.0,95224.0,0.00031214]
["bitfinex","BTCUSD",1768623398493,0.06300744,95227.0,95224.0,0.00031214]
["bitfinex","BTCUSD",1768623398701,0.01050122,95227.0,95224.0,0.00031214]
["bitfinex","BTCUSD",1768623400768,0.01010975,95227.0,95224.0,0.00031214]
["bitfinex","BTCUSD",1768623401852,0.01010975,95227.0,95224.0,0.00026668]
["bitfinex","BTCUSD",1768623403699,0.06261593,95227.0,95224.0,0.00026668]
["bitfinex","BTCUSD",1768623404093,0.01010975,95227.0,95224.0,0.00026668]
["bitfinex","BTCUSD",1768623405124,0.010501,95229.0,95224.0,0.00026668]
["bitfinex","BTCUSD",1768623405546,0.06024948,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623405547,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623405756,0.01050078,95231.0,95226.0,0.06300799]
["bitfinex","BTCUSD",1768623406382,0.06300279,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623406383,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623406588,0.01050045,95234.0,95229.0,0.01045555]
["bitfinex","BTCUSD",1768623406801,0.01050056,95233.0,95229.0,0.01045555]
["bitfinex","BTCUSD",1768623407219,0.01050045,95234.0,95229.0,0.01045555]
["bitfinex","BTCUSD",1768623407220,0.06024915,95234.0,95229.0,0.01045555]
["bitfinex","BTCUSD",1768623407424,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623408077,0.06024915,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623409427,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623410056,0.06024915,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623412549,0.06024915,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623413438,0.0497487,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623413649,0.12724,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623414066,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623414467,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623414684,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623418549,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623420983,0.13774034,95235.0,95229.0,0.06300599]
["bitfinex","BTCUSD",1768623421214,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623422047,0.13774034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623422249,0.13774034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623422813,0.12724,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623423283,0.12724,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623426727,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623429284,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623430471,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623430889,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623431311,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623434008,0.0101077,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623434206,0.00971499,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623439105,0.00971499,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623439401,0.00971499,95234.0,95229.0,0.06300586]
["bitfinex","BTCUSD",1768623439791,0.00971499,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623440632,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623441228,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623441441,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623441648,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623441856,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623442200,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623442610,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623450949,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623451551,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623454824,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623460622,0.12684741,95235.0,95232.0,0.0630036]
["bitfinex","BTCUSD",1768623460832,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623461036,0.12684741,95235.0,95232.0,0.06300389]
["bitfinex","BTCUSD",1768623461525,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623463345,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623463544,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623463939,0.13734775,95235.0,95230.0,0.00953923]
["bitfinex","BTCUSD",1768623464121,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623464261,0.12684741,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623464466,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623464673,0.12684741,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623464869,0.12684741,95235.0,95231.0,0.06300446]
["bitfinex","BTCUSD",1768623465079,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623470417,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623472318,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623472520,0.12684741,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623474372,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623474601,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623475923,0.13734775,95235.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623476072,0.13734775,95235.0,95229.0,0.05250465]
["bitfinex","BTCUSD",1768623476276,0.01050045,95234.0,95229.0,0.06300565]
["bitfinex","BTCUSD",1768623476481,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623477552,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623477755,0.12684741,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623478221,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623478550,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623478754,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623479894,0.01050045,95234.0,95229.0,0.0630059]
["bitfinex","BTCUSD",1768623480297,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623480509,0.06300282,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623481300,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623483276,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623485077,0.13734775,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623485078,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623485278,0.12684741,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623485683,0.12684741,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623488376,0.13734775,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623488532,0.13725681,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623490600,0.12675647,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623491547,0.13725681,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623492704,0.12675647,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623502367,0.12675647,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623505009,0.12675647,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623505848,0.13725681,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623506502,0.12675647,95235.0,95233.0,0.05250272]
["bitfinex","BTCUSD",1768623506693,0.12675647,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623508153,0.12675647,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623509498,0.12636363,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623509700,0.13686397,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623510085,0.18936603,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623511201,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623512238,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623512997,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623516674,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623517479,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623519069,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623520061,0.13686397,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623521662,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623528767,0.01050045,95234.0,95220.0,0.31777117]
["bitfinex","BTCUSD",1768623528768,0.0525028,95233.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623529003,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623531806,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623532182,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623534016,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623538246,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623539318,0.01050111,95228.0,95224.0,0.01076823]
["bitfinex","BTCUSD",1768623540027,0.010501,95229.0,95224.0,0.01076823]
["bitfinex","BTCUSD",1768623540454,0.01050111,95228.0,95224.0,0.01076823]
["bitfinex","BTCUSD",1768623542918,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623543122,0.05250721,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768623543797,0.05250721,95225.0,95220.0,0.0002]
["bitfinex","BTCUSD",1768623543798,0.01050188,95221.0,95217.0,0.03150166]
["bitfinex","BTCUSD",1768623544040,0.02100997,95217.0,95216.0,0.0002]
["bitfinex","BTCUSD",1768623544255,4.727e-05,95217.0,95216.0,0.0002]
["bitfinex","BTCUSD",1768623544660,0.0525589,95217.0,95216.0,0.0002]
["bitfinex","BTCUSD",1768623544877,4.727e-05,95217.0,95216.0,0.0002]
["bitfinex","BTCUSD",1768623545108,4.727e-05,95217.0,95214.0,0.0003576]
["bitfinex","BTCUSD",1768623545477,0.00104727,95217.0,95214.0,0.0003576]
["bitfinex","BTCUSD",1768623546015,0.010301,95216.0,95214.0,0.0003576]
["bitfinex","BTCUSD",1768623547010,0.06281318,95216.0,95214.0,0.0003576]
["bitfinex","BTCUSD",1768623550726,0.06281318,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623551181,0.06381318,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623551829,0.06281318,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623552257,0.06381318,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623552864,0.06281318,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623553615,0.010301,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623554790,0.011301,95216.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623559523,0.011301,95216.0,95215.0,0.05251274]
["bitfinex","BTCUSD",1768623559738,9e-05,97402.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623559739,0.04667038,95236.0,95215.0,1e-08]
["bitfinex","BTCUSD",1768623559933,0.12724,95234.0,95230.0,0.01045359]
["bitfinex","BTCUSD",1768623560110,0.12724,95233.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623560796,0.12724,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623560949,0.13774056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623561550,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623562581,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623563158,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623564582,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623565202,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623572407,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768623572605,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623572781,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768623574148,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623574502,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623576299,0.01050111,95228.0,95223.0,0.0630098]
["bitfinex","BTCUSD",1768623576300,0.01050122,95227.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623576503,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623587306,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623587307,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623588113,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623589122,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623589678,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623589836,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768623591430,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623592299,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623592512,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623593813,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623594021,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623594642,0.01050155,95224.0,95219.0,0.0105494]
["bitfinex","BTCUSD",1768623594885,0.01050166,95223.0,95219.0,4.73e-05]
["bitfinex","BTCUSD",1768623595084,0.01050166,95223.0,95219.0,0.0105494]
["bitfinex","BTCUSD",1768623595235,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623596641,0.01050166,95223.0,95219.0,0.0105494]
["bitfinex","BTCUSD",1768623597854,0.01050177,95222.0,95219.0,4.73e-05]
["bitfinex","BTCUSD",1768623598250,0.01050166,95223.0,95219.0,4.73e-05]
["bitfinex","BTCUSD",1768623599320,0.01050177,95222.0,95219.0,4.73e-05]
["bitfinex","BTCUSD",1768623600023,0.06301068,95222.0,95219.0,4.73e-05]
["bitfinex","BTCUSD",1768623600567,0.05250955,95221.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623600813,0.01050177,95222.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623601729,0.01050166,95223.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623601978,0.01050177,95222.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623603154,0.06301079,95222.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623603354,0.01050177,95222.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623604375,0.01050166,95223.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623604992,0.01050177,95222.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623605370,0.05250997,95220.0,95219.0,1.82e-06]
["bitfinex","BTCUSD",1768623605777,0.03160232,95218.0,95216.0,0.01050177]
["bitfinex","BTCUSD",1768623605999,0.02865161,95218.0,95216.0,0.01051095]
["bitfinex","BTCUSD",1768623606206,0.02865161,95218.0,95214.0,0.0003576]
["bitfinex","BTCUSD",1768623606207,0.05251273,95215.0,95214.0,1e-08]
["bitfinex","BTCUSD",1768623606560,0.05251273,95215.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623606561,0.05251604,95209.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623606742,0.01050298,95211.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623606934,0.06301792,95211.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623607158,0.01050298,95211.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623607992,0.001,95209.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623608547,0.01050298,95211.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623609373,0.01050276,95213.0,95208.0,0.01072427]
["bitfinex","BTCUSD",1768623610032,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623610260,0.01050276,95213.0,95209.0,0.01045774]
["bitfinex","BTCUSD",1768623610675,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623610876,0.06301793,95211.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623611252,0.05251554,95210.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623611452,0.05251604,95209.0,95208.0,0.00022096]
["bitfinex","BTCUSD",1768623611694,0.09872803,95209.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768623613081,0.09872968,95206.0,95205.0,1e-08]
["bitfinex","BTCUSD",1768623613277,0.09872968,95206.0,95198.0,0.01050409]
["bitfinex","BTCUSD",1768623613278,0.01050387,95203.0,95198.0,0.02100851]
["bitfinex","BTCUSD",1768623613581,0.01050387,95203.0,95198.0,0.01064654]
["bitfinex","BTCUSD",1768623613787,0.01050398,95202.0,95198.0,0.01064654]
["bitfinex","BTCUSD",1768623615391,0.01050376,95204.0,95198.0,0.01064654]
["bitfinex","BTCUSD",1768623615392,0.04621199,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768623615739,0.0525203,95202.0,95198.0,0.00014212]
["bitfinex","BTCUSD",1768623615944,0.01050409,95201.0,95198.0,0.00014212]
["bitfinex","BTCUSD",1768623617176,0.01050409,95201.0,95198.0,9.665e-05]
["bitfinex","BTCUSD",1768623619029,0.04621199,95204.0,95198.0,0.01060107]
["bitfinex","BTCUSD",1768623619142,0.10923458,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768623619923,0.01050387,95203.0,95198.0,0.01060107]
["bitfinex","BTCUSD",1768623620126,0.01050398,95202.0,95198.0,0.01060107]
["bitfinex","BTCUSD",1768623621504,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768623622245,0.01050398,95202.0,95198.0,0.01060107]
["bitfinex","BTCUSD",1768623622432,0.04621199,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768623622648,0.01050365,95205.0,95199.0,0.06302586]
["bitfinex","BTCUSD",1768623622797,0.05664926,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768623623200,0.05664926,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768623623705,0.04614573,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768623623903,0.04614573,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768623624526,0.12724,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623624729,0.07782623,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623624983,0.12728,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623625734,0.19029673,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623626011,0.13778276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623628248,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623628472,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768623629095,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768623629302,0.01050309,95210.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768623629517,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623629733,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768623629968,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623630859,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768623631882,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768623634757,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768623635414,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623635836,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623637724,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623639143,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623640542,0.01050276,95213.0,95201.0,0.13778409]
["bitfinex","BTCUSD",1768623640543,0.05251502,95211.0,95201.0,0.13778409]
["bitfinex","BTCUSD",1768623640775,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623640983,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623642132,0.06301802,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768623642133,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623642327,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768623642560,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768623643534,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623644654,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768623644796,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768623644999,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623645197,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623645406,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623655387,0.0634955,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768623655609,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623656642,0.01098375,95217.0,95212.0,0.06301725]
["bitfinex","BTCUSD",1768623656793,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623656998,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623659753,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623661038,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623664969,0.01098375,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623665175,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623666192,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623667929,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623668140,0.01050177,95222.0,95217.0,0.05906641]
["bitfinex","BTCUSD",1768623668559,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623669007,0.01050166,95223.0,95217.0,0.05906641]
["bitfinex","BTCUSD",1768623669008,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623669627,0.12728,95225.0,95219.0,0.06301248]
["bitfinex","BTCUSD",1768623669836,1.14319923,95272.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623669837,0.12728,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623670064,0.12728,95229.0,95226.0,0.06300799]
["bitfinex","BTCUSD",1768623670322,0.12728,95229.0,95227.0,0.05250611]
["bitfinex","BTCUSD",1768623670724,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768623670929,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623671490,0.01054778,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623671909,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623672992,0.01050056,95233.0,95226.0,0.05906542]
["bitfinex","BTCUSD",1768623673178,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623673576,4.733e-05,95234.0,95231.0,0.06300426]
["bitfinex","BTCUSD",1768623673779,4.733e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623674224,4.733e-05,95234.0,95231.0,0.06300459]
["bitfinex","BTCUSD",1768623675154,4.733e-05,95234.0,95232.0,0.05250333]
["bitfinex","BTCUSD",1768623675395,4.733e-05,95234.0,95233.0,0.0525028]
["bitfinex","BTCUSD",1768623684326,0.0629982,95241.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623684327,0.01049956,95242.0,95238.0,0.05661869]
["bitfinex","BTCUSD",1768623684536,0.01049934,95244.0,95240.0,0.01045432]
["bitfinex","BTCUSD",1768623684730,0.01054667,95244.0,95240.0,0.01045432]
["bitfinex","BTCUSD",1768623685159,4.733e-05,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623685357,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623685748,0.01049923,95245.0,95240.0,0.01045432]
["bitfinex","BTCUSD",1768623686985,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623687231,0.01049923,95245.0,95240.0,0.01045432]
["bitfinex","BTCUSD",1768623687672,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623688454,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768623689071,0.1273976,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768623689248,0.13789661,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768623689892,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768623690539,0.13789661,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768623690860,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768623691056,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623692199,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623693298,0.01049923,95245.0,95241.0,0.01045421]
["bitfinex","BTCUSD",1768623698036,0.01049923,95245.0,95241.0,0.01040875]
["bitfinex","BTCUSD",1768623698238,0.01049945,95243.0,95238.0,0.05851294]
["bitfinex","BTCUSD",1768623698463,0.01049956,95242.0,95238.0,0.04801293]
["bitfinex","BTCUSD",1768623698683,0.01049945,95243.0,95238.0,0.04801293]
["bitfinex","BTCUSD",1768623699760,0.01041035,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768623701020,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768623701021,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768623701640,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623702802,0.01049934,95244.0,95239.0,0.06299928]
["bitfinex","BTCUSD",1768623704346,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768623706459,0.01049945,95243.0,95237.0,0.06300025]
["bitfinex","BTCUSD",1768623706698,0.0104999,95239.0,95233.0,0.05851349]
["bitfinex","BTCUSD",1768623706871,0.01050001,95238.0,95233.0,0.11101605]
["bitfinex","BTCUSD",1768623707414,0.01050001,95238.0,95233.0,0.06300312]
["bitfinex","BTCUSD",1768623707967,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768623708180,0.01050001,95238.0,95233.0,0.05851349]
["bitfinex","BTCUSD",1768623708603,0.01050012,95237.0,95233.0,0.05851349]
["bitfinex","BTCUSD",1768623709885,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768623710109,0.01050001,95238.0,95231.0,0.12724]
["bitfinex","BTCUSD",1768623710539,0.0525006,95237.0,95231.0,0.12724]
["bitfinex","BTCUSD",1768623710714,0.01050045,95234.0,95231.0,0.12724]
["bitfinex","BTCUSD",1768623712020,0.01050034,95235.0,95231.0,0.12724]
["bitfinex","BTCUSD",1768623712229,0.01050034,95235.0,95231.0,0.13774078]
["bitfinex","BTCUSD",1768623713450,0.05250599,95228.0,95221.0,0.09958618]
["bitfinex","BTCUSD",1768623713650,0.01050111,95228.0,95224.0,0.12724]
["bitfinex","BTCUSD",1768623713850,0.06300678,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623714006,0.01050111,95228.0,95222.0,0.06301056]
["bitfinex","BTCUSD",1768623714366,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768623714691,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768623714692,0.010501,95229.0,95223.0,0.06300987]
["bitfinex","BTCUSD",1768623714866,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623716062,0.01050111,95228.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623716063,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623716269,0.06300849,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623716502,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623717075,0.02100047,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623717259,0.03150213,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623717467,0.03150213,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623717981,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623718373,0.03150213,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623718596,0.03150213,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623718597,0.02100047,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623719349,0.02100047,95223.0,95220.0,0.01045653]
["bitfinex","BTCUSD",1768623720047,0.02100047,95223.0,95220.0,0.06296646]
["bitfinex","BTCUSD",1768623720281,0.02100047,95223.0,95220.0,0.01045653]
["bitfinex","BTCUSD",1768623721166,0.02100047,95223.0,95220.0,0.06296645]
["bitfinex","BTCUSD",1768623721367,0.02100047,95223.0,95220.0,0.01045653]
["bitfinex","BTCUSD",1768623722012,0.01050122,95227.0,95220.0,0.01045653]
["bitfinex","BTCUSD",1768623722213,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623722619,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623723016,0.05250339,95232.0,95226.0,0.06300792]
["bitfinex","BTCUSD",1768623723216,0.05250339,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623723981,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623728035,0.01050089,95230.0,95226.0,0.01045587]
["bitfinex","BTCUSD",1768623733614,0.13774078,95231.0,95226.0,0.01045587]
["bitfinex","BTCUSD",1768623733951,0.13774078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768623734952,0.12724,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623735132,0.13774078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768623735712,0.13774078,95231.0,95226.0,0.01045587]
["bitfinex","BTCUSD",1768623735913,0.01050122,95227.0,95222.0,0.05250864]
["bitfinex","BTCUSD",1768623737142,0.01050122,95227.0,95221.0,0.05250928]
["bitfinex","BTCUSD",1768623737342,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623742304,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623745342,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768623749720,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623749921,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623750118,0.01050155,95224.0,95220.0,0.01045653]
["bitfinex","BTCUSD",1768623750902,0.01050155,95224.0,95219.0,0.01050199]
["bitfinex","BTCUSD",1768623750903,0.01050166,95223.0,95219.0,0.01050199]
["bitfinex","BTCUSD",1768623752161,0.06301076,95222.0,95219.0,0.01050199]
["bitfinex","BTCUSD",1768623752510,0.05250997,95220.0,95219.0,0.01050199]
["bitfinex","BTCUSD",1768623752832,0.05250956,95221.0,95219.0,0.01050199]
["bitfinex","BTCUSD",1768623753050,0.05250956,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623753051,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623753585,0.01050199,95220.0,95216.0,0.0315009]
["bitfinex","BTCUSD",1768623755473,0.01050199,95220.0,95212.0,0.06301701]
["bitfinex","BTCUSD",1768623755474,0.01050276,95213.0,95208.0,0.00048145]
["bitfinex","BTCUSD",1768623755626,0.01050276,95213.0,95208.0,0.01098476]
["bitfinex","BTCUSD",1768623755627,0.01050287,95212.0,95208.0,0.01098476]
["bitfinex","BTCUSD",1768623756433,0.01050287,95212.0,95208.0,0.00048145]
["bitfinex","BTCUSD",1768623756638,0.01050298,95211.0,95208.0,0.00048145]
["bitfinex","BTCUSD",1768623756840,0.01050287,95212.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623757052,0.01050287,95212.0,95208.0,0.0109393]
["bitfinex","BTCUSD",1768623757764,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623758113,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623758285,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768623758504,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623759479,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623760122,0.06301272,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623760255,0.0630133,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623760453,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623760674,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768623761099,0.06301401,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623761100,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623761528,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768623763500,0.01050254,95215.0,95211.0,0.01045752]
["bitfinex","BTCUSD",1768623764505,0.01050254,95215.0,95211.0,0.01041206]
["bitfinex","BTCUSD",1768623764729,0.0630153,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623765798,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623767372,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623768699,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623770573,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623770772,0.01050265,95214.0,95209.0,0.06301921]
["bitfinex","BTCUSD",1768623772093,0.01050265,95214.0,95208.0,0.06345542]
["bitfinex","BTCUSD",1768623772094,0.01050276,95213.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623772270,0.01050287,95212.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623772655,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623773076,0.01050287,95212.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623774043,0.01050287,95212.0,95208.0,0.0109393]
["bitfinex","BTCUSD",1768623775460,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623777007,0.06301836,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623777225,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623778269,0.06301824,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623778419,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623779735,0.01050287,95212.0,95208.0,0.0109393]
["bitfinex","BTCUSD",1768623780592,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623781608,0.06301812,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623781865,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623782599,0.01050287,95212.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623782811,0.01050298,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623783579,0.06301796,95211.0,95208.0,0.00043599]
["bitfinex","BTCUSD",1768623783793,0.01050287,95212.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623783999,0.01050287,95212.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623784216,0.01050298,95211.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623785745,0.06301796,95211.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623785941,0.01050298,95211.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623786801,0.01050287,95212.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623787013,0.01050287,95212.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623787438,0.01050287,95212.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623787937,0.01050276,95213.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623788817,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623789056,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623789285,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623791678,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623792694,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623793011,0.01050265,95214.0,95209.0,0.01045775]
["bitfinex","BTCUSD",1768623793607,0.01050276,95213.0,95209.0,0.01045775]
["bitfinex","BTCUSD",1768623793940,0.01050276,95213.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623793941,0.01050298,95211.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623794142,0.01050287,95212.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623795242,0.01050298,95211.0,95208.0,0.00039053]
["bitfinex","BTCUSD",1768623796257,0.01050287,95212.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623796471,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623798294,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623798492,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623799264,0.06301562,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623799265,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768623799910,0.01050254,95215.0,95211.0,0.01045753]
["bitfinex","BTCUSD",1768623800282,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623800283,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623800835,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623803357,0.01050276,95213.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623803925,0.01050287,95212.0,95208.0,0.01089384]
["bitfinex","BTCUSD",1768623808242,0.01050287,95212.0,95208.0,0.01084839]
["bitfinex","BTCUSD",1768623809982,0.01050276,95213.0,95208.0,0.06336475]
["bitfinex","BTCUSD",1768623810565,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623810770,0.01050287,95212.0,95208.0,0.01084839]
["bitfinex","BTCUSD",1768623810974,0.01050265,95214.0,95209.0,0.06301883]
["bitfinex","BTCUSD",1768623811427,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623811827,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768623814886,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768623816510,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623817062,0.01050221,95218.0,95213.0,0.06301649]
["bitfinex","BTCUSD",1768623817482,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623817691,0.01050188,95221.0,95216.0,0.01045698]
["bitfinex","BTCUSD",1768623817889,0.01050199,95220.0,95216.0,0.01045698]
["bitfinex","BTCUSD",1768623818816,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623819731,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623819942,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623821550,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623821938,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623822614,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623824602,0.06301145,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623824775,0.01050199,95220.0,95216.0,0.01045698]
["bitfinex","BTCUSD",1768623830997,0.12724,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623831410,0.12724,95223.0,95220.0,0.06301178]
["bitfinex","BTCUSD",1768623833654,0.12724,95223.0,95221.0,0.05250934]
["bitfinex","BTCUSD",1768623833860,0.12724,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623834870,0.12724,95223.0,95220.0,0.06301187]
["bitfinex","BTCUSD",1768623835440,0.12724,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623837424,0.12724,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623837546,0.13774166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623838821,0.13774166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623839176,0.13774166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623840502,0.12724,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623841271,0.12724,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623842333,0.12724,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623844430,0.12714908,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623845990,0.13765074,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623849963,0.12714908,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623850165,0.12714908,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623851469,0.20999142,95242.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623851676,0.04820424,95243.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623851677,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623852520,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623852718,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623854092,0.12724,95235.0,95232.0,0.05250331]
["bitfinex","BTCUSD",1768623854301,0.12724,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623854509,0.13774034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623854694,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623854888,0.06300147,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623855030,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623855464,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623855670,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623856281,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623857135,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768623857536,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768623857950,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623858173,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623858373,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768623859426,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623859625,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768623859828,0.01050067,95232.0,95227.0,0.06300718]
["bitfinex","BTCUSD",1768623860437,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768623860637,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768623861045,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768623861881,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623862084,0.01050089,95230.0,95224.0,0.05689626]
["bitfinex","BTCUSD",1768623862085,0.01050111,95228.0,95224.0,0.02100255]
["bitfinex","BTCUSD",1768623862283,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623864462,0.0413473,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768623864668,0.0413473,95230.0,95226.0,0.0315009]
["bitfinex","BTCUSD",1768623865100,0.01050089,95230.0,95226.0,0.04200223]
["bitfinex","BTCUSD",1768623865724,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768623865938,0.01050089,95230.0,95227.0,0.0315009]
["bitfinex","BTCUSD",1768623866371,0.12724,95241.0,95227.0,0.08944688]
["bitfinex","BTCUSD",1768623866579,0.01097309,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768623866788,0.00047319,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768623867247,0.00047319,95239.0,95235.0,0.063002]
["bitfinex","BTCUSD",1768623867676,0.01049945,95243.0,95235.0,0.063002]
["bitfinex","BTCUSD",1768623867677,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768623867884,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623868098,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768623868302,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768623868687,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768623868918,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768623871059,0.01049956,95242.0,95236.0,0.06300129]
["bitfinex","BTCUSD",1768623871255,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768623871452,0.01049979,95240.0,95234.0,0.02100024]
["bitfinex","BTCUSD",1768623871707,0.01049979,95240.0,95234.0,0.02104757]
["bitfinex","BTCUSD",1768623871912,0.0629988,95240.0,95234.0,0.02104757]
["bitfinex","BTCUSD",1768623872108,0.01050001,95238.0,95234.0,0.02104757]
["bitfinex","BTCUSD",1768623872306,0.01050012,95237.0,95234.0,0.01054712]
["bitfinex","BTCUSD",1768623874687,0.01050001,95238.0,95234.0,0.01054712]
["bitfinex","BTCUSD",1768623875269,0.01050012,95237.0,95234.0,0.01054712]
["bitfinex","BTCUSD",1768623875747,0.01050001,95238.0,95234.0,0.02104757]
["bitfinex","BTCUSD",1768623876125,0.01050012,95237.0,95234.0,0.01054712]
["bitfinex","BTCUSD",1768623879615,0.06300087,95237.0,95234.0,0.01054712]
["bitfinex","BTCUSD",1768623880969,0.01050012,95237.0,95234.0,0.01054712]
["bitfinex","BTCUSD",1768623881378,0.05250164,95236.0,95234.0,4.733e-05]
["bitfinex","BTCUSD",1768623882309,0.06300074,95237.0,95234.0,4.733e-05]
["bitfinex","BTCUSD",1768623882717,0.01050012,95237.0,95234.0,4.733e-05]
["bitfinex","BTCUSD",1768623883219,0.06300076,95237.0,95234.0,4.733e-05]
["bitfinex","BTCUSD",1768623884188,0.01050012,95237.0,95234.0,4.733e-05]
["bitfinex","BTCUSD",1768623890031,0.056316,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768623890256,0.01050111,95228.0,95225.0,0.12724]
["bitfinex","BTCUSD",1768623890583,0.01050122,95227.0,95224.0,0.00047319]
["bitfinex","BTCUSD",1768623890810,0.01050122,95227.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623890811,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623891109,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623891489,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623891855,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623893070,0.01050177,95222.0,95219.0,4.733e-05]
["bitfinex","BTCUSD",1768623894243,0.05251233,95216.0,95214.0,0.01065937]
["bitfinex","BTCUSD",1768623894445,0.01050232,95217.0,95214.0,0.0001576]
["bitfinex","BTCUSD",1768623894918,0.06301396,95217.0,95214.0,0.0001576]
["bitfinex","BTCUSD",1768623897608,0.01050232,95217.0,95214.0,0.0001576]
["bitfinex","BTCUSD",1768623898637,0.06301427,95217.0,95214.0,0.00011215]
["bitfinex","BTCUSD",1768623899013,0.06301427,95217.0,95214.0,6.67e-05]
["bitfinex","BTCUSD",1768623901390,0.01050232,95217.0,95214.0,6.67e-05]
["bitfinex","BTCUSD",1768623901789,0.0105021,95219.0,95214.0,6.67e-05]
["bitfinex","BTCUSD",1768623902048,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623902249,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623902498,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623902903,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623903085,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623903281,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623903486,0.01050155,95224.0,95220.0,0.01045654]
["bitfinex","BTCUSD",1768623904662,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768623905050,0.01050155,95224.0,95220.0,0.01045654]
["bitfinex","BTCUSD",1768623905865,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623907361,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768623907536,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623907935,0.00426615,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623908391,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623908766,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623909206,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623909411,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623909965,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623910165,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623910965,0.0105021,95219.0,95215.0,0.01045709]
["bitfinex","BTCUSD",1768623913087,0.01050199,95220.0,95215.0,0.06296975]
["bitfinex","BTCUSD",1768623913286,0.01050188,95221.0,95216.0,0.06301449]
["bitfinex","BTCUSD",1768623914225,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623915539,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623916727,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623916874,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623918240,0.01050155,95224.0,95219.0,0.01045665]
["bitfinex","BTCUSD",1768623919389,0.01050166,95223.0,95219.0,0.01045665]
["bitfinex","BTCUSD",1768623921310,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623922579,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623923663,0.01050188,95221.0,95214.0,0.01056935]
["bitfinex","BTCUSD",1768623923664,0.0630121,95220.0,95214.0,0.01056935]
["bitfinex","BTCUSD",1768623924072,0.0630121,95220.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623924966,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623925147,0.01050232,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623926172,0.01050199,95220.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623926550,0.01050199,95220.0,95214.0,0.05253406]
["bitfinex","BTCUSD",1768623927157,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623927355,0.0105021,95219.0,95215.0,0.0104571]
["bitfinex","BTCUSD",1768623932734,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623933031,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623933864,0.01050155,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623934018,0.01050177,95222.0,95217.0,0.06301386]
["bitfinex","BTCUSD",1768623934227,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623937637,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623938631,0.01050188,95221.0,95215.0,0.01041166]
["bitfinex","BTCUSD",1768623938925,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623939366,0.0105021,95219.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623939783,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623939986,0.0105021,95219.0,95215.0,0.0104571]
["bitfinex","BTCUSD",1768623940415,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623941778,0.0105021,95219.0,95214.0,0.06303719]
["bitfinex","BTCUSD",1768623942002,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623943276,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623944031,0.01050221,95218.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623944950,0.01050232,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623946191,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623946993,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623947222,0.0105021,95219.0,95215.0,0.0104571]
["bitfinex","BTCUSD",1768623953603,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623954662,0.06301295,95219.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623954663,0.0105021,95219.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623955873,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623956532,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623956870,0.01050221,95218.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623957076,0.01050232,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623961952,0.063014,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623962669,0.05251228,95216.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623962854,0.063014,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623963065,0.05251218,95216.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623964058,0.05251273,95215.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623964234,0.05251221,95216.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623965238,0.01050232,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623965888,0.06301435,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623966092,0.05251229,95216.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623967433,0.01050232,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623967969,0.06301436,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623968196,0.05251235,95216.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623968613,0.06301414,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623971016,0.0525123,95216.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623972581,0.01050232,95217.0,95214.0,2.126e-05]
["bitfinex","BTCUSD",1768623976063,0.01050221,95218.0,95214.0,0.01052391]
["bitfinex","BTCUSD",1768623976235,0.01050221,95218.0,95214.0,0.01047847]
["bitfinex","BTCUSD",1768623977084,0.0105021,95219.0,95214.0,0.01047847]
["bitfinex","BTCUSD",1768623977604,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623978271,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768623978473,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623978626,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623979070,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623979658,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623980818,0.01050199,95220.0,95215.0,0.06301515]
["bitfinex","BTCUSD",1768623981043,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623981832,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623983086,0.0105021,95219.0,95215.0,0.01045711]
["bitfinex","BTCUSD",1768623983218,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623984330,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768623984782,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623985042,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768623985266,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623986145,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623986959,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768623988365,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768623990341,0.01050188,95221.0,95217.0,0.01045689]
["bitfinex","BTCUSD",1768623997530,0.01050188,95221.0,95217.0,0.01041146]
["bitfinex","BTCUSD",1768623999056,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768623999236,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768623999923,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768624001450,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768624004744,0.01050166,95223.0,95219.0,0.01045667]
["bitfinex","BTCUSD",1768624005295,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768624007492,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768624011058,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768624011379,0.01050144,95225.0,95220.0,0.01045656]
["bitfinex","BTCUSD",1768624011529,0.01050144,95225.0,95220.0,0.01041113]
["bitfinex","BTCUSD",1768624013122,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768624013325,0.01050144,95225.0,95220.0,0.06292103]
["bitfinex","BTCUSD",1768624013326,0.01050144,95225.0,95220.0,0.01041113]
["bitfinex","BTCUSD",1768624014286,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768624014808,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768624015817,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768624016177,0.01050177,95222.0,95217.0,0.01041146]
["bitfinex","BTCUSD",1768624016178,0.01050188,95221.0,95217.0,0.01041146]
["bitfinex","BTCUSD",1768624017001,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768624017403,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768624018244,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768624018474,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768624018847,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768624020358,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768624020568,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768624020718,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768624020926,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768624021151,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768624021371,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768624021581,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768624021777,0.01050155,95224.0,95201.0,0.12813303]
["bitfinex","BTCUSD",1768624021778,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768624022010,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768624022211,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768624023459,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768624023655,0.01050012,95237.0,95232.0,0.05955861]
["bitfinex","BTCUSD",1768624023907,5.464e-05,95237.0,95234.0,0.0630022]
["bitfinex","BTCUSD",1768624024727,5.464e-05,95237.0,95233.0,0.06300331]
["bitfinex","BTCUSD",1768624024921,5.464e-05,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768624025342,5.464e-05,95237.0,95234.0,0.05955839]
["bitfinex","BTCUSD",1768624025487,0.01049945,95243.0,95239.0,0.04905794]
["bitfinex","BTCUSD",1768624025910,0.01049945,95243.0,95238.0,0.06300004]
["bitfinex","BTCUSD",1768624026120,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624026321,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624026519,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624026682,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624026879,0.0001576,95247.0,95243.0,0.06299632]
["bitfinex","BTCUSD",1768624027104,0.0001576,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624029401,0.0001576,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624029609,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624030715,0.00020491,95247.0,95244.0,0.06299596]
["bitfinex","BTCUSD",1768624031587,0.00020491,95247.0,95245.0,0.05249618]
["bitfinex","BTCUSD",1768624031719,0.00020491,95247.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768624032546,0.00020491,95247.0,95244.0,0.0629956]
["bitfinex","BTCUSD",1768624032766,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624034027,0.00020491,95247.0,95246.0,0.10155358]
["bitfinex","BTCUSD",1768624035544,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624040374,0.01070392,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624040515,0.00020491,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624040719,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624041422,0.00020491,95247.0,95244.0,0.06299595]
["bitfinex","BTCUSD",1768624042226,0.00020491,95247.0,95245.0,0.05249612]
["bitfinex","BTCUSD",1768624043207,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624043548,0.00020491,95247.0,95245.0,0.05249603]
["bitfinex","BTCUSD",1768624051409,0.00020491,95247.0,95244.0,0.06299595]
["bitfinex","BTCUSD",1768624051601,0.00020491,95247.0,95245.0,0.05249616]
["bitfinex","BTCUSD",1768624054186,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624054597,0.00020491,95247.0,95245.0,0.05249583]
["bitfinex","BTCUSD",1768624060355,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624061266,0.00020491,95247.0,95244.0,0.06299584]
["bitfinex","BTCUSD",1768624061771,0.00020491,95247.0,95245.0,0.05249616]
["bitfinex","BTCUSD",1768624062965,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624064360,0.00020491,95247.0,95245.0,0.05249603]
["bitfinex","BTCUSD",1768624066255,0.00020491,95247.0,95245.0,0.0515002]
["bitfinex","BTCUSD",1768624066501,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624067980,0.00020491,95247.0,95245.0,0.05249603]
["bitfinex","BTCUSD",1768624068219,0.00020491,95247.0,95244.0,0.06299567]
["bitfinex","BTCUSD",1768624068853,0.00020491,95247.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768624069064,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624069471,0.00020491,95247.0,95244.0,0.06299567]
["bitfinex","BTCUSD",1768624069722,0.00020491,95247.0,95245.0,0.05249582]
["bitfinex","BTCUSD",1768624070561,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624072254,0.00020491,95247.0,95245.0,0.05249568]
["bitfinex","BTCUSD",1768624072431,0.00020491,95247.0,95244.0,0.06299587]
["bitfinex","BTCUSD",1768624073195,0.00020491,95247.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768624076666,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624076667,0.00020491,95247.0,95244.0,0.06299592]
["bitfinex","BTCUSD",1768624077380,0.00020491,95247.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768624077891,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624086232,0.00020491,95247.0,95245.0,0.05249605]
["bitfinex","BTCUSD",1768624086479,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624088302,0.00020491,95247.0,95245.0,0.05249607]
["bitfinex","BTCUSD",1768624094117,0.00020491,95247.0,95245.0,0.05245064]
["bitfinex","BTCUSD",1768624098934,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624099898,0.00020491,95247.0,95245.0,0.05249603]
["bitfinex","BTCUSD",1768624101065,0.00020491,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624101497,0.00020491,95247.0,95244.0,0.06299556]
["bitfinex","BTCUSD",1768624102189,0.00020491,95247.0,95245.0,0.05249601]
["bitfinex","BTCUSD",1768624102406,0.00020491,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624103493,0.0095956,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624103711,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624104250,0.0095956,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624107616,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624108241,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624108517,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624109254,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624111519,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624120349,0.19023217,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624121132,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624122704,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624122904,0.01049901,95247.0,95243.0,0.01045402]
["bitfinex","BTCUSD",1768624123059,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624124397,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624124897,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624127260,0.13773868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624127471,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624129369,0.0104989,95248.0,95244.0,0.01045391]
["bitfinex","BTCUSD",1768624130389,0.01049901,95247.0,95243.0,0.01045402]
["bitfinex","BTCUSD",1768624130926,0.0104989,95248.0,95243.0,0.01045402]
["bitfinex","BTCUSD",1768624132069,0.01049901,95247.0,95243.0,0.01045402]
["bitfinex","BTCUSD",1768624132191,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624135122,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624135542,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624137418,0.0104989,95248.0,95243.0,0.01045402]
["bitfinex","BTCUSD",1768624137623,0.06299322,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624137624,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624137821,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624139090,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624140490,0.12724,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624140744,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624142006,0.13773868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624142593,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624142799,0.13773868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624144550,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624145671,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624150275,0.13773868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624150482,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624152181,0.01049879,95249.0,95244.0,0.01045391]
["bitfinex","BTCUSD",1768624152376,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624155497,0.01049879,95249.0,95244.0,0.01045391]
["bitfinex","BTCUSD",1768624155498,0.0104989,95248.0,95244.0,0.01045391]
["bitfinex","BTCUSD",1768624155638,0.00026252,95245.0,95244.0,0.01025655]
["bitfinex","BTCUSD",1768624157666,0.00026252,95245.0,95244.0,0.06270786]
["bitfinex","BTCUSD",1768624158287,0.00026252,95245.0,95244.0,0.01021112]
["bitfinex","BTCUSD",1768624159643,0.00026252,95245.0,95244.0,0.01001377]
["bitfinex","BTCUSD",1768624160425,0.00026252,95245.0,95243.0,0.01045402]
["bitfinex","BTCUSD",1768624161210,0.00026252,95245.0,95237.0,0.2100015]
["bitfinex","BTCUSD",1768624161211,0.0001576,95276.0,95264.0,0.04687886]
["bitfinex","BTCUSD",1768624161442,0.0001576,95276.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768624161443,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624161641,0.01049626,95272.0,95265.0,0.0104516]
["bitfinex","BTCUSD",1768624161991,0.01049626,95272.0,95266.0,0.06298109]
["bitfinex","BTCUSD",1768624162197,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768624162372,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624162604,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624162807,0.01049626,95272.0,95268.0,0.01029938]
["bitfinex","BTCUSD",1768624165306,0.01054357,95272.0,95268.0,0.01029938]
["bitfinex","BTCUSD",1768624165738,0.01054357,95272.0,95268.0,0.01025395]
["bitfinex","BTCUSD",1768624165934,4.731e-05,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768624166294,4.731e-05,95272.0,95269.0,0.00884116]
["bitfinex","BTCUSD",1768624166631,0.01054357,95272.0,95268.0,0.01025395]
["bitfinex","BTCUSD",1768624166970,0.01054357,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624167131,0.00039471,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624167765,0.01089108,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768624168355,0.063373,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768624168551,0.01089108,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624170012,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768624170931,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624171136,0.1272,95270.0,95267.0,0.01045138]
["bitfinex","BTCUSD",1768624171799,0.1272,95270.0,95267.0,0.06293543]
["bitfinex","BTCUSD",1768624171996,0.1272,95270.0,95267.0,0.06273811]
["bitfinex","BTCUSD",1768624173502,0.1272,95270.0,95267.0,0.06269268]
["bitfinex","BTCUSD",1768624173964,0.1272,95270.0,95267.0,0.01020863]
["bitfinex","BTCUSD",1768624174857,0.1272,95270.0,95267.0,0.06269249]
["bitfinex","BTCUSD",1768624175132,0.1272,95270.0,95267.0,0.01020863]
["bitfinex","BTCUSD",1768624175297,0.1272,95270.0,95261.0,0.20994794]
["bitfinex","BTCUSD",1768624175298,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768624175474,0.1376956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624175626,0.1376956,95278.0,95272.0,0.01045084]
["bitfinex","BTCUSD",1768624175813,0.11218216,95277.0,95272.0,0.01045084]
["bitfinex","BTCUSD",1768624176010,0.0597035,95277.0,95272.0,0.01045084]
["bitfinex","BTCUSD",1768624176256,0.0597035,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624177997,0.04920779,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624179585,0.04920779,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768624180827,0.04920779,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624181178,0.0597035,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624181396,0.04920779,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624181918,0.04920779,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768624182320,0.04920779,95277.0,95272.0,0.06293202]
["bitfinex","BTCUSD",1768624182321,0.01065243,95285.0,95278.0,0.05247793]
["bitfinex","BTCUSD",1768624182533,0.1272,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768624182740,0.1272,95284.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768624183309,0.1272,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768624183514,0.1272,95284.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768624184642,0.0001576,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768624184868,0.1273576,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768624185186,0.1273576,95285.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768624185413,0.0001576,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768624185617,0.1273576,95285.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768624187184,0.1274049,95285.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768624187338,0.1274049,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768624188525,0.1274049,95285.0,95284.0,0.05031422]
["bitfinex","BTCUSD",1768624189277,0.1274049,95285.0,95283.0,0.05247511]
["bitfinex","BTCUSD",1768624190642,0.1274049,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768624190993,0.1274049,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768624191196,0.13789973,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768624191402,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768624191607,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768624192565,0.01049549,95279.0,95271.0,0.06297795]
["bitfinex","BTCUSD",1768624192566,0.05247866,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768624192819,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768624193458,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768624193642,0.01731284,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768624193788,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768624194249,0.01049582,95276.0,95272.0,0.01045084]
["bitfinex","BTCUSD",1768624195087,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768624195513,0.01049582,95276.0,95269.0,0.01049648]
["bitfinex","BTCUSD",1768624195714,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624195715,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624196140,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624196731,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624196933,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624197542,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624197821,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624198721,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768624200062,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624200285,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768624200515,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768624200927,0.0104967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768624201308,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768624202864,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768624203071,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768624203072,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768624203279,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768624203698,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768624203923,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768624204933,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768624205139,0.01049681,95267.0,95259.0,0.05248822]
["bitfinex","BTCUSD",1768624205140,0.04879503,95272.0,95256.0,0.01049692]
["bitfinex","BTCUSD",1768624205343,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624205553,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624206122,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624206742,0.05248646,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624206743,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624206925,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768624208279,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624209925,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624210297,0.05929239,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624211999,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624213382,0.05929239,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624213930,0.05929239,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624214133,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624214756,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768624215170,0.06298232,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768624215378,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768624216364,0.01049714,95264.0,95259.0,0.0629861]
["bitfinex","BTCUSD",1768624216801,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768624217001,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768624217236,0.05929206,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768624217437,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768624217646,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768624218255,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768624221111,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768624221689,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624222267,0.06015056,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768624222597,0.06015056,95263.0,95252.0,0.21012481]
["bitfinex","BTCUSD",1768624222598,0.04965331,95262.0,95252.0,0.0001576]
["bitfinex","BTCUSD",1768624222728,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624224057,0.11263988,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624224267,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624224874,0.060151,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624225505,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624226005,0.060151,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624227173,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624227964,0.060151,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624228795,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624230183,0.060151,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624230356,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624230610,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624231855,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624232940,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624233918,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624235314,0.04965331,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624235739,0.04965331,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624235943,0.060151,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624236234,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624236655,0.04965331,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624237639,0.04965331,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624238405,0.060151,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624239487,0.04965331,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624239670,0.060151,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624239865,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624240610,0.060151,95259.0,95254.0,0.0629894]
["bitfinex","BTCUSD",1768624240844,0.060151,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624242016,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624242402,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624242604,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624244383,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624244687,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624245181,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624247713,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624247997,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624249209,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624249529,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624252285,0.01049813,95255.0,95252.0,0.0001576]
["bitfinex","BTCUSD",1768624252483,0.01049791,95257.0,95252.0,0.0001576]
["bitfinex","BTCUSD",1768624252699,0.01049813,95255.0,95252.0,0.0001576]
["bitfinex","BTCUSD",1768624253117,0.05249132,95254.0,95252.0,0.0001576]
["bitfinex","BTCUSD",1768624253324,0.05249132,95254.0,95245.0,0.1901551]
["bitfinex","BTCUSD",1768624253325,0.01049857,95251.0,95245.0,0.13765923]
["bitfinex","BTCUSD",1768624253540,0.01045137,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624254201,0.01040771,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624254990,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624255358,0.01040771,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624255561,0.05572243,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624256403,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624257793,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624257999,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624261173,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768624262450,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624262668,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624262868,0.05572298,95247.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624263081,0.10821811,95247.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624263289,0.05572298,95247.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624263944,0.05572298,95247.0,95243.0,0.01065705]
["bitfinex","BTCUSD",1768624264098,0.05572298,95247.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624264311,0.01049912,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624264613,0.00951283,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624265005,0.04522397,95246.0,95243.0,0.01065705]
["bitfinex","BTCUSD",1768624265565,0.04522397,95246.0,95243.0,0.06315395]
["bitfinex","BTCUSD",1768624266156,0.05572287,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624266329,0.05572287,95248.0,95243.0,0.01065705]
["bitfinex","BTCUSD",1768624267332,0.05572287,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624267540,0.04522397,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624267762,0.04522397,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624268502,0.05572287,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624269246,0.04522397,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624271119,0.05572265,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624271291,0.05572265,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624273267,0.04522397,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624273472,0.04522397,95250.0,95248.0,0.05249449]
["bitfinex","BTCUSD",1768624274058,0.04522397,95250.0,95247.0,0.06299401]
["bitfinex","BTCUSD",1768624275537,0.04522397,95250.0,95248.0,0.05249449]
["bitfinex","BTCUSD",1768624276450,0.04522397,95250.0,95247.0,0.06299403]
["bitfinex","BTCUSD",1768624277032,0.05572243,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768624278872,0.04522397,95252.0,95248.0,0.06299336]
["bitfinex","BTCUSD",1768624279171,0.05572243,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768624279336,0.04522397,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768624280327,0.05572243,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768624280534,0.04522397,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768624283460,0.04522397,95252.0,95249.0,0.06299271]
["bitfinex","BTCUSD",1768624284064,0.04522397,95252.0,95249.0,0.06299261]
["bitfinex","BTCUSD",1768624284265,0.04522397,95252.0,95249.0,0.06299259]
["bitfinex","BTCUSD",1768624284465,0.04522397,95252.0,95250.0,0.05249328]
["bitfinex","BTCUSD",1768624286871,0.04522397,95252.0,95249.0,0.06299267]
["bitfinex","BTCUSD",1768624287539,0.04522397,95252.0,95250.0,0.0524933]
["bitfinex","BTCUSD",1768624288873,0.04522397,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768624289517,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624289725,0.1272,95256.0,95253.0,0.06298962]
["bitfinex","BTCUSD",1768624289931,0.1272,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768624290340,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624290544,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624291267,0.1272,95256.0,95253.0,0.06299011]
["bitfinex","BTCUSD",1768624291470,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624292179,0.1272,95256.0,95253.0,0.0629898]
["bitfinex","BTCUSD",1768624293202,0.1272,95256.0,95254.0,0.05249094]
["bitfinex","BTCUSD",1768624293404,0.1272,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768624295092,0.01049725,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624295249,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624296057,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624298356,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624298564,0.0629849,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624299405,0.01049769,95259.0,95255.0,0.00605546]
["bitfinex","BTCUSD",1768624304148,0.0104978,95258.0,95253.0,0.06298997]
["bitfinex","BTCUSD",1768624304361,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624304580,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768624305278,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768624307712,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624309372,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624309729,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624309935,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624313841,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624314992,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624321024,0.06298751,95257.0,95250.0,0.06299166]
["bitfinex","BTCUSD",1768624321223,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624322099,0.1272,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624322718,0.13769813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768624323398,0.1272,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624328001,0.1272,95255.0,95252.0,0.06299072]
["bitfinex","BTCUSD",1768624328228,0.1272,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624328408,0.1272,95255.0,95252.0,0.06299042]
["bitfinex","BTCUSD",1768624331188,0.1272,95255.0,95253.0,0.0524916]
["bitfinex","BTCUSD",1768624332174,0.08265238,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768624332583,0.01054454,95263.0,95255.0,0.06298854]
["bitfinex","BTCUSD",1768624332784,0.01049758,95260.0,95256.0,0.06019842]
["bitfinex","BTCUSD",1768624332988,0.05248752,95261.0,95256.0,0.06019842]
["bitfinex","BTCUSD",1768624333187,0.01049769,95259.0,95256.0,0.0497004]
["bitfinex","BTCUSD",1768624333596,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624334541,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624334742,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768624334979,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768624335974,0.01049802,95256.0,95251.0,0.06299139]
["bitfinex","BTCUSD",1768624336195,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624337688,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624338066,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624338878,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624339672,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768624341165,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768624347582,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768624347788,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768624347955,0.06298501,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624348329,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624349534,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624350135,0.01049747,95261.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768624350280,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624351539,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624357265,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624357426,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624358036,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624358556,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624363904,0.19018429,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624364328,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624369841,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624372232,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624373443,0.06298488,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624373802,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624375198,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624376856,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624378103,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768624378603,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768624380724,0.19018433,95262.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624380725,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624380898,0.13769879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624381458,0.01049901,95247.0,95243.0,0.01065705]
["bitfinex","BTCUSD",1768624384700,0.01049912,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624386238,0.06299516,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624387832,0.01049912,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624388804,0.01049901,95247.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624389047,0.01049912,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624391982,0.01049901,95247.0,95243.0,0.01065705]
["bitfinex","BTCUSD",1768624392188,0.10601234,95249.0,95244.0,0.06005173]
["bitfinex","BTCUSD",1768624392388,0.10601234,95249.0,95247.0,0.04955239]
["bitfinex","BTCUSD",1768624396478,0.10601234,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624396680,0.10601234,95249.0,95247.0,0.04955239]
["bitfinex","BTCUSD",1768624399305,0.10364704,95249.0,95247.0,0.04955239]
["bitfinex","BTCUSD",1768624401094,0.10323956,95249.0,95247.0,0.04955239]
["bitfinex","BTCUSD",1768624401306,0.10011025,95249.0,95247.0,0.04955239]
["bitfinex","BTCUSD",1768624404386,0.11060904,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624406013,0.0104989,95248.0,95244.0,0.06044272]
["bitfinex","BTCUSD",1768624407014,0.11060904,95249.0,95244.0,0.11293922]
["bitfinex","BTCUSD",1768624407215,0.11060904,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624408485,0.11060904,95249.0,95245.0,0.06044261]
["bitfinex","BTCUSD",1768624409584,0.10011025,95249.0,95245.0,0.06044261]
["bitfinex","BTCUSD",1768624410271,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624416234,0.10011025,95249.0,95246.0,0.05629931]
["bitfinex","BTCUSD",1768624419102,0.11060904,95249.0,95246.0,0.04580019]
["bitfinex","BTCUSD",1768624425198,0.11060904,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624429434,0.10011025,95249.0,95245.0,0.05629942]
["bitfinex","BTCUSD",1768624429716,0.11060904,95249.0,95245.0,0.05629942]
["bitfinex","BTCUSD",1768624432363,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624434525,0.10011025,95249.0,95246.0,0.0629944]
["bitfinex","BTCUSD",1768624436659,0.10011025,95249.0,95246.0,0.06299472]
["bitfinex","BTCUSD",1768624437392,0.10011025,95249.0,95247.0,0.05249506]
["bitfinex","BTCUSD",1768624437572,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624438161,0.10011025,95249.0,95247.0,0.05249489]
["bitfinex","BTCUSD",1768624438527,0.10011025,95249.0,95246.0,0.06299468]
["bitfinex","BTCUSD",1768624438706,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624439630,0.10011025,95249.0,95246.0,0.06299467]
["bitfinex","BTCUSD",1768624440840,0.10011025,95249.0,95247.0,0.05249494]
["bitfinex","BTCUSD",1768624440987,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624441934,0.10011025,95249.0,95246.0,0.06299459]
["bitfinex","BTCUSD",1768624442730,0.10011025,95249.0,95246.0,0.06299463]
["bitfinex","BTCUSD",1768624443373,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624443552,0.10011025,95249.0,95246.0,0.0582072]
["bitfinex","BTCUSD",1768624443752,0.10011025,95249.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768624445346,0.10011025,95249.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768624446998,0.10011025,95249.0,95247.0,0.05249498]
["bitfinex","BTCUSD",1768624448746,0.10011025,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624448952,0.10011025,95249.0,95246.0,0.06299474]
["bitfinex","BTCUSD",1768624449613,0.10011025,95249.0,95247.0,0.05249498]
["bitfinex","BTCUSD",1768624449838,0.01049912,95246.0,95243.0,0.0001576]
["bitfinex","BTCUSD",1768624450080,0.01049912,95246.0,95243.0,0.00011216]
["bitfinex","BTCUSD",1768624451573,0.01049912,95246.0,95240.0,0.04770808]
["bitfinex","BTCUSD",1768624451574,0.01049945,95243.0,95240.0,0.04770808]
["bitfinex","BTCUSD",1768624454208,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624454422,0.01049912,95246.0,95242.0,0.01045412]
["bitfinex","BTCUSD",1768624454834,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624455036,0.01049868,95250.0,95244.0,0.0629957]
["bitfinex","BTCUSD",1768624455250,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768624455452,0.01049857,95251.0,95247.0,0.01045357]
["bitfinex","BTCUSD",1768624455867,0.06299154,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624456409,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624457431,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624462030,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624462190,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624462387,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624462841,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624463390,0.05249257,95252.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624463391,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624463597,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624463797,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624464021,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624464872,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624465075,0.01049901,95247.0,95242.0,0.06299733]
["bitfinex","BTCUSD",1768624465277,0.0104989,95248.0,95243.0,0.06299652]
["bitfinex","BTCUSD",1768624466308,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624467441,0.01049901,95247.0,95243.0,0.01045401]
["bitfinex","BTCUSD",1768624467686,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624467863,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624469016,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624470036,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624472586,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624473811,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624474909,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624475341,0.01049901,95247.0,95242.0,0.06299714]
["bitfinex","BTCUSD",1768624475546,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624476416,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624477461,0.05249601,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624478265,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624479206,0.01049901,95247.0,95241.0,0.04596374]
["bitfinex","BTCUSD",1768624479360,0.01049923,95245.0,95241.0,0.05646341]
["bitfinex","BTCUSD",1768624480056,0.01049934,95244.0,95241.0,0.04596374]
["bitfinex","BTCUSD",1768624482117,0.01049912,95246.0,95241.0,0.04596374]
["bitfinex","BTCUSD",1768624482610,0.01049912,95246.0,95241.0,0.05646341]
["bitfinex","BTCUSD",1768624482611,0.01049923,95245.0,95241.0,0.05646341]
["bitfinex","BTCUSD",1768624483217,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624483381,0.01049945,95243.0,95238.0,0.01045457]
["bitfinex","BTCUSD",1768624483587,0.01049956,95242.0,95238.0,0.01045457]
["bitfinex","BTCUSD",1768624483791,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624484635,0.01049945,95243.0,95239.0,0.05646364]
["bitfinex","BTCUSD",1768624484842,0.06299557,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624485011,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624485712,0.01049934,95244.0,95240.0,0.01045436]
["bitfinex","BTCUSD",1768624487398,0.01049945,95243.0,95239.0,0.04596374]
["bitfinex","BTCUSD",1768624487802,0.01049934,95244.0,95239.0,0.05646364]
["bitfinex","BTCUSD",1768624488034,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624488465,0.01049934,95244.0,95239.0,0.05646364]
["bitfinex","BTCUSD",1768624488800,0.01049945,95243.0,95239.0,0.05646364]
["bitfinex","BTCUSD",1768624488993,0.01049934,95244.0,95239.0,0.05646364]
["bitfinex","BTCUSD",1768624489730,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624489864,0.01049934,95244.0,95240.0,0.01045436]
["bitfinex","BTCUSD",1768624492546,0.01049945,95243.0,95239.0,0.04596374]
["bitfinex","BTCUSD",1768624492865,0.0524985,95241.0,95239.0,0.04591831]
["bitfinex","BTCUSD",1768624493074,0.01049956,95242.0,95233.0,0.05266034]
["bitfinex","BTCUSD",1768624493075,0.05250123,95236.0,95233.0,0.0001576]
["bitfinex","BTCUSD",1768624493277,0.00998171,95236.0,95233.0,0.0001576]
["bitfinex","BTCUSD",1768624493480,0.00998171,95236.0,95233.0,0.00011218]
["bitfinex","BTCUSD",1768624493894,0.00998171,95236.0,95233.0,6.676e-05]
["bitfinex","BTCUSD",1768624494109,0.00998171,95236.0,95182.0,0.05202897]
["bitfinex","BTCUSD",1768624494110,0.01050023,95236.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768624494327,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768624494769,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768624495183,0.01050045,95234.0,95229.0,0.06300593]
["bitfinex","BTCUSD",1768624495644,0.01050045,95234.0,95229.0,0.06305324]
["bitfinex","BTCUSD",1768624495845,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768624496469,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624496685,0.01050034,95235.0,95230.0,0.06300535]
["bitfinex","BTCUSD",1768624496886,0.01050045,95234.0,95230.0,0.01045547]
["bitfinex","BTCUSD",1768624499155,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624499277,0.01050056,95233.0,95229.0,0.01054831]
["bitfinex","BTCUSD",1768624499682,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624499882,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624500302,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624500529,0.01050056,95233.0,95229.0,0.01054831]
["bitfinex","BTCUSD",1768624501283,0.01050045,95234.0,95229.0,0.01054831]
["bitfinex","BTCUSD",1768624502009,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624502646,0.01050056,95233.0,95229.0,4.731e-05]
["bitfinex","BTCUSD",1768624502851,0.05250446,95230.0,95229.0,4.731e-05]
["bitfinex","BTCUSD",1768624504582,0.05250446,95230.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624504785,0.01050067,95232.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624504786,0.06300433,95232.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624505013,0.05250391,95231.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624505215,0.06300433,95232.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624505413,0.06300435,95232.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624506297,0.06300422,95232.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624508105,0.01050067,95232.0,95229.0,1.89e-06]
["bitfinex","BTCUSD",1768624509008,0.01050056,95233.0,95229.0,0.01050289]
["bitfinex","BTCUSD",1768624511784,0.01050056,95233.0,95229.0,0.01045747]
["bitfinex","BTCUSD",1768624513543,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768624513751,0.010501,95229.0,95226.0,5.464e-05]
["bitfinex","BTCUSD",1768624514398,0.010501,95229.0,95226.0,9.22e-06]
["bitfinex","BTCUSD",1768624515147,0.010501,95229.0,95224.0,0.0001576]
["bitfinex","BTCUSD",1768624515148,0.01050122,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624515356,0.05250721,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624519156,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624526792,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624527253,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624530263,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624534667,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624537051,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624537658,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624537840,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624538438,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624541507,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624547229,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624550969,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624551630,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624552007,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624552710,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624554074,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624554719,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624555137,0.0531124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624555694,0.0521124,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624555922,0.01050122,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624556124,0.06300777,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624556371,0.0525067,95226.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624557932,0.01050122,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624558135,0.05250678,95226.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624561293,0.05250666,95226.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624562637,0.05250721,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624568099,0.05211204,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624571365,0.05311204,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624572480,0.05350721,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624574032,0.001,95225.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624574230,0.06300771,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624574387,0.06305497,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624574590,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624583783,0.06305465,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624584296,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624586430,0.06305461,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624594818,0.05250682,95226.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624595498,0.06305461,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624595704,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624596772,0.06305471,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624602779,4.726e-05,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624602979,4.726e-05,95227.0,95224.0,0.01050156]
["bitfinex","BTCUSD",1768624609064,4.726e-05,95227.0,95224.0,0.06300931]
["bitfinex","BTCUSD",1768624609570,4.726e-05,95227.0,95224.0,0.01050156]
["bitfinex","BTCUSD",1768624610233,4.726e-05,95227.0,95224.0,0.06300913]
["bitfinex","BTCUSD",1768624610437,4.726e-05,95227.0,95224.0,0.01050156]
["bitfinex","BTCUSD",1768624615749,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624618218,0.06305463,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624619802,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624621549,4.726e-05,95227.0,95224.0,0.01050156]
["bitfinex","BTCUSD",1768624622668,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624622870,0.0630548,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624623703,0.01054848,95227.0,95224.0,1e-08]
["bitfinex","BTCUSD",1768624623983,4.726e-05,95227.0,95224.0,0.01050156]
["bitfinex","BTCUSD",1768624624139,4.726e-05,95227.0,95224.0,0.01045615]
["bitfinex","BTCUSD",1768624626384,4.726e-05,95227.0,95224.0,0.01025865]
["bitfinex","BTCUSD",1768624627516,4.726e-05,95227.0,95224.0,0.01021324]
["bitfinex","BTCUSD",1768624627705,4.726e-05,95227.0,95224.0,0.01001576]
["bitfinex","BTCUSD",1768624631954,4.726e-05,95227.0,95224.0,0.00981829]
["bitfinex","BTCUSD",1768624633568,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768624633683,0.01050067,95232.0,95228.0,0.05733693]
["bitfinex","BTCUSD",1768624634110,0.12724,95231.0,95229.0,0.05738223]
["bitfinex","BTCUSD",1768624634347,0.12724,95231.0,95229.0,0.05733682]
["bitfinex","BTCUSD",1768624634931,0.12724,95231.0,95229.0,0.04683582]
["bitfinex","BTCUSD",1768624639523,0.05249956,95239.0,95234.0,0.04688123]
["bitfinex","BTCUSD",1768624639731,4.731e-05,95239.0,95234.0,0.04688123]
["bitfinex","BTCUSD",1768624639905,0.01054721,95239.0,95234.0,0.05733627]
["bitfinex","BTCUSD",1768624640109,0.01054721,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768624641512,0.01054721,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768624642344,0.07514675,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624642522,0.07514675,95244.0,95241.0,0.06299792]
["bitfinex","BTCUSD",1768624642724,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624643325,0.00048129,95245.0,95242.0,0.06299726]
["bitfinex","BTCUSD",1768624643526,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624643926,0.00048129,95245.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768624644146,0.00048129,95245.0,95243.0,0.04666418]
["bitfinex","BTCUSD",1768624644345,0.00048129,95245.0,95242.0,0.06299734]
["bitfinex","BTCUSD",1768624644553,0.00048129,95245.0,95243.0,0.05249726]
["bitfinex","BTCUSD",1768624645830,0.00048129,95245.0,95242.0,0.06299631]
["bitfinex","BTCUSD",1768624646022,0.00048129,95245.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768624646226,0.00048129,95245.0,95243.0,0.05249719]
["bitfinex","BTCUSD",1768624646693,0.00048129,95245.0,95242.0,0.06299727]
["bitfinex","BTCUSD",1768624647042,0.00048129,95245.0,95243.0,0.05249723]
["bitfinex","BTCUSD",1768624648620,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624648827,0.00048129,95245.0,95242.0,0.06299733]
["bitfinex","BTCUSD",1768624649541,0.00048129,95245.0,95243.0,0.05249713]
["bitfinex","BTCUSD",1768624649721,0.00048129,95245.0,95243.0,0.05245172]
["bitfinex","BTCUSD",1768624651585,0.00048129,95245.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768624651761,0.00048129,95245.0,95244.0,0.05245133]
["bitfinex","BTCUSD",1768624652361,0.00048129,95245.0,95243.0,0.05249724]
["bitfinex","BTCUSD",1768624653064,0.00048129,95245.0,95242.0,0.06299733]
["bitfinex","BTCUSD",1768624654829,0.00048129,95245.0,95243.0,0.05249724]
["bitfinex","BTCUSD",1768624660220,0.00048129,95245.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768624661172,0.00048129,95245.0,95243.0,0.05249723]
["bitfinex","BTCUSD",1768624662473,0.00048129,95245.0,95243.0,0.03757609]
["bitfinex","BTCUSD",1768624663627,0.00048129,95245.0,95243.0,0.03578715]
["bitfinex","BTCUSD",1768624672892,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624673326,0.00048129,95245.0,95242.0,0.06299724]
["bitfinex","BTCUSD",1768624679817,0.00048129,95245.0,95243.0,0.05249724]
["bitfinex","BTCUSD",1768624680888,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624681256,0.00048129,95245.0,95242.0,0.06299721]
["bitfinex","BTCUSD",1768624681877,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624682092,0.00048129,95245.0,95242.0,0.06299725]
["bitfinex","BTCUSD",1768624682862,0.00048129,95245.0,95243.0,0.05249726]
["bitfinex","BTCUSD",1768624686332,0.00048129,95245.0,95243.0,0.05245185]
["bitfinex","BTCUSD",1768624688527,0.00048129,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624689630,0.01098052,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624689756,0.01049934,95244.0,95240.0,0.01045438]
["bitfinex","BTCUSD",1768624689976,0.0581437,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624690194,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624694313,0.01049934,95244.0,95240.0,0.01045438]
["bitfinex","BTCUSD",1768624696250,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624696996,0.01049945,95243.0,95238.0,0.02113255]
["bitfinex","BTCUSD",1768624697212,0.01049956,95242.0,95238.0,0.01063254]
["bitfinex","BTCUSD",1768624697618,0.01049967,95241.0,95238.0,0.01063254]
["bitfinex","BTCUSD",1768624698068,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624699494,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624699679,0.04716318,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624700329,0.04716318,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624708420,0.04716318,95243.0,95240.0,0.06299872]
["bitfinex","BTCUSD",1768624709149,0.04716318,95243.0,95240.0,0.06295332]
["bitfinex","BTCUSD",1768624709789,0.04716318,95243.0,95240.0,0.06295322]
["bitfinex","BTCUSD",1768624711712,0.04716318,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624712208,0.05766263,95243.0,95239.0,0.0104545]
["bitfinex","BTCUSD",1768624716416,0.05766263,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624716831,0.05766263,95243.0,95238.0,0.01045461]
["bitfinex","BTCUSD",1768624717081,0.04716318,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624718134,0.04716318,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624719457,0.04716318,95243.0,95240.0,0.06299857]
["bitfinex","BTCUSD",1768624719897,0.04716318,95243.0,95241.0,0.05249837]
["bitfinex","BTCUSD",1768624720302,0.04716318,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624720534,0.00048129,95245.0,95242.0,0.06299702]
["bitfinex","BTCUSD",1768624720734,0.0001576,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624720852,0.0001576,95247.0,95244.0,0.00992854]
["bitfinex","BTCUSD",1768624721760,0.0001576,95247.0,95245.0,0.05249614]
["bitfinex","BTCUSD",1768624721965,0.0001576,95247.0,95244.0,0.06242515]
["bitfinex","BTCUSD",1768624722390,0.0001576,95247.0,95244.0,0.0624252]
["bitfinex","BTCUSD",1768624725185,0.0001576,95247.0,95245.0,0.05249617]
["bitfinex","BTCUSD",1768624725387,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624725586,0.0001576,95247.0,95245.0,0.05249617]
["bitfinex","BTCUSD",1768624728701,0.0001576,95247.0,95244.0,0.06242526]
["bitfinex","BTCUSD",1768624729324,0.0001576,95247.0,95245.0,0.05249611]
["bitfinex","BTCUSD",1768624730957,0.0001576,95247.0,95244.0,0.06242418]
["bitfinex","BTCUSD",1768624731320,0.0001576,95247.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768624733621,0.0001576,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624734295,0.0001576,95247.0,95244.0,0.0629957]
["bitfinex","BTCUSD",1768624737324,0.0001576,95247.0,95245.0,0.05249612]
["bitfinex","BTCUSD",1768624739460,0.0001576,95247.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768624741079,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624741306,0.0001576,95247.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768624741766,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624743686,0.0001576,95247.0,95245.0,0.05249601]
["bitfinex","BTCUSD",1768624744295,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624745550,0.0001576,95247.0,95245.0,0.05249602]
["bitfinex","BTCUSD",1768624745847,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624748718,0.0001576,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624749132,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624749732,0.0001576,95247.0,95245.0,0.05249593]
["bitfinex","BTCUSD",1768624750258,0.0001576,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624751767,6.677e-05,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624752179,6.677e-05,95247.0,95245.0,0.05249604]
["bitfinex","BTCUSD",1768624755722,6.677e-05,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768624759158,6.677e-05,95247.0,95245.0,0.05249611]
["bitfinex","BTCUSD",1768624760887,0.04797362,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624762007,0.04757873,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624762940,0.04757873,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624763488,0.04762603,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624764940,0.0472311,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624765605,0.04683614,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624766284,0.05733493,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624771865,0.04927812,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624773829,0.04927812,95248.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768624773830,0.04927812,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624774325,0.04927812,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624783116,0.04927812,95248.0,95245.0,0.062995]
["bitfinex","BTCUSD",1768624783304,0.04927812,95248.0,95246.0,0.05249547]
["bitfinex","BTCUSD",1768624783423,4.73e-05,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624783864,0.04932542,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624788536,0.04932542,95249.0,95246.0,0.06299467]
["bitfinex","BTCUSD",1768624788729,0.04932542,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624793919,4.73e-05,95249.0,95246.0,0.06299468]
["bitfinex","BTCUSD",1768624794061,4.73e-05,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624795481,4.73e-05,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624796640,0.01054609,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624798429,4.73e-05,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768624798872,4.73e-05,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624799102,0.01054609,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768624801484,0.01054609,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624801717,0.05638251,95249.0,95245.0,0.00490448]
["bitfinex","BTCUSD",1768624802781,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624802994,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624803410,0.05249655,95245.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624803590,0.04583642,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624803813,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624803814,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624803994,0.01049912,95246.0,95240.0,0.06299836]
["bitfinex","BTCUSD",1768624804410,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624805250,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624806060,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624807648,0.05633543,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624808274,0.05633543,95247.0,95243.0,0.01902692]
["bitfinex","BTCUSD",1768624809546,0.01049912,95246.0,95243.0,0.00852747]
["bitfinex","BTCUSD",1768624810616,0.05633543,95247.0,95243.0,0.00852747]
["bitfinex","BTCUSD",1768624810930,0.04583642,95247.0,95243.0,0.01902692]
["bitfinex","BTCUSD",1768624811146,0.04583642,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768624812865,0.04583642,95247.0,95244.0,0.06299607]
["bitfinex","BTCUSD",1768624813491,0.04583642,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768624813626,0.04583642,95247.0,95243.0,0.01902692]
["bitfinex","BTCUSD",1768624814175,0.05633543,95247.0,95243.0,0.01902692]
["bitfinex","BTCUSD",1768624819552,0.05633543,95247.0,95243.0,0.00852747]
["bitfinex","BTCUSD",1768624819901,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624820226,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624821285,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624821497,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624822373,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624822883,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624823936,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624824087,0.04718231,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624824474,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624825241,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624825381,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624825583,0.01049956,95242.0,95238.0,0.0104546]
["bitfinex","BTCUSD",1768624826855,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624832274,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624833662,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624835069,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624835276,0.04981197,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624836858,0.04981197,95241.0,95238.0,0.06300003]
["bitfinex","BTCUSD",1768624837075,0.04981197,95241.0,95239.0,0.05249908]
["bitfinex","BTCUSD",1768624837290,0.04981197,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624838485,0.04981197,95243.0,95240.0,0.06299871]
["bitfinex","BTCUSD",1768624840148,0.04981197,95243.0,95240.0,0.06299821]
["bitfinex","BTCUSD",1768624840869,0.04981197,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624842135,0.06031142,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624842936,0.04981197,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624843364,0.06031142,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624845353,0.04981197,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624845793,0.06031142,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624845970,0.04981197,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624847862,0.04981197,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624848264,0.06031142,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624849828,0.11280874,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624850044,0.06031153,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624850245,0.04981197,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624852444,0.04981197,95242.0,95239.0,0.062999]
["bitfinex","BTCUSD",1768624853019,0.04981197,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768624854458,0.04981197,95242.0,95240.0,0.05249881]
["bitfinex","BTCUSD",1768624854662,0.04981197,95242.0,95239.0,0.062999]
["bitfinex","BTCUSD",1768624855367,0.04981197,95242.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768624856045,0.04981197,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768624856506,0.04696508,95245.0,95241.0,0.06299806]
["bitfinex","BTCUSD",1768624856711,0.04696508,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624857971,0.04696508,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624860453,0.04696508,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624860750,0.04696508,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768624862565,0.04696508,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624862566,0.05746431,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768624863168,0.05746431,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768624863321,0.04696508,95241.0,95236.0,0.12772131]
["bitfinex","BTCUSD",1768624863516,0.05746475,95241.0,95236.0,0.12772131]
["bitfinex","BTCUSD",1768624863718,0.05746475,95241.0,95236.0,0.08022203]
["bitfinex","BTCUSD",1768624863924,0.05746475,95241.0,95236.0,0.02772131]
["bitfinex","BTCUSD",1768624864327,0.05746475,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624864735,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624866675,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624867083,0.01049967,95241.0,95236.0,0.02772131]
["bitfinex","BTCUSD",1768624867356,0.01049979,95240.0,95236.0,0.03822154]
["bitfinex","BTCUSD",1768624867557,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624868310,0.01049956,95242.0,95237.0,0.06300053]
["bitfinex","BTCUSD",1768624868482,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624868958,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624869333,0.01049979,95240.0,95236.0,0.03822154]
["bitfinex","BTCUSD",1768624869539,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624869924,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624871172,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624875487,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624878912,0.01049956,95242.0,95237.0,0.06300059]
["bitfinex","BTCUSD",1768624880108,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624886582,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624887994,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624887995,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624888198,0.01049945,95243.0,95238.0,0.06299993]
["bitfinex","BTCUSD",1768624889191,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624889889,0.01049945,95243.0,95238.0,0.01030244]
["bitfinex","BTCUSD",1768624890633,0.01049945,95243.0,95238.0,0.01010488]
["bitfinex","BTCUSD",1768624892183,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768624893054,0.01049956,95242.0,95238.0,0.01010488]
["bitfinex","BTCUSD",1768624894925,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624897549,0.01049956,95242.0,95238.0,0.0103025]
["bitfinex","BTCUSD",1768624898938,0.01049945,95243.0,95238.0,0.0103025]
["bitfinex","BTCUSD",1768624900171,0.01049956,95242.0,95238.0,0.0103025]
["bitfinex","BTCUSD",1768624901360,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624902997,0.01049967,95241.0,95236.0,0.03822154]
["bitfinex","BTCUSD",1768624907296,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624909786,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624910016,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624912316,0.01049956,95242.0,95238.0,0.00951268]
["bitfinex","BTCUSD",1768624913117,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624914730,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624914936,0.06299761,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624915168,0.06299807,95241.0,95236.0,0.03822154]
["bitfinex","BTCUSD",1768624915371,0.06299768,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624916192,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624916563,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768624919223,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768624919638,0.01049967,95241.0,95236.0,0.09072256]
["bitfinex","BTCUSD",1768624919639,0.01049979,95240.0,95236.0,0.02772131]
["bitfinex","BTCUSD",1768624919846,0.05250006,95238.0,95236.0,0.02772131]
["bitfinex","BTCUSD",1768624920048,0.06299955,95239.0,95236.0,0.02772131]
["bitfinex","BTCUSD",1768624920604,0.0104999,95239.0,95236.0,0.02772131]
["bitfinex","BTCUSD",1768624922179,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768624922180,0.0629995,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768624922416,0.0629995,95239.0,95199.0,0.42017104]
["bitfinex","BTCUSD",1768624922417,0.01050122,95227.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768624922619,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768624922620,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768624922824,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768624923049,0.05250355,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768624923050,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768624923379,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768624923593,0.13774045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768624923992,0.12724,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768624924195,0.12724,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768624924379,0.01050001,95238.0,95235.0,0.04696563]
["bitfinex","BTCUSD",1768624924722,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768624924927,0.01050001,95238.0,95234.0,0.01309873]
["bitfinex","BTCUSD",1768624925373,0.01050012,95237.0,95234.0,0.00259828]
["bitfinex","BTCUSD",1768624925571,0.01050012,95237.0,95233.0,0.01310821]
["bitfinex","BTCUSD",1768624925842,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768624929862,0.01050012,95237.0,95233.0,0.01310821]
["bitfinex","BTCUSD",1768624931415,0.01050023,95236.0,95233.0,0.00260765]
["bitfinex","BTCUSD",1768624933186,0.01050012,95237.0,95233.0,0.01310821]
["bitfinex","BTCUSD",1768624935809,0.01050012,95237.0,95233.0,0.00260765]
["bitfinex","BTCUSD",1768624936454,0.01050012,95237.0,95233.0,0.01310821]
["bitfinex","BTCUSD",1768624936832,0.01050023,95236.0,95233.0,0.00260765]
["bitfinex","BTCUSD",1768624937028,0.01050012,95237.0,95233.0,0.01310821]
["bitfinex","BTCUSD",1768624938047,0.01050023,95236.0,95233.0,0.00260765]
["bitfinex","BTCUSD",1768624939948,0.01050023,95236.0,95233.0,0.00367768]
["bitfinex","BTCUSD",1768624940535,0.0104999,95239.0,95234.0,0.04696563]
["bitfinex","BTCUSD",1768624941887,0.0104999,95239.0,95234.0,0.09946783]
["bitfinex","BTCUSD",1768624942391,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768624944569,0.0104999,95239.0,95235.0,0.06037827]
["bitfinex","BTCUSD",1768624944971,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768624947812,0.0630019,95236.0,95233.0,0.00367782]
["bitfinex","BTCUSD",1768624948050,0.01050034,95235.0,95231.0,0.0535558]
["bitfinex","BTCUSD",1768624948410,0.01050034,95235.0,95231.0,0.01417865]
["bitfinex","BTCUSD",1768624948977,0.01050045,95234.0,95231.0,0.00367787]
["bitfinex","BTCUSD",1768624949225,0.01050045,95234.0,95231.0,0.00363246]
["bitfinex","BTCUSD",1768624949898,0.01050034,95235.0,95231.0,0.01413324]
["bitfinex","BTCUSD",1768624950061,0.01050023,95236.0,95231.0,0.06663687]
["bitfinex","BTCUSD",1768624951305,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768624951619,0.01050023,95236.0,95233.0,0.00358705]
["bitfinex","BTCUSD",1768624953904,0.01050012,95237.0,95233.0,0.01408761]
["bitfinex","BTCUSD",1768624955861,0.01050012,95237.0,95233.0,0.0140422]
["bitfinex","BTCUSD",1768624959352,0.01050012,95237.0,95233.0,0.00842228]
["bitfinex","BTCUSD",1768624965142,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768624965143,0.05250336,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768624965544,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768624966887,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768624968134,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768624968330,0.01050133,95226.0,95222.0,0.13774177]
["bitfinex","BTCUSD",1768624968536,0.01050144,95225.0,95222.0,0.12724]
["bitfinex","BTCUSD",1768624969870,0.0525082,95224.0,95222.0,0.12724]
["bitfinex","BTCUSD",1768624970043,0.01050155,95224.0,95223.0,0.12724]
["bitfinex","BTCUSD",1768624973751,0.06300932,95224.0,95223.0,0.12724]
["bitfinex","BTCUSD",1768624974177,0.01050177,95222.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624974389,0.01050166,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624975040,0.06261482,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624975242,0.01010629,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624977373,0.06261471,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624977591,0.0618239,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624977801,0.06142849,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624978021,0.06103307,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624978225,0.01050144,95225.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624978458,0.01050155,95224.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624978665,0.01050166,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624980357,0.01050155,95224.0,95220.0,0.13774199]
["bitfinex","BTCUSD",1768624981821,0.01050144,95225.0,95220.0,0.13774199]
["bitfinex","BTCUSD",1768624982007,0.01050155,95224.0,95220.0,0.13774199]
["bitfinex","BTCUSD",1768624982641,0.01050166,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624983797,0.01050155,95224.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624984149,0.01050166,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624984328,0.05250887,95222.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624984536,0.01050166,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624984949,0.05250942,95221.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624987016,0.05250897,95222.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624987998,0.05250942,95221.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624988534,0.01050166,95223.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624989281,0.05250887,95222.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624989694,0.33724014,95239.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768624989900,0.05250707,95226.0,95220.0,0.13774199]
["bitfinex","BTCUSD",1768624990321,0.05250586,95228.0,95221.0,0.04501105]
["bitfinex","BTCUSD",1768624990322,0.01050144,95225.0,95221.0,0.04501105]
["bitfinex","BTCUSD",1768624990521,0.01050133,95226.0,95221.0,0.10802233]
["bitfinex","BTCUSD",1768624990677,0.05250515,95229.0,95222.0,0.06301046]
["bitfinex","BTCUSD",1768624990898,0.01050067,95232.0,95225.0,0.05551249]
["bitfinex","BTCUSD",1768624991097,0.01050089,95230.0,95225.0,0.05551249]
["bitfinex","BTCUSD",1768624992151,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768624992351,0.01050089,95230.0,95226.0,0.05551238]
["bitfinex","BTCUSD",1768624994398,0.0630041,95232.0,95226.0,0.05551238]
["bitfinex","BTCUSD",1768624994573,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768624998165,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768624999290,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625001383,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625002852,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625006145,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625006385,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625006587,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625006588,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625007908,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625008664,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625009203,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625013901,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625015093,0.06300346,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625015405,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625016291,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625016594,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625017916,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625019386,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625021140,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625021676,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768625022092,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625023067,0.06300479,95231.0,95226.0,0.01160089]
["bitfinex","BTCUSD",1768625023288,0.01050078,95231.0,95226.0,0.01160089]
["bitfinex","BTCUSD",1768625023685,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625024229,0.01050078,95231.0,95226.0,0.06410755]
["bitfinex","BTCUSD",1768625024681,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625025291,0.01050089,95230.0,95226.0,0.01160089]
["bitfinex","BTCUSD",1768625026108,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625026242,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625029572,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768625033999,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625034798,0.01050056,95233.0,95228.0,0.06300655]
["bitfinex","BTCUSD",1768625034956,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625035161,0.01050056,95233.0,95228.0,0.06300648]
["bitfinex","BTCUSD",1768625035695,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625036103,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625037418,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625038121,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625044083,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625044309,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768625047357,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768625047534,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768625056445,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625056617,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768625059546,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768625060028,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768625061415,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768625061796,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768625062091,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768625067001,4.73e-05,95249.0,95232.0,0.04604623]
["bitfinex","BTCUSD",1768625067206,0.05248636,95263.0,95254.0,0.05654447]
["bitfinex","BTCUSD",1768625067308,4.73e-05,95263.0,95258.0,0.05654403]
["bitfinex","BTCUSD",1768625067510,4.73e-05,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768625067915,0.0001576,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768625068127,0.0001576,95266.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768625068128,0.01049703,95265.0,95262.0,0.01049648]
["bitfinex","BTCUSD",1768625068323,0.01049714,95264.0,95262.0,0.01049648]
["bitfinex","BTCUSD",1768625068529,0.00422118,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768625068737,0.00422118,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768625069007,0.01049703,95265.0,95263.0,0.01049769]
["bitfinex","BTCUSD",1768625069231,0.00422118,95266.0,95263.0,0.01049769]
["bitfinex","BTCUSD",1768625069432,0.01049703,95265.0,95263.0,0.01049769]
["bitfinex","BTCUSD",1768625070105,0.00422118,95266.0,95263.0,0.01049769]
["bitfinex","BTCUSD",1768625071813,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768625072313,0.01049714,95264.0,95262.0,0.01049769]
["bitfinex","BTCUSD",1768625072525,0.22055275,95285.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625072745,0.22055275,95285.0,95263.0,0.13773725]
["bitfinex","BTCUSD",1768625072746,0.01049626,95272.0,95266.0,0.06298146]
["bitfinex","BTCUSD",1768625072952,0.01049626,95272.0,95263.0,0.12724]
["bitfinex","BTCUSD",1768625072953,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625073159,0.05864424,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625073362,0.05864424,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625073500,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625073703,0.01049604,95274.0,95267.0,0.05248401]
["bitfinex","BTCUSD",1768625073704,0.01049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625073946,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625074146,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625074523,0.06297637,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625074724,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625074926,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625075536,0.05248081,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625075739,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625076147,0.05248076,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625076353,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625077720,0.00524819,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625078297,0.00524819,95271.0,95268.0,0.0314851]
["bitfinex","BTCUSD",1768625078906,0.01049626,95272.0,95268.0,0.0314851]
["bitfinex","BTCUSD",1768625079648,0.01049615,95273.0,95268.0,0.0314851]
["bitfinex","BTCUSD",1768625080191,0.01049637,95271.0,95268.0,0.0314851]
["bitfinex","BTCUSD",1768625080414,0.06297828,95271.0,95268.0,0.0314851]
["bitfinex","BTCUSD",1768625080618,0.06297836,95271.0,95268.0,0.0314851]
["bitfinex","BTCUSD",1768625080835,0.06297836,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768625080836,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768625081040,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625081298,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625081445,0.00467539,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625081656,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625081857,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625082255,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625082462,0.01049648,95270.0,95266.0,0.0209934]
["bitfinex","BTCUSD",1768625082883,0.01049659,95269.0,95266.0,0.01049648]
["bitfinex","BTCUSD",1768625083297,0.01049659,95269.0,95266.0,0.00343831]
["bitfinex","BTCUSD",1768625083465,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625085196,0.05248519,95265.0,95263.0,0.03148533]
["bitfinex","BTCUSD",1768625085420,0.10063348,95265.0,95264.0,0.07552486]
["bitfinex","BTCUSD",1768625085619,0.10063348,95265.0,95255.0,0.05249061]
["bitfinex","BTCUSD",1768625085620,0.05864567,95262.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768625085796,0.01049736,95262.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768625086571,0.01049681,95267.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768625086572,1e-08,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625086779,0.0001576,95285.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625086780,0.0001576,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625087841,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625088032,0.0002856,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625088257,0.00033527,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625088483,0.00033527,95285.0,95282.0,0.0629709]
["bitfinex","BTCUSD",1768625088685,0.00033527,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625089255,0.00033527,95285.0,95282.0,0.06297095]
["bitfinex","BTCUSD",1768625089450,0.00033527,95285.0,95282.0,0.06297051]
["bitfinex","BTCUSD",1768625090184,0.00033527,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625090318,0.00033527,95285.0,95282.0,0.06297085]
["bitfinex","BTCUSD",1768625090725,0.00033527,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625092371,0.0108301,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768625092902,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625094157,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768625094362,0.06296988,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625094363,0.05976082,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625095118,0.04926588,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625095322,0.05976082,95284.0,95278.0,0.06297351]
["bitfinex","BTCUSD",1768625095525,0.05976082,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625095733,0.05976082,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625095952,0.05976093,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768625096107,0.05976093,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625096535,0.01049505,95283.0,95278.0,0.06297331]
["bitfinex","BTCUSD",1768625096748,0.04926588,95288.0,95276.0,0.07380474]
["bitfinex","BTCUSD",1768625096749,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625096942,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625097142,0.12716,95291.0,95287.0,0.0629675]
["bitfinex","BTCUSD",1768625098167,0.12716,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625098808,0.13765417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625100662,0.04926588,95280.0,95275.0,0.03148077]
["bitfinex","BTCUSD",1768625100860,0.05976159,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625101014,0.0597617,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625101217,0.0597617,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625101450,0.0597617,95276.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625101451,0.12716,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625101609,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625101807,0.15864391,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625102005,0.15864391,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768625102251,0.03148391,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768625102451,0.12716,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768625103208,0.12716,95287.0,95285.0,0.05247412]
["bitfinex","BTCUSD",1768625103829,0.12716,95287.0,95284.0,0.06296947]
["bitfinex","BTCUSD",1768625104067,0.12716,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768625104490,0.04926588,95286.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625104712,0.12716,95287.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625104713,0.04926588,95285.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625104889,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625105558,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625106632,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625107105,0.01049571,95277.0,95272.0,0.06297721]
["bitfinex","BTCUSD",1768625107301,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625107735,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625109979,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625113127,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625115464,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625115650,0.0104956,95278.0,95273.0,0.06297686]
["bitfinex","BTCUSD",1768625115651,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625118818,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625119168,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625121255,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625122078,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625122291,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625123594,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625123740,0.05248021,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625123942,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625126592,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625127179,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625129796,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625129995,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625130162,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625131007,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625131214,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625131412,0.0104967,95268.0,95265.0,4.73e-05]
["bitfinex","BTCUSD",1768625131987,0.01049615,95273.0,95265.0,0.01054433]
["bitfinex","BTCUSD",1768625132334,0.01049648,95270.0,95265.0,0.01054433]
["bitfinex","BTCUSD",1768625132537,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625133275,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625135470,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625135769,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625137974,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625138229,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625138390,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625140659,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625141259,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625141462,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625141667,0.01049626,95272.0,95268.0,0.0093596]
["bitfinex","BTCUSD",1768625141894,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625142087,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625142527,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625142953,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625143195,0.01049615,95273.0,95268.0,0.01045129]
["bitfinex","BTCUSD",1768625143572,0.01049626,95272.0,95268.0,0.01045129]
["bitfinex","BTCUSD",1768625143874,0.01049637,95271.0,95267.0,0.0104514]
["bitfinex","BTCUSD",1768625144373,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625144803,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625145928,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625150244,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625150435,0.01049648,95270.0,95266.0,0.01045151]
["bitfinex","BTCUSD",1768625150643,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625150869,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625151248,0.06297741,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625151249,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768625152231,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625154046,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625154220,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625154428,0.05247977,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625154429,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625154632,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625154826,0.01049593,95275.0,95270.0,0.06297881]
["bitfinex","BTCUSD",1768625155029,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625155327,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625155630,0.01049593,95275.0,95271.0,0.01045096]
["bitfinex","BTCUSD",1768625157447,0.05963326,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768625157651,0.05963326,95274.0,95263.0,0.20994459]
["bitfinex","BTCUSD",1768625157652,0.0596337,95270.0,95264.0,0.06298251]
["bitfinex","BTCUSD",1768625157849,0.01049659,95269.0,95265.0,0.01054433]
["bitfinex","BTCUSD",1768625158031,0.0104967,95268.0,95265.0,4.73e-05]
["bitfinex","BTCUSD",1768625158579,0.01049659,95269.0,95265.0,0.01054433]
["bitfinex","BTCUSD",1768625159730,0.01049659,95269.0,95265.0,0.01049892]
["bitfinex","BTCUSD",1768625160900,0.0596337,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625161129,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625161446,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625161447,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625161647,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625165245,0.01049637,95271.0,95266.0,0.06298145]
["bitfinex","BTCUSD",1768625165886,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625168909,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625169143,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625170198,0.0104967,95268.0,95265.0,1.89e-06]
["bitfinex","BTCUSD",1768625171062,0.01049659,95269.0,95265.0,0.01049892]
["bitfinex","BTCUSD",1768625171288,0.01049659,95269.0,95265.0,0.01045351]
["bitfinex","BTCUSD",1768625172131,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625172347,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768625172771,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625173327,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625173529,0.01049648,95270.0,95266.0,0.01045152]
["bitfinex","BTCUSD",1768625174342,0.00851836,95270.0,95266.0,0.01045152]
["bitfinex","BTCUSD",1768625174488,0.00812262,95270.0,95266.0,0.01045152]
["bitfinex","BTCUSD",1768625174701,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768625175323,0.01049648,95270.0,95266.0,0.01045152]
["bitfinex","BTCUSD",1768625176903,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625177104,0.01010083,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768625179600,0.01010083,95269.0,95265.0,0.01045163]
["bitfinex","BTCUSD",1768625181820,0.01010083,95269.0,95265.0,0.01040623]
["bitfinex","BTCUSD",1768625182691,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625183099,0.01049659,95269.0,95265.0,0.01040623]
["bitfinex","BTCUSD",1768625183398,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625185947,0.01010073,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768625187104,0.01049626,95272.0,95267.0,0.05248358]
["bitfinex","BTCUSD",1768625187326,4.963e-05,95272.0,95271.0,0.06297815]
["bitfinex","BTCUSD",1768625187527,0.01049549,95279.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768625187660,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625187867,0.01049527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625187868,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768625188222,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768625188350,0.01054469,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768625188555,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625188992,0.01054469,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625192579,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625192979,0.01054469,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625194388,0.01054469,95283.0,95279.0,0.01045009]
["bitfinex","BTCUSD",1768625194919,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768625195330,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768625199646,0.01049549,95279.0,95274.0,0.06297614]
["bitfinex","BTCUSD",1768625199851,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625200147,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625200512,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625200725,0.06297539,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625200927,0.06297539,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625201252,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768625201502,0.01049593,95275.0,95271.0,0.01045097]
["bitfinex","BTCUSD",1768625201848,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768625202595,0.01049582,95276.0,95271.0,0.06297823]
["bitfinex","BTCUSD",1768625202810,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625206411,0.06297378,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625206412,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625207624,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625207995,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625208409,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625209339,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625211991,0.0104956,95278.0,95273.0,0.06297686]
["bitfinex","BTCUSD",1768625212198,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625212431,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625214947,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768625215195,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625215343,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625215550,0.0104956,95278.0,95274.0,0.01045064]
["bitfinex","BTCUSD",1768625216236,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768625216431,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625217189,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625217837,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768625218044,0.01049549,95279.0,95276.0,0.01045043]
["bitfinex","BTCUSD",1768625218258,0.01049538,95280.0,95276.0,0.01045043]
["bitfinex","BTCUSD",1768625218706,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768625219175,4.964e-05,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625219341,4.964e-05,95283.0,95278.0,0.04802791]
["bitfinex","BTCUSD",1768625219967,4.964e-05,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768625220124,4.964e-05,95283.0,95279.0,0.05247709]
["bitfinex","BTCUSD",1768625220530,4.964e-05,95283.0,95278.0,0.05247781]
["bitfinex","BTCUSD",1768625220904,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625221225,0.04960006,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625221597,0.04960006,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625221798,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768625222203,0.06297132,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768625222456,0.01049527,95281.0,95276.0,0.01045043]
["bitfinex","BTCUSD",1768625223059,0.06297178,95281.0,95276.0,0.01045043]
["bitfinex","BTCUSD",1768625223260,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768625223434,0.01049527,95281.0,95276.0,0.01045043]
["bitfinex","BTCUSD",1768625223974,0.01049527,95281.0,95276.0,0.01040504]
["bitfinex","BTCUSD",1768625224292,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768625224453,4.964e-05,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625224631,0.01054469,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625225883,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625227308,4.964e-05,95283.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768625227888,4.964e-05,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768625229634,4.964e-05,95283.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768625229635,4.964e-05,95283.0,95281.0,0.05247629]
["bitfinex","BTCUSD",1768625230057,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625230256,4.964e-05,95283.0,95281.0,0.05247624]
["bitfinex","BTCUSD",1768625231053,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625231453,4.964e-05,95283.0,95281.0,0.05247626]
["bitfinex","BTCUSD",1768625231641,4.964e-05,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625231642,4.964e-05,95283.0,95280.0,0.06297177]
["bitfinex","BTCUSD",1768625231841,4.964e-05,95283.0,95281.0,0.05247632]
["bitfinex","BTCUSD",1768625232482,4.964e-05,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768625232683,4.964e-05,95283.0,95282.0,0.05238502]
["bitfinex","BTCUSD",1768625233661,1e-08,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768625233862,1e-08,95285.0,95283.0,0.05247482]
["bitfinex","BTCUSD",1768625234780,1e-08,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768625238960,1e-08,95285.0,95284.0,0.05242931]
["bitfinex","BTCUSD",1768625253859,1e-08,95285.0,95284.0,0.05238392]
["bitfinex","BTCUSD",1768625259203,1e-08,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625259204,0.04733676,95282.0,95279.0,1.1e-07]
["bitfinex","BTCUSD",1768625259709,0.06297075,95283.0,95279.0,1.1e-07]
["bitfinex","BTCUSD",1768625260342,0.01049516,95282.0,95279.0,1.1e-07]
["bitfinex","BTCUSD",1768625261564,0.01049505,95283.0,95279.0,0.0104956]
["bitfinex","BTCUSD",1768625261792,0.01049505,95283.0,95279.0,0.01045021]
["bitfinex","BTCUSD",1768625262736,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625263176,0.01049505,95283.0,95279.0,0.01045021]
["bitfinex","BTCUSD",1768625263680,1e-08,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768625263831,1e-08,95285.0,95280.0,0.0629719]
["bitfinex","BTCUSD",1768625264264,1e-08,95285.0,95281.0,0.05247633]
["bitfinex","BTCUSD",1768625265270,1e-08,95285.0,95281.0,0.0629716]
["bitfinex","BTCUSD",1768625265480,1e-08,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768625266887,1e-08,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625268301,1e-08,95285.0,95282.0,0.06292548]
["bitfinex","BTCUSD",1768625269053,1e-08,95285.0,95282.0,0.01044977]
["bitfinex","BTCUSD",1768625275106,1e-08,95285.0,95282.0,0.06292547]
["bitfinex","BTCUSD",1768625275662,1e-08,95285.0,95282.0,0.01044977]
["bitfinex","BTCUSD",1768625277008,0.0104935,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625277191,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768625277393,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625277571,0.0489426,95296.0,95292.0,0.06296435]
["bitfinex","BTCUSD",1768625277771,0.0489426,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625278181,5.46e-05,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625278437,5.46e-05,95297.0,95294.0,0.0629629]
["bitfinex","BTCUSD",1768625278658,5.46e-05,95297.0,95295.0,0.05246845]
["bitfinex","BTCUSD",1768625279714,5.46e-05,95297.0,95296.0,0.05246809]
["bitfinex","BTCUSD",1768625279919,5.46e-05,95297.0,95294.0,0.0629629]
["bitfinex","BTCUSD",1768625280742,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625280986,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625281882,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625282388,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625282750,0.01065103,95304.0,95299.0,0.06295969]
["bitfinex","BTCUSD",1768625282948,0.01065103,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625283752,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625284031,0.01065103,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625284200,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625284804,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625285614,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625285819,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625286646,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625286795,0.01049328,95299.0,95294.0,0.06296282]
["bitfinex","BTCUSD",1768625287006,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625287206,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625287736,0.0104935,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768625287887,0.05246815,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768625288453,0.01049384,95294.0,95289.0,0.06296626]
["bitfinex","BTCUSD",1768625288659,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625289703,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768625290630,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768625291297,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625292255,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625292619,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768625294816,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625295522,0.06296042,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625296957,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625297300,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625299242,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625299629,0.06296084,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625299868,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625303047,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625304415,0.0104935,95297.0,95292.0,0.06296431]
["bitfinex","BTCUSD",1768625304820,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625305018,0.0524657,95301.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768625305603,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625305739,0.01049328,95299.0,95295.0,0.01044833]
["bitfinex","BTCUSD",1768625306385,0.05592813,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625309639,0.01065103,95304.0,95280.0,0.31709213]
["bitfinex","BTCUSD",1768625309640,0.05246945,95294.0,95280.0,0.31709213]
["bitfinex","BTCUSD",1768625309839,0.05246945,95294.0,95287.0,0.17968719]
["bitfinex","BTCUSD",1768625310043,0.0559288,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768625310333,0.0559288,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625310468,0.10839808,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625310673,0.01049395,95293.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768625312148,0.0559288,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625312293,0.0559288,95294.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768625312498,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768625313057,0.01049395,95293.0,95289.0,0.010449]
["bitfinex","BTCUSD",1768625314048,0.0559288,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625314249,0.05696692,95290.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625314522,0.05247415,95285.0,95284.0,0.12764555]
["bitfinex","BTCUSD",1768625314722,0.09894638,95286.0,95284.0,0.12764555]
["bitfinex","BTCUSD",1768625314924,0.06296776,95287.0,95284.0,0.12764555]
["bitfinex","BTCUSD",1768625315079,0.0104945,95288.0,95284.0,0.12764555]
["bitfinex","BTCUSD",1768625316243,0.0104945,95288.0,95284.0,0.13814049]
["bitfinex","BTCUSD",1768625317096,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625317419,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625318802,0.04647264,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625319013,0.04647264,95292.0,95288.0,0.01044911]
["bitfinex","BTCUSD",1768625320054,0.0569667,95292.0,95288.0,0.01044911]
["bitfinex","BTCUSD",1768625320893,0.0569667,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625320894,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625323791,0.1094374,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625324129,0.0569667,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625326327,0.0569667,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625326715,0.0569667,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625330005,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625332761,0.01049395,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625332960,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625334249,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625334681,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625335204,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768625336186,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625336645,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768625336836,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768625339493,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625340066,0.01049328,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625340222,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625340422,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625340423,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625341367,0.01049328,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625342317,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625344154,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625344554,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625345789,0.06296052,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625346205,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625347149,0.0001583,95304.0,95291.0,0.04877628]
["bitfinex","BTCUSD",1768625347389,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625347805,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625348004,0.01049317,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625348238,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625348424,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625349335,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625354772,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625356574,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625357175,0.01049317,95300.0,95295.0,0.06296227]
["bitfinex","BTCUSD",1768625358243,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625360215,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625361341,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625372409,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625373464,0.01049328,95299.0,95294.0,0.06296296]
["bitfinex","BTCUSD",1768625375137,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625377001,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625377209,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625380194,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625381067,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625381278,0.01049306,95301.0,95296.0,0.06296152]
["bitfinex","BTCUSD",1768625381493,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625382901,0.06295719,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625384381,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625385006,0.05808814,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625385414,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625385627,0.05808814,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625385781,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625385992,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625386188,0.06295926,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625387163,0.01049317,95300.0,95295.0,0.06296222]
["bitfinex","BTCUSD",1768625388226,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625389455,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625389616,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625389811,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625392607,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625393036,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625393231,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625393571,0.01049306,95301.0,95296.0,0.06296132]
["bitfinex","BTCUSD",1768625394139,0.05808814,95302.0,95297.0,0.06296087]
["bitfinex","BTCUSD",1768625394883,0.04759519,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625396184,0.01065103,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625396603,0.01069832,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625398016,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625403655,0.00549284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625403860,0.01069832,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625407374,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625410209,0.01069832,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625420108,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625424269,0.00020559,95304.0,95301.0,0.06295835]
["bitfinex","BTCUSD",1768625424902,0.00020559,95304.0,95302.0,0.0524643]
["bitfinex","BTCUSD",1768625426299,0.00020559,95304.0,95301.0,0.06295835]
["bitfinex","BTCUSD",1768625430699,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625438188,0.00020559,95304.0,95301.0,0.0629584]
["bitfinex","BTCUSD",1768625441526,0.00020559,95304.0,95302.0,0.0524647]
["bitfinex","BTCUSD",1768625448302,0.00020559,95304.0,95302.0,0.05246428]
["bitfinex","BTCUSD",1768625450848,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625451156,0.00020559,95304.0,95301.0,0.06295822]
["bitfinex","BTCUSD",1768625451591,0.00020559,95304.0,95302.0,0.05246469]
["bitfinex","BTCUSD",1768625457001,0.00020559,95304.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768625462658,0.00020559,95304.0,95301.0,0.06295826]
["bitfinex","BTCUSD",1768625463224,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625463423,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625464033,0.00020559,95304.0,95302.0,0.05246434]
["bitfinex","BTCUSD",1768625465578,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625465778,0.00020559,95304.0,95302.0,0.05246466]
["bitfinex","BTCUSD",1768625465958,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625468751,0.00020559,95304.0,95301.0,0.06295809]
["bitfinex","BTCUSD",1768625468944,0.00020559,95304.0,95302.0,0.05246468]
["bitfinex","BTCUSD",1768625469553,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625470742,0.00020559,95304.0,95302.0,0.05246473]
["bitfinex","BTCUSD",1768625471721,0.00020559,95304.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768625472357,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625473095,0.00020559,95304.0,95302.0,0.05246434]
["bitfinex","BTCUSD",1768625473670,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625474559,0.00020559,95304.0,95302.0,0.05246434]
["bitfinex","BTCUSD",1768625477090,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625477485,0.00020559,95304.0,95302.0,0.05246435]
["bitfinex","BTCUSD",1768625478017,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625480353,0.00020559,95304.0,95301.0,0.06295786]
["bitfinex","BTCUSD",1768625480589,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625480804,0.00020559,95304.0,95301.0,0.06295795]
["bitfinex","BTCUSD",1768625481601,0.00020559,95304.0,95302.0,0.05246438]
["bitfinex","BTCUSD",1768625481807,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625482008,0.00020559,95304.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768625482797,0.00020559,95304.0,95302.0,0.05246464]
["bitfinex","BTCUSD",1768625483379,0.00020559,95304.0,95302.0,0.05246475]
["bitfinex","BTCUSD",1768625483603,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625483984,0.00020559,95304.0,95302.0,0.05246475]
["bitfinex","BTCUSD",1768625485007,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625485222,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625486288,0.00020559,95304.0,95302.0,0.05246461]
["bitfinex","BTCUSD",1768625487995,0.00020559,95304.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768625489698,0.00020559,95304.0,95302.0,0.05246462]
["bitfinex","BTCUSD",1768625490600,0.00020559,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625494230,0.00020559,95304.0,95302.0,0.05246461]
["bitfinex","BTCUSD",1768625494435,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625494850,0.00020559,95304.0,95301.0,0.06295832]
["bitfinex","BTCUSD",1768625495591,0.00020559,95304.0,95302.0,0.05246478]
["bitfinex","BTCUSD",1768625496626,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625497136,0.00020559,95304.0,95301.0,0.06295829]
["bitfinex","BTCUSD",1768625499415,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625499637,0.00020559,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625499842,0.01069832,95304.0,95300.0,0.01044777]
["bitfinex","BTCUSD",1768625500242,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625503880,0.00020559,95304.0,95301.0,0.06295805]
["bitfinex","BTCUSD",1768625504727,0.00020559,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625505229,0.00020559,95304.0,95301.0,0.01044766]
["bitfinex","BTCUSD",1768625505866,0.00020559,95304.0,95301.0,0.06291287]
["bitfinex","BTCUSD",1768625506220,0.0108924,95307.0,95301.0,0.06291287]
["bitfinex","BTCUSD",1768625506221,0.06335487,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625506783,0.04663524,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625506981,0.04663524,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625507181,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625507609,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625507951,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625508294,0.01049262,95305.0,95300.0,0.06295895]
["bitfinex","BTCUSD",1768625509316,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625511321,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625511496,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625514394,0.0104935,95297.0,95272.0,0.36322918]
["bitfinex","BTCUSD",1768625514594,0.00584363,95297.0,95293.0,0.12716]
["bitfinex","BTCUSD",1768625515615,0.05246856,95296.0,95293.0,0.12716]
["bitfinex","BTCUSD",1768625516059,0.05246975,95293.0,95292.0,4.729e-05]
["bitfinex","BTCUSD",1768625516332,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625516490,0.01049417,95291.0,95287.0,0.03147654]
["bitfinex","BTCUSD",1768625516693,0.01049417,95291.0,95287.0,0.04197115]
["bitfinex","BTCUSD",1768625517127,0.01049428,95290.0,95287.0,0.03147654]
["bitfinex","BTCUSD",1768625517320,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625517587,0.01049428,95290.0,95286.0,0.04197126]
["bitfinex","BTCUSD",1768625517959,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625518161,0.01054133,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625518778,0.01054133,95292.0,95287.0,0.02103594]
["bitfinex","BTCUSD",1768625519396,0.01049417,95291.0,95287.0,0.01054133]
["bitfinex","BTCUSD",1768625519544,0.01054133,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625520315,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625521770,0.01049428,95290.0,95286.0,0.02103594]
["bitfinex","BTCUSD",1768625521978,0.01049461,95287.0,95284.0,0.00048555]
["bitfinex","BTCUSD",1768625522462,0.06296782,95287.0,95284.0,0.00048555]
["bitfinex","BTCUSD",1768625522772,0.05247415,95285.0,95284.0,0.00048555]
["bitfinex","BTCUSD",1768625522985,0.05247415,95285.0,95282.0,0.01054133]
["bitfinex","BTCUSD",1768625522986,0.05247472,95284.0,95282.0,0.01054133]
["bitfinex","BTCUSD",1768625523192,0.06296913,95285.0,95282.0,0.01054133]
["bitfinex","BTCUSD",1768625523524,0.01049483,95285.0,95282.0,0.01054133]
["bitfinex","BTCUSD",1768625523958,0.01049483,95285.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625523959,0.05247525,95283.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625524163,0.06296972,95284.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625524520,0.01049494,95284.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625525356,0.05976697,95285.0,95281.0,0.01065357]
["bitfinex","BTCUSD",1768625525527,0.01049494,95284.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625527541,0.06296966,95284.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625527955,0.01049494,95284.0,95281.0,0.0001583]
["bitfinex","BTCUSD",1768625528157,0.01049494,95284.0,95281.0,0.0001129]
["bitfinex","BTCUSD",1768625531121,0.01049494,95284.0,95281.0,6.75e-05]
["bitfinex","BTCUSD",1768625532627,0.01049483,95285.0,95281.0,0.01056277]
["bitfinex","BTCUSD",1768625532833,0.01049494,95284.0,95281.0,6.75e-05]
["bitfinex","BTCUSD",1768625533754,0.01049483,95285.0,95281.0,0.01056277]
["bitfinex","BTCUSD",1768625534502,0.01049483,95285.0,95281.0,6.75e-05]
["bitfinex","BTCUSD",1768625534683,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768625534920,0.05976708,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768625535367,0.04927214,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768625537508,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768625541269,0.01049494,95284.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768625541423,0.01049483,95285.0,95279.0,0.06297252]
["bitfinex","BTCUSD",1768625541630,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768625542041,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768625542243,0.02623652,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768625542469,0.02623625,95288.0,95283.0,0.06292486]
["bitfinex","BTCUSD",1768625542682,0.01574191,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768625542812,0.01574175,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768625543016,0.01574175,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768625543997,0.01574175,95288.0,95285.0,0.06296898]
["bitfinex","BTCUSD",1768625544275,0.01574158,95289.0,95285.0,0.06296898]
["bitfinex","BTCUSD",1768625544422,0.01574175,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768625545074,0.01574175,95288.0,95285.0,0.06296884]
["bitfinex","BTCUSD",1768625545283,0.01574158,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768625545482,0.01574175,95288.0,95285.0,0.01044943]
["bitfinex","BTCUSD",1768625545713,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625545869,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625546064,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625546277,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625546483,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625546714,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625546914,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625547100,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625547301,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625547510,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625547715,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625547932,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625548138,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625548344,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625548551,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625548750,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625549102,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625549242,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625549443,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625549668,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625549890,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625550093,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625550299,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625550468,0.01574175,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768625550690,0.01574158,95289.0,95286.0,0.06296821]
["bitfinex","BTCUSD",1768625550891,0.01049417,95291.0,95286.0,0.0629682]
["bitfinex","BTCUSD",1768625551069,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625551480,0.01054133,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625551691,0.01574125,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625554217,0.01674125,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625554785,0.01574125,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625554994,0.01674125,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625555525,0.01574125,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625556726,0.02623542,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768625557294,0.02623542,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625558627,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768625565910,0.00048102,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768625566112,0.08765372,95295.0,95291.0,0.11177704]
["bitfinex","BTCUSD",1768625566267,0.07716,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625566472,0.07716,95295.0,95292.0,0.06296411]
["bitfinex","BTCUSD",1768625567316,0.07716,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625568725,0.07816,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625568950,0.07816,95295.0,95293.0,0.05246925]
["bitfinex","BTCUSD",1768625570634,0.07716,95295.0,95292.0,0.06296422]
["bitfinex","BTCUSD",1768625571041,0.07816,95295.0,95292.0,0.06296422]
["bitfinex","BTCUSD",1768625571252,0.07816,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768625571829,0.07816,95295.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768625572787,0.07716,95295.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768625573035,0.12716,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625573236,0.05554748,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625573357,0.12716,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625573776,0.12716,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625575245,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625575873,0.001,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625576579,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625576781,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625578561,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625578986,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625580613,0.001,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625581160,0.001,95301.0,95298.0,0.00482746]
["bitfinex","BTCUSD",1768625581776,0.01049295,95302.0,95298.0,0.00482746]
["bitfinex","BTCUSD",1768625582003,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625582214,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625582355,0.001,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625582762,0.01049284,95303.0,95298.0,0.01042438]
["bitfinex","BTCUSD",1768625583172,0.001,95302.0,95298.0,0.01042438]
["bitfinex","BTCUSD",1768625583399,0.001,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625583842,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625584049,0.01049295,95302.0,95298.0,0.01042438]
["bitfinex","BTCUSD",1768625584222,0.01049295,95302.0,95298.0,0.01022616]
["bitfinex","BTCUSD",1768625584826,0.01049295,95302.0,95298.0,0.01002795]
["bitfinex","BTCUSD",1768625586056,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625586651,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625587546,0.01049295,95302.0,95298.0,0.01029521]
["bitfinex","BTCUSD",1768625588441,0.01049284,95303.0,95298.0,0.06276218]
["bitfinex","BTCUSD",1768625588638,0.01049284,95303.0,95298.0,0.01029521]
["bitfinex","BTCUSD",1768625588877,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625589325,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625589525,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625590214,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625590388,0.0001583,95304.0,95301.0,0.05246497]
["bitfinex","BTCUSD",1768625590533,0.0001583,95304.0,95301.0,0.05226682]
["bitfinex","BTCUSD",1768625590742,0.01065103,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625590957,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625592326,0.01049295,95302.0,95298.0,0.01029525]
["bitfinex","BTCUSD",1768625592765,0.01049295,95302.0,95298.0,0.01009712]
["bitfinex","BTCUSD",1768625593259,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625593465,0.01049295,95302.0,95298.0,0.01009712]
["bitfinex","BTCUSD",1768625594869,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625594870,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625598744,0.06295812,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625598953,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625599165,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625599601,0.01049306,95301.0,95297.0,0.01029543]
["bitfinex","BTCUSD",1768625599777,0.01049295,95302.0,95297.0,0.01029543]
["bitfinex","BTCUSD",1768625602198,0.01054024,95302.0,95297.0,0.01029543]
["bitfinex","BTCUSD",1768625602685,0.0004,95307.0,95294.0,0.44438139]
["bitfinex","BTCUSD",1768625602920,0.0004,95307.0,95299.0,0.05246634]
["bitfinex","BTCUSD",1768625603133,0.0004,95307.0,95300.0,0.05246589]
["bitfinex","BTCUSD",1768625603560,0.0004,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625604007,0.0108924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625604682,0.0004,95307.0,95303.0,0.06295707]
["bitfinex","BTCUSD",1768625605316,0.0004,95307.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768625606228,0.0004,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625607151,0.0004,95307.0,95304.0,0.06295629]
["bitfinex","BTCUSD",1768625607371,0.0004,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625607575,0.0004,95307.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768625611969,0.0004,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625612956,0.0004,95307.0,95304.0,0.06295632]
["bitfinex","BTCUSD",1768625614070,0.0004,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625614864,0.0108924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625615419,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625615580,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625616202,0.04774565,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625617059,0.04774565,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625617317,0.04774565,95304.0,95301.0,0.06295794]
["bitfinex","BTCUSD",1768625617939,0.04774565,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625618136,0.04774565,95304.0,95302.0,0.05246465]
["bitfinex","BTCUSD",1768625618452,0.04774565,95304.0,95301.0,0.06295792]
["bitfinex","BTCUSD",1768625618629,0.04774565,95304.0,95302.0,0.05246478]
["bitfinex","BTCUSD",1768625619394,0.04774565,95304.0,95301.0,0.06295822]
["bitfinex","BTCUSD",1768625623268,0.04774565,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625624313,0.04774565,95304.0,95301.0,0.0629582]
["bitfinex","BTCUSD",1768625626164,0.04774565,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625626369,0.04774565,95304.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768625627189,0.04774565,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625632841,0.04774565,95304.0,95302.0,0.05246465]
["bitfinex","BTCUSD",1768625633046,0.04774565,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768625636557,0.04774565,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625637195,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625637622,0.0004,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625637850,0.0108924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625638481,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625639937,0.05968286,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625640380,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625640581,0.01049262,95305.0,95300.0,0.06295902]
["bitfinex","BTCUSD",1768625640732,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625641865,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625643052,0.05968308,95304.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625643256,0.05968374,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768625643632,0.04919035,95298.0,95293.0,0.01054124]
["bitfinex","BTCUSD",1768625643837,0.04919035,95298.0,95293.0,0.06301098]
["bitfinex","BTCUSD",1768625644435,0.04919035,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625644863,0.05968374,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768625645285,0.04919035,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625645480,0.04919035,95298.0,95295.0,0.06296194]
["bitfinex","BTCUSD",1768625645692,0.04919035,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625646436,0.04919035,95298.0,95295.0,0.0629623]
["bitfinex","BTCUSD",1768625646692,0.04919035,95298.0,95296.0,0.0524677]
["bitfinex","BTCUSD",1768625646835,0.04919035,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768625647027,0.04919035,95298.0,95296.0,0.05246809]
["bitfinex","BTCUSD",1768625647711,0.04919035,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768625647892,0.04919035,95298.0,95296.0,0.05246793]
["bitfinex","BTCUSD",1768625648669,0.04919035,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625649455,0.04919035,95298.0,95296.0,0.05246769]
["bitfinex","BTCUSD",1768625649775,0.04919035,95298.0,95295.0,0.06296236]
["bitfinex","BTCUSD",1768625650539,0.04919035,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768625651500,0.04919035,95298.0,95295.0,0.06296236]
["bitfinex","BTCUSD",1768625651842,0.04919035,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625652035,0.04919035,95298.0,95295.0,0.06296231]
["bitfinex","BTCUSD",1768625652249,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625652660,0.04919035,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625653712,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625653945,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625654171,0.05968341,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625655309,0.04919035,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625657302,0.05968363,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625659484,0.04919035,95299.0,95295.0,0.06296233]
["bitfinex","BTCUSD",1768625659705,0.05968363,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625660936,0.04919035,95299.0,95295.0,0.06296198]
["bitfinex","BTCUSD",1768625661098,0.05968363,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768625662649,0.04919035,95299.0,95295.0,0.06296219]
["bitfinex","BTCUSD",1768625663460,0.04919035,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625667717,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625667986,0.05677605,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625670412,0.04628299,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625670805,0.05677605,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625672973,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768625673321,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625674136,0.06295811,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625674360,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625682050,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625682453,0.01049295,95302.0,95298.0,0.01011478]
["bitfinex","BTCUSD",1768625684641,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625687365,0.056985,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625687792,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625688775,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625689336,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625690219,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625691053,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625694927,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625695226,0.05698489,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625695429,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625695947,0.05698489,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625697371,0.04649216,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625698969,0.05698489,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625700871,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625701305,0.05698489,95304.0,95299.0,0.06295958]
["bitfinex","BTCUSD",1768625701777,0.05698489,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625702388,0.04516011,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625702594,0.05565306,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625708114,0.04516011,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625708966,0.05565306,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625709585,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625713357,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625713526,0.01049284,95303.0,95298.0,0.06296038]
["bitfinex","BTCUSD",1768625713731,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625714912,0.05565284,95304.0,95299.0,0.0629597]
["bitfinex","BTCUSD",1768625715810,0.05565284,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625721463,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625721783,0.05246424,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625723250,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625723672,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625724924,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625725122,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625725752,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625727773,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625728242,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625729503,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625729915,0.06295649,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625729916,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625730126,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625730276,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625730845,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625731046,0.0004,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625731282,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625732108,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625732739,0.01049295,95302.0,95297.0,0.06296099]
["bitfinex","BTCUSD",1768625733359,0.01049273,95304.0,95297.0,0.06296099]
["bitfinex","BTCUSD",1768625733360,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625734365,0.01049262,95305.0,95300.0,0.06295899]
["bitfinex","BTCUSD",1768625735169,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625735371,0.01049262,95305.0,95300.0,0.06295894]
["bitfinex","BTCUSD",1768625735621,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625735850,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625736669,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625738667,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625738893,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625739471,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625739912,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625740963,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625741144,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625742263,0.06033031,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625743115,0.04983758,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625744169,0.04983758,95304.0,95301.0,0.06295819]
["bitfinex","BTCUSD",1768625744316,0.04983758,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625744973,0.04983758,95304.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768625745769,0.04983758,95304.0,95302.0,0.05246476]
["bitfinex","BTCUSD",1768625746880,0.04983758,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625747281,0.06033009,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625747454,0.04983758,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625748379,0.06033009,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625751093,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625751283,0.0603302,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625752150,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625752349,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625753679,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625754520,0.01049284,95303.0,95297.0,0.06296063]
["bitfinex","BTCUSD",1768625754903,0.06295717,95303.0,95297.0,0.06296063]
["bitfinex","BTCUSD",1768625755727,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625757003,0.01049295,95302.0,95297.0,0.06296097]
["bitfinex","BTCUSD",1768625757412,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768625757629,0.01049284,95303.0,95298.0,0.06296037]
["bitfinex","BTCUSD",1768625758247,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625758448,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768625759899,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625760636,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625763704,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768625763918,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768625764124,0.0603302,95305.0,95300.0,0.06295889]
["bitfinex","BTCUSD",1768625764546,0.0603302,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625765698,0.04983758,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625777969,0.04983758,95305.0,95302.0,0.06295772]
["bitfinex","BTCUSD",1768625780103,0.0004,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625780330,0.00030916,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625783512,0.00030916,95307.0,95304.0,0.06295627]
["bitfinex","BTCUSD",1768625784850,0.00030916,95307.0,95305.0,0.05246302]
["bitfinex","BTCUSD",1768625785364,0.00030916,95307.0,95304.0,0.06295639]
["bitfinex","BTCUSD",1768625786927,0.00030916,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625787125,0.00030916,95307.0,95304.0,0.06295602]
["bitfinex","BTCUSD",1768625787324,0.00030916,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625787554,0.00030916,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625789371,0.00030916,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625789568,0.00030916,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625793469,0.00030916,95307.0,95304.0,0.06295636]
["bitfinex","BTCUSD",1768625794235,0.00030916,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625794552,0.00030916,95307.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768625795174,0.00030916,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625795573,0.00030916,95307.0,95304.0,0.06295642]
["bitfinex","BTCUSD",1768625796543,0.00030916,95307.0,95305.0,0.05246303]
["bitfinex","BTCUSD",1768625796945,0.00030916,95307.0,95304.0,0.0629563]
["bitfinex","BTCUSD",1768625797354,0.0004,95309.0,95308.0,0.00013479]
["bitfinex","BTCUSD",1768625800356,0.05286094,95309.0,95308.0,0.00013479]
["bitfinex","BTCUSD",1768625800780,0.0004,95309.0,95308.0,0.00013479]
["bitfinex","BTCUSD",1768625803576,0.06011777,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625804225,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625808061,0.06335315,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625808262,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625808576,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625809938,0.04922559,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625810503,0.01089218,95309.0,95305.0,0.01042359]
["bitfinex","BTCUSD",1768625810725,0.04962559,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625811277,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625812105,0.04926359,95308.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625812421,0.04926359,95308.0,95305.0,0.01042359]
["bitfinex","BTCUSD",1768625812751,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625813290,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625814088,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625814723,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625815511,0.06335317,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625815895,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625816884,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625817798,0.01089218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625817958,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625819156,0.01089218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625819157,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625819412,0.01089218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625820182,0.06335355,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625820386,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625820822,0.01049229,95308.0,95303.0,0.06295698]
["bitfinex","BTCUSD",1768625821019,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625821393,0.06015577,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625822604,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625823899,0.06015577,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625824730,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625826397,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625840628,0.0004,95309.0,95305.0,0.06295569]
["bitfinex","BTCUSD",1768625840629,0.0004,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625840828,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625842138,0.0004,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625842350,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625842559,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625844138,0.02623101,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625848798,0.01573861,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625849008,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625851154,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625851575,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625852380,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625853913,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625854584,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625855430,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625856922,0.01573861,95307.0,95304.0,0.06295639]
["bitfinex","BTCUSD",1768625857813,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625859319,0.02623101,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625859532,0.01573861,95307.0,95303.0,0.06295674]
["bitfinex","BTCUSD",1768625859717,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625861882,0.01573877,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625862097,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625862317,0.01573877,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625862533,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625862744,0.01573877,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625862955,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625863163,0.01573877,95306.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625863345,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625863589,0.01573877,95306.0,95304.0,0.06295622]
["bitfinex","BTCUSD",1768625864726,0.01573877,95306.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768625864931,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625865770,0.0004,95309.0,95306.0,0.06295505]
["bitfinex","BTCUSD",1768625869359,0.0004,95309.0,95303.0,0.01089196]
["bitfinex","BTCUSD",1768625869568,0.04822307,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625869815,0.06396168,95307.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625870238,0.06396168,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625871956,0.06396168,95307.0,95304.0,0.06295623]
["bitfinex","BTCUSD",1768625872604,0.06396168,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625875265,0.07445408,95307.0,95302.0,0.06715425]
["bitfinex","BTCUSD",1768625875817,0.07445408,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625877364,0.01573861,95307.0,95304.0,0.06295599]
["bitfinex","BTCUSD",1768625877579,0.01573877,95306.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625877785,0.01573844,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625877998,0.01573861,95307.0,95305.0,0.0629557]
["bitfinex","BTCUSD",1768625878216,0.02663046,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625879285,0.01613828,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625879710,0.01613828,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625880147,0.02663046,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625880371,0.04863378,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625880595,0.01573861,95307.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625881537,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625883239,0.06437239,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625885002,0.06437239,95307.0,95304.0,0.06295633]
["bitfinex","BTCUSD",1768625885708,0.06437239,95307.0,95305.0,0.05246311]
["bitfinex","BTCUSD",1768625888794,0.06437239,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625888937,0.06437239,95307.0,95304.0,0.06295624]
["bitfinex","BTCUSD",1768625892106,0.04863378,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625893585,0.04863378,95307.0,95304.0,0.06295624]
["bitfinex","BTCUSD",1768625894070,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625900814,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625905273,0.04903378,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625907035,0.11198712,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625907235,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625907435,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625907979,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625908357,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625911080,0.01573861,95307.0,95304.0,0.06295638]
["bitfinex","BTCUSD",1768625911292,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625914304,0.05952596,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625914472,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625914816,0.04903378,95309.0,95306.0,0.06295457]
["bitfinex","BTCUSD",1768625915804,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625916032,0.04903378,95309.0,95306.0,0.06295477]
["bitfinex","BTCUSD",1768625918908,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625919745,0.04903378,95309.0,95306.0,0.06295482]
["bitfinex","BTCUSD",1768625919960,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625920944,0.04903378,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625921148,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625921351,0.05952596,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625921556,0.01573844,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625921971,0.11198706,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625922374,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625922576,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625922861,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625923280,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625923502,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625924040,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625926640,0.01049229,95308.0,95303.0,0.06295707]
["bitfinex","BTCUSD",1768625926839,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625927247,0.01049229,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625927248,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768625928107,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625928312,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625929147,0.05952596,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625929573,0.05952596,95309.0,95304.0,0.0104473]
["bitfinex","BTCUSD",1768625929795,0.01049229,95308.0,95304.0,0.0104473]
["bitfinex","BTCUSD",1768625930682,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625930889,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625931094,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625931587,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625931976,0.01573877,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625932180,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625932417,0.01573877,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625932611,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625934068,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625934295,0.05952596,95309.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625935437,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625935945,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625937032,0.04903378,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625937430,0.05952596,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625937783,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625937983,0.05952596,95309.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625939810,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625940027,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625940236,0.01049229,95308.0,95303.0,0.06295698]
["bitfinex","BTCUSD",1768625940237,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625940444,0.06295415,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768625940649,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625941542,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625942680,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625943426,0.04903378,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625943633,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625943839,0.05952596,95309.0,95305.0,0.01029555]
["bitfinex","BTCUSD",1768625944041,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625944401,0.05952596,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625945012,0.05952596,95309.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625947265,0.01089218,95309.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625947677,0.0004,95309.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625947904,0.01089218,95309.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625948091,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625950286,0.01089218,95309.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768625950559,0.01089218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625950881,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768625952721,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625952942,0.01049229,95308.0,95305.0,0.0104472]
["bitfinex","BTCUSD",1768625953361,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625954492,0.0004,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625954715,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625954929,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625955721,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625955971,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625956288,0.01089218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625956443,0.01089218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768625957038,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768625959769,0.0004,95309.0,95306.0,0.06295496]
["bitfinex","BTCUSD",1768625959982,0.0004,95309.0,95306.0,0.06290954]
["bitfinex","BTCUSD",1768625961272,0.0004,95309.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768625961273,0.01049494,95284.0,95271.0,0.0001583]
["bitfinex","BTCUSD",1768625961484,0.01049494,95284.0,95271.0,0.00020557]
["bitfinex","BTCUSD",1768625961485,0.31708049,95281.0,95271.0,0.00020557]
["bitfinex","BTCUSD",1768625961698,0.01049406,95292.0,95277.0,0.05705774]
["bitfinex","BTCUSD",1768625961903,0.01049406,95292.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768625961904,0.12716,95290.0,95281.0,0.05656203]
["bitfinex","BTCUSD",1768625962101,0.01049439,95289.0,95281.0,0.05656203]
["bitfinex","BTCUSD",1768625962324,0.01049494,95284.0,95281.0,0.05656203]
["bitfinex","BTCUSD",1768625962496,0.01049483,95285.0,95281.0,0.04656203]
["bitfinex","BTCUSD",1768625962680,0.0524757,95283.0,95281.0,0.04656203]
["bitfinex","BTCUSD",1768625962914,0.01049483,95285.0,95281.0,0.04656203]
["bitfinex","BTCUSD",1768625963272,0.01049571,95277.0,95274.0,0.12716]
["bitfinex","BTCUSD",1768625963535,0.05248131,95272.0,95271.0,1e-08]
["bitfinex","BTCUSD",1768625963933,0.05083908,95272.0,95271.0,1e-08]
["bitfinex","BTCUSD",1768625964309,0.05083908,95272.0,95260.0,0.3695683]
["bitfinex","BTCUSD",1768625964311,0.05248902,95258.0,95244.0,0.05706137]
["bitfinex","BTCUSD",1768625964523,0.01049824,95254.0,95251.0,0.04656203]
["bitfinex","BTCUSD",1768625964729,0.01049879,95249.0,95245.0,0.04656203]
["bitfinex","BTCUSD",1768625964955,0.06299347,95248.0,95245.0,0.04656203]
["bitfinex","BTCUSD",1768625965202,0.05249564,95246.0,95245.0,0.04656203]
["bitfinex","BTCUSD",1768625965444,0.05249839,95241.0,95240.0,0.04762562]
["bitfinex","BTCUSD",1768625965640,0.06299721,95243.0,95240.0,0.04672816]
["bitfinex","BTCUSD",1768625965846,0.01049945,95243.0,95240.0,0.04672816]
["bitfinex","BTCUSD",1768625966484,0.02099846,95242.0,95240.0,0.04672816]
["bitfinex","BTCUSD",1768625967529,0.02099846,95242.0,95240.0,0.04668274]
["bitfinex","BTCUSD",1768625967944,0.01049934,95244.0,95240.0,0.05718253]
["bitfinex","BTCUSD",1768625968153,0.01049934,95244.0,95240.0,0.04668274]
["bitfinex","BTCUSD",1768625968789,0.01049923,95245.0,95241.0,0.04656203]
["bitfinex","BTCUSD",1768625968992,0.01049934,95244.0,95241.0,0.04656203]
["bitfinex","BTCUSD",1768625969193,0.01049923,95245.0,95241.0,0.04656203]
["bitfinex","BTCUSD",1768625969604,0.01049934,95244.0,95241.0,0.04656203]
["bitfinex","BTCUSD",1768625969836,0.01049934,95244.0,95241.0,0.04667853]
["bitfinex","BTCUSD",1768625970691,0.06299594,95245.0,95241.0,0.04667853]
["bitfinex","BTCUSD",1768625971519,0.01049934,95244.0,95241.0,0.04667853]
["bitfinex","BTCUSD",1768625972973,0.01049923,95245.0,95241.0,0.0571782]
["bitfinex","BTCUSD",1768625974855,0.01049912,95246.0,95242.0,0.0588842]
["bitfinex","BTCUSD",1768625975061,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768625975263,0.01049912,95246.0,95242.0,0.0588842]
["bitfinex","BTCUSD",1768625975674,0.01049912,95246.0,95241.0,0.06311445]
["bitfinex","BTCUSD",1768625975675,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768625975884,0.01049857,95251.0,95246.0,0.0001165]
["bitfinex","BTCUSD",1768625977133,0.01049857,95251.0,95246.0,0.01061562]
["bitfinex","BTCUSD",1768625978195,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768625979871,0.01049857,95251.0,95246.0,0.01061562]
["bitfinex","BTCUSD",1768625980282,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768625981117,0.01049857,95251.0,95246.0,0.01061562]
["bitfinex","BTCUSD",1768625981752,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768625981948,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768625982522,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768625982715,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768625986966,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768625987374,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768625990035,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768625990872,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768625991678,0.01049846,95252.0,95247.0,0.01040817]
["bitfinex","BTCUSD",1768625991891,0.01049857,95251.0,95247.0,0.01040817]
["bitfinex","BTCUSD",1768625997862,0.01049846,95252.0,95247.0,0.01040817]
["bitfinex","BTCUSD",1768625998274,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768625998479,0.01049846,95252.0,95246.0,0.06311111]
["bitfinex","BTCUSD",1768625998480,0.01049725,95263.0,95254.0,0.05722319]
["bitfinex","BTCUSD",1768625998683,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768625999037,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768626000241,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768626000651,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768626001139,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768626001275,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768626001479,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768626001686,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768626002093,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768626002296,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768626002500,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768626002694,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768626002948,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768626003146,0.01049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768626003147,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768626003468,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768626004003,0.01049626,95272.0,95268.0,0.05722165]
["bitfinex","BTCUSD",1768626004403,0.01049637,95271.0,95268.0,0.04672495]
["bitfinex","BTCUSD",1768626004600,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768626004803,0.01049659,95269.0,95265.0,0.05722198]
["bitfinex","BTCUSD",1768626005264,0.0104967,95268.0,95265.0,0.04672495]
["bitfinex","BTCUSD",1768626005784,0.05248417,95267.0,95265.0,0.04672495]
["bitfinex","BTCUSD",1768626006292,0.06298037,95268.0,95265.0,0.04672495]
["bitfinex","BTCUSD",1768626006882,0.01049703,95265.0,95262.0,0.17392495]
["bitfinex","BTCUSD",1768626007909,0.05248614,95264.0,95262.0,0.17392495]
["bitfinex","BTCUSD",1768626008028,0.05248627,95263.0,95262.0,0.17392495]
["bitfinex","BTCUSD",1768626008264,0.01049703,95265.0,95262.0,0.17392495]
["bitfinex","BTCUSD",1768626008471,0.01049703,95265.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768626009879,0.0104967,95268.0,95262.0,0.13769736]
["bitfinex","BTCUSD",1768626009880,0.01049681,95267.0,95262.0,0.13769736]
["bitfinex","BTCUSD",1768626010087,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768626010262,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768626011649,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768626013742,0.01049681,95267.0,95262.0,0.13769736]
["bitfinex","BTCUSD",1768626014033,0.01049703,95265.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768626014234,0.01049692,95266.0,95262.0,0.13769736]
["bitfinex","BTCUSD",1768626014435,0.01049703,95265.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768626015757,0.06298245,95265.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768626015952,0.01049703,95265.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768626016158,0.01049692,95266.0,95262.0,0.13769736]
["bitfinex","BTCUSD",1768626017392,0.01049692,95266.0,95262.0,0.13750022]
["bitfinex","BTCUSD",1768626018319,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768626019439,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768626019995,0.0104967,95268.0,95262.0,0.13750022]
["bitfinex","BTCUSD",1768626019996,0.01049692,95266.0,95262.0,0.13750022]
["bitfinex","BTCUSD",1768626020201,0.01049692,95266.0,95262.0,0.12976705]
["bitfinex","BTCUSD",1768626021239,0.01049692,95266.0,95262.0,0.11926969]
["bitfinex","BTCUSD",1768626022312,0.01049692,95266.0,95262.0,0.12976705]
["bitfinex","BTCUSD",1768626022847,0.01049703,95265.0,95262.0,0.11926969]
["bitfinex","BTCUSD",1768626023571,0.01049703,95265.0,95262.0,0.11907269]
["bitfinex","BTCUSD",1768626023978,0.0104967,95268.0,95262.0,0.11907269]
["bitfinex","BTCUSD",1768626023979,0.20991335,95278.0,95263.0,0.04615989]
["bitfinex","BTCUSD",1768626024182,0.05248134,95272.0,95266.0,0.3174588]
["bitfinex","BTCUSD",1768626024379,0.01049615,95273.0,95267.0,0.06298086]
["bitfinex","BTCUSD",1768626024587,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768626024787,0.01049604,95274.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768626024990,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768626025931,0.06000242,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768626026140,0.06000242,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768626026354,0.05991672,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768626026562,0.06006042,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768626026772,0.0495646,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768626026977,0.06006042,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768626027222,0.06006042,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768626027223,0.0495646,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768626029192,0.06006042,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768626029642,0.0495646,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768626029850,0.0495646,95276.0,95273.0,0.06297665]
["bitfinex","BTCUSD",1768626030054,0.0495646,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768626030690,0.0495646,95276.0,95274.0,0.05248005]
["bitfinex","BTCUSD",1768626030872,0.0495646,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768626031135,0.0495646,95276.0,95273.0,0.06297682]
["bitfinex","BTCUSD",1768626031976,0.0001437,95276.0,95273.0,0.06297682]
["bitfinex","BTCUSD",1768626033379,0.04899178,95284.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768626033624,0.0001577,95289.0,95286.0,2e-08]
["bitfinex","BTCUSD",1768626033625,0.01049439,95289.0,95286.0,2e-08]
["bitfinex","BTCUSD",1768626033830,0.05948595,95291.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626034041,0.05948595,95291.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626034251,0.04899178,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626034873,0.04899178,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626035294,0.04899178,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626036106,0.04899178,95288.0,95285.0,0.01044942]
["bitfinex","BTCUSD",1768626036320,0.01049384,95294.0,95287.0,0.06296738]
["bitfinex","BTCUSD",1768626036527,1e-08,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768626036738,1e-08,95293.0,95292.0,0.0524703]
["bitfinex","BTCUSD",1768626037430,1e-08,95299.0,95298.0,0.05246699]
["bitfinex","BTCUSD",1768626037655,1e-08,95299.0,95298.0,0.05242159]
["bitfinex","BTCUSD",1768626037883,0.05246355,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626037884,0.04899178,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626038102,0.04913363,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626038588,0.00014185,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626038785,0.00014185,95305.0,95302.0,0.01044755]
["bitfinex","BTCUSD",1768626039017,0.00014185,95305.0,95304.0,0.05246369]
["bitfinex","BTCUSD",1768626039241,0.00014185,95305.0,95302.0,0.01044755]
["bitfinex","BTCUSD",1768626039466,0.00014185,95305.0,95302.0,0.06286646]
["bitfinex","BTCUSD",1768626039718,0.00014185,95305.0,95303.0,0.05246405]
["bitfinex","BTCUSD",1768626039949,0.01089218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626039950,0.0004,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626040180,0.0004,95309.0,95306.0,0.06295501]
["bitfinex","BTCUSD",1768626040412,0.04939178,95309.0,95306.0,0.06295498]
["bitfinex","BTCUSD",1768626040783,0.04939178,95309.0,95307.0,0.05246204]
["bitfinex","BTCUSD",1768626041217,0.04939178,95309.0,95306.0,0.06295498]
["bitfinex","BTCUSD",1768626041647,0.04939178,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626041884,0.04939178,95309.0,95307.0,0.05246201]
["bitfinex","BTCUSD",1768626042223,0.04939178,95309.0,95306.0,0.062955]
["bitfinex","BTCUSD",1768626042428,0.04939178,95309.0,95307.0,0.05246167]
["bitfinex","BTCUSD",1768626042664,0.0004,95309.0,95307.0,0.05246167]
["bitfinex","BTCUSD",1768626043523,0.04939178,95309.0,95307.0,0.05246167]
["bitfinex","BTCUSD",1768626043743,0.0004,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626044171,0.04939178,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626044384,0.04939178,95314.0,95311.0,0.06295142]
["bitfinex","BTCUSD",1768626044822,0.04939178,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626045037,0.04939178,95314.0,95311.0,0.01044656]
["bitfinex","BTCUSD",1768626045655,0.04939178,95314.0,95310.0,0.0524602]
["bitfinex","BTCUSD",1768626045656,0.05988341,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626045944,0.04899178,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768626046159,0.04899178,95312.0,95309.0,0.06290768]
["bitfinex","BTCUSD",1768626046372,0.04899178,95312.0,95309.0,0.06286229]
["bitfinex","BTCUSD",1768626046587,0.04899178,95312.0,95310.0,0.05246028]
["bitfinex","BTCUSD",1768626047248,0.04899178,95312.0,95311.0,0.05245984]
["bitfinex","BTCUSD",1768626047679,0.04899178,95312.0,95310.0,0.05246027]
["bitfinex","BTCUSD",1768626048339,0.04899178,95312.0,95311.0,0.05245984]
["bitfinex","BTCUSD",1768626049212,0.04939178,95314.0,95311.0,0.0629518]
["bitfinex","BTCUSD",1768626049429,0.04939178,95314.0,95312.0,0.05245904]
["bitfinex","BTCUSD",1768626050256,0.04939178,95314.0,95311.0,0.0629518]
["bitfinex","BTCUSD",1768626050469,0.0004,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768626050666,0.0004,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626050907,0.0004,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768626051140,0.0004,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626051344,0.0004,95314.0,95311.0,0.06295139]
["bitfinex","BTCUSD",1768626051755,0.0004,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626052110,0.0004,95314.0,95312.0,0.05245929]
["bitfinex","BTCUSD",1768626052364,0.0004,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768626052725,0.0004,95314.0,95311.0,0.0629513]
["bitfinex","BTCUSD",1768626052909,0.0004,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768626053503,0.0004,95315.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768626053706,0.0004,95315.0,95314.0,0.05245819]
["bitfinex","BTCUSD",1768626053907,0.0004,95315.0,95314.0,0.0524128]
["bitfinex","BTCUSD",1768626056617,0.0004,95315.0,95313.0,0.05245862]
["bitfinex","BTCUSD",1768626057236,0.0004,95315.0,95312.0,0.06295096]
["bitfinex","BTCUSD",1768626057644,0.0004,95315.0,95313.0,0.05245858]
["bitfinex","BTCUSD",1768626058509,0.0004,95315.0,95312.0,0.06295098]
["bitfinex","BTCUSD",1768626059610,0.0004,95315.0,95313.0,0.05245872]
["bitfinex","BTCUSD",1768626059930,0.0004,95315.0,95313.0,0.05241333]
["bitfinex","BTCUSD",1768626060130,0.0004,95315.0,95312.0,0.06295096]
["bitfinex","BTCUSD",1768626060436,0.0004,95315.0,95311.0,0.12716]
["bitfinex","BTCUSD",1768626060437,0.01049163,95314.0,95311.0,0.12716]
["bitfinex","BTCUSD",1768626061018,0.01089152,95315.0,95311.0,0.13756118]
["bitfinex","BTCUSD",1768626061631,0.01089152,95315.0,95311.0,0.13751579]
["bitfinex","BTCUSD",1768626061920,0.01049163,95314.0,95311.0,0.12702383]
["bitfinex","BTCUSD",1768626062126,0.01089152,95315.0,95311.0,0.13751579]
["bitfinex","BTCUSD",1768626062350,0.0004,95318.0,95311.0,0.13751579]
["bitfinex","BTCUSD",1768626062548,0.0004,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768626062697,0.0004,95318.0,95316.0,0.05245705]
["bitfinex","BTCUSD",1768626063060,0.0004,95318.0,95315.0,0.06294875]
["bitfinex","BTCUSD",1768626063341,0.0004,95318.0,95317.0,0.05245653]
["bitfinex","BTCUSD",1768626063558,0.0004,95321.0,95318.0,0.05245598]
["bitfinex","BTCUSD",1768626063755,0.0004,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768626063961,0.0004,95321.0,95318.0,0.06294708]
["bitfinex","BTCUSD",1768626067384,0.0004,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768626067609,0.01089086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768626067796,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768626068039,0.01049097,95320.0,95315.0,0.01044614]
["bitfinex","BTCUSD",1768626068719,0.01049108,95319.0,95315.0,0.01044614]
["bitfinex","BTCUSD",1768626068943,0.01049141,95316.0,95311.0,0.12702383]
["bitfinex","BTCUSD",1768626069193,0.01049152,95315.0,95311.0,0.12702383]
["bitfinex","BTCUSD",1768626069419,0.04988163,95313.0,95311.0,0.12702383]
["bitfinex","BTCUSD",1768626069626,0.01049284,95303.0,95292.0,0.04646233]
["bitfinex","BTCUSD",1768626069840,0.06295627,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626070067,0.01049262,95305.0,95300.0,0.13761317]
["bitfinex","BTCUSD",1768626070526,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626071871,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626071872,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626072089,0.04988163,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626072295,0.04988163,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626072476,0.04988163,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626072694,0.04988163,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626073103,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626073307,0.06037403,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626073461,0.06037403,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626074467,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626074845,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626075254,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626075677,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626076257,0.01049262,95305.0,95301.0,0.01044767]
["bitfinex","BTCUSD",1768626076510,0.01049262,95305.0,95301.0,0.01040228]
["bitfinex","BTCUSD",1768626077719,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626078199,0.0104924,95307.0,95302.0,0.06295744]
["bitfinex","BTCUSD",1768626078647,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626079243,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626079531,0.0629542,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626079766,0.0629542,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626079767,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626080179,0.01049251,95306.0,95301.0,0.01040228]
["bitfinex","BTCUSD",1768626080180,0.0629555,95306.0,95301.0,0.01040228]
["bitfinex","BTCUSD",1768626081330,0.01049262,95305.0,95301.0,0.01040228]
["bitfinex","BTCUSD",1768626083919,0.01049262,95305.0,95301.0,0.01035689]
["bitfinex","BTCUSD",1768626084323,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626084524,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626087412,0.00989619,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626088832,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768626089041,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626090435,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626091193,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768626091395,0.01049185,95312.0,95308.0,0.01044691]
["bitfinex","BTCUSD",1768626091834,0.01049185,95312.0,95308.0,0.01040153]
["bitfinex","BTCUSD",1768626092152,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626092537,0.06295223,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626093362,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626094445,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768626094643,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626094858,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626098794,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626099018,0.01049273,95304.0,95299.0,0.19007969]
["bitfinex","BTCUSD",1768626099347,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626099660,0.06295621,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626099661,0.06295589,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626100371,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626100592,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626103371,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626103870,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626104285,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626104683,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626106057,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626107111,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626107660,0.01049262,95305.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626107661,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626108064,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626108268,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626108417,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626108788,0.06295599,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626108789,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626110124,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626111580,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626112184,0.01049262,95305.0,95301.0,0.00905691]
["bitfinex","BTCUSD",1768626114769,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626115258,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626116455,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626116821,0.01049273,95304.0,95300.0,0.0104478]
["bitfinex","BTCUSD",1768626117458,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626117674,0.0104935,95297.0,95294.0,0.00014185]
["bitfinex","BTCUSD",1768626117871,0.05246864,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768626118423,0.05246818,95296.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768626119665,0.05246864,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768626120180,0.05246864,95295.0,95285.0,0.06296866]
["bitfinex","BTCUSD",1768626120387,0.01049461,95287.0,95284.0,0.00071156]
["bitfinex","BTCUSD",1768626120588,0.01024287,95287.0,95284.0,0.00071156]
["bitfinex","BTCUSD",1768626121120,0.0104945,95288.0,95284.0,0.00071156]
["bitfinex","BTCUSD",1768626121366,0.0104945,95288.0,95284.0,0.0112065]
["bitfinex","BTCUSD",1768626122316,0.0104945,95288.0,95284.0,0.00071156]
["bitfinex","BTCUSD",1768626122524,0.01049461,95287.0,95284.0,0.00071156]
["bitfinex","BTCUSD",1768626122723,0.01049439,95289.0,95284.0,0.0112065]
["bitfinex","BTCUSD",1768626123442,0.01049461,95287.0,95284.0,0.00071156]
["bitfinex","BTCUSD",1768626124256,0.01049461,95287.0,95284.0,0.00066619]
["bitfinex","BTCUSD",1768626124433,0.0104945,95288.0,95284.0,0.01116113]
["bitfinex","BTCUSD",1768626125017,0.01049439,95289.0,95284.0,0.01116113]
["bitfinex","BTCUSD",1768626125427,0.0104945,95288.0,95284.0,0.01116113]
["bitfinex","BTCUSD",1768626125904,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626126658,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768626126850,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768626127288,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626127646,0.01049317,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626127850,0.01049317,95300.0,95284.0,0.00066619]
["bitfinex","BTCUSD",1768626127851,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626128074,0.13765284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626129148,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626130610,0.13765284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626131011,0.12716,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626131265,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626134772,0.12716,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626134972,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626136641,0.01049295,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626136642,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626136821,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626137459,0.13765284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626137680,0.13765284,95303.0,95298.0,0.06296027]
["bitfinex","BTCUSD",1768626138487,0.13765284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626138689,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626139052,0.01049295,95302.0,95298.0,0.01044802]
["bitfinex","BTCUSD",1768626140372,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626140781,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626141620,0.01054258,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626141819,4.963e-05,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626142026,4.963e-05,95302.0,95299.0,0.01044791]
["bitfinex","BTCUSD",1768626143274,4.963e-05,95302.0,95299.0,0.06291381]
["bitfinex","BTCUSD",1768626144268,4.963e-05,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626144895,4.963e-05,95302.0,95299.0,0.06295926]
["bitfinex","BTCUSD",1768626145516,4.963e-05,95302.0,95300.0,0.05246561]
["bitfinex","BTCUSD",1768626147499,4.963e-05,95302.0,95299.0,0.06295956]
["bitfinex","BTCUSD",1768626147913,4.963e-05,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626148126,4.963e-05,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626148340,0.01054258,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626150393,0.06300742,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626151464,0.06300742,95302.0,95297.0,0.00711356]
["bitfinex","BTCUSD",1768626156113,0.01049306,95301.0,95297.0,0.00711356]
["bitfinex","BTCUSD",1768626156336,4.963e-05,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626156541,0.04707496,95303.0,95300.0,0.06295906]
["bitfinex","BTCUSD",1768626156759,0.01049229,95308.0,95304.0,0.01044736]
["bitfinex","BTCUSD",1768626157631,0.12716,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626158693,0.12716,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768626158930,0.12716,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626159362,0.12716,95309.0,95306.0,0.06295509]
["bitfinex","BTCUSD",1768626159576,0.12716,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626160059,0.13765218,95309.0,95304.0,0.01044736]
["bitfinex","BTCUSD",1768626160265,0.01049229,95308.0,95304.0,0.01044736]
["bitfinex","BTCUSD",1768626160683,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626160684,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626162154,0.0104924,95307.0,95301.0,0.05246517]
["bitfinex","BTCUSD",1768626162155,0.01049251,95306.0,95301.0,0.06295823]
["bitfinex","BTCUSD",1768626162384,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626162955,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626163155,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626163937,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626164137,0.06295647,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626164973,0.01049284,95303.0,95299.0,0.01044791]
["bitfinex","BTCUSD",1768626165177,0.00839542,95303.0,95299.0,0.01044791]
["bitfinex","BTCUSD",1768626167857,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626169699,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626170525,0.01049284,95303.0,95299.0,0.01044791]
["bitfinex","BTCUSD",1768626171285,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626172305,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626173004,0.01049262,95305.0,95301.0,0.01044769]
["bitfinex","BTCUSD",1768626173612,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626174011,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626174834,0.13765218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768626175036,0.13765218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768626176000,0.12716,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626177484,0.12716,95309.0,95306.0,0.00799403]
["bitfinex","BTCUSD",1768626177697,0.13765218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768626178653,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768626182138,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626183013,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768626184396,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626185668,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768626185958,0.01049251,95306.0,95302.0,0.01044758]
["bitfinex","BTCUSD",1768626187718,0.0629551,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626188114,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626189309,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626190517,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626196605,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626197472,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626198886,0.0101459,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626200903,0.06295648,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626200904,0.01038747,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768626201321,0.05246353,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626201964,0.01049284,95303.0,95297.0,0.06296088]
["bitfinex","BTCUSD",1768626202185,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626202525,0.01049295,95302.0,95295.0,0.17962843]
["bitfinex","BTCUSD",1768626202526,0.01049328,95299.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768626202741,0.00660245,95299.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768626202946,0.01049339,95298.0,95295.0,0.12716]
["bitfinex","BTCUSD",1768626203155,0.01049339,95298.0,95295.0,0.12711463]
["bitfinex","BTCUSD",1768626203385,0.05246797,95297.0,95295.0,0.12711463]
["bitfinex","BTCUSD",1768626203706,0.01049339,95298.0,95295.0,0.12711463]
["bitfinex","BTCUSD",1768626204139,0.06296082,95298.0,95295.0,0.12711463]
["bitfinex","BTCUSD",1768626204377,0.01049339,95298.0,95295.0,0.12711463]
["bitfinex","BTCUSD",1768626204778,0.01049384,95294.0,95290.0,0.05659875]
["bitfinex","BTCUSD",1768626204928,0.01009958,95294.0,95290.0,0.05664838]
["bitfinex","BTCUSD",1768626205352,0.01049395,95293.0,95290.0,0.0399167]
["bitfinex","BTCUSD",1768626205677,0.01049395,95293.0,95290.0,0.03824581]
["bitfinex","BTCUSD",1768626206230,0.01009958,95294.0,95290.0,0.04874009]
["bitfinex","BTCUSD",1768626206892,0.03147085,95291.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626207097,0.05247043,95292.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626207271,0.05247085,95291.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626207604,0.05247034,95292.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626207828,0.06296397,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626208517,0.01049395,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626209734,0.06296407,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626210538,0.06256981,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626211829,0.01009969,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626212736,0.06256945,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626212902,0.01009969,95293.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626213088,0.00158458,95292.0,95290.0,4.963e-05]
["bitfinex","BTCUSD",1768626213609,0.00158458,95292.0,95290.0,4.26e-06]
["bitfinex","BTCUSD",1768626215819,0.05405491,95292.0,95290.0,4.26e-06]
["bitfinex","BTCUSD",1768626216228,0.00158458,95292.0,95290.0,4.26e-06]
["bitfinex","BTCUSD",1768626217688,0.00258458,95292.0,95290.0,4.26e-06]
["bitfinex","BTCUSD",1768626218098,0.00258458,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768626218256,0.00264411,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768626219374,0.00164411,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768626219822,0.01213817,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768626219998,0.01049417,95291.0,95287.0,0.00738017]
["bitfinex","BTCUSD",1768626221410,0.01049417,95291.0,95287.0,0.00733481]
["bitfinex","BTCUSD",1768626223074,0.01055359,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768626223896,5.953e-05,95292.0,95289.0,0.06296634]
["bitfinex","BTCUSD",1768626224101,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768626224421,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768626224741,0.1841325,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626224924,0.1841325,95298.0,95293.0,0.06296333]
["bitfinex","BTCUSD",1768626225536,0.17363911,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626226577,0.12716,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626226942,0.12716,95298.0,95295.0,0.06296223]
["bitfinex","BTCUSD",1768626227975,0.12716,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626228177,0.12716,95298.0,95296.0,0.05246803]
["bitfinex","BTCUSD",1768626228803,0.12716,95298.0,95295.0,0.06296199]
["bitfinex","BTCUSD",1768626228969,0.12716,95298.0,95296.0,0.05246797]
["bitfinex","BTCUSD",1768626230327,0.1267656,95298.0,95296.0,0.05246797]
["bitfinex","BTCUSD",1768626231090,0.1267656,95298.0,95296.0,0.05024381]
["bitfinex","BTCUSD",1768626231296,0.1267656,95298.0,95296.0,0.04993274]
["bitfinex","BTCUSD",1768626231856,0.1267656,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768626232065,0.18573383,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626232261,0.18573383,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626232758,0.18579337,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626235188,0.01049284,95303.0,95299.0,0.01044792]
["bitfinex","BTCUSD",1768626238215,0.01049284,95303.0,95299.0,0.01040256]
["bitfinex","BTCUSD",1768626240726,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626242105,0.06295906,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626242516,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626244025,0.01049317,95300.0,95296.0,0.00573404]
["bitfinex","BTCUSD",1768626244671,0.06295913,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626248425,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626249207,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626249637,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626252027,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626253065,0.17530064,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626253279,0.06295708,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626253679,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626255394,0.06295851,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626255600,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626255804,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626256013,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626259166,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626259909,0.01049317,95300.0,95297.0,0.01044814]
["bitfinex","BTCUSD",1768626260070,0.01149317,95300.0,95297.0,0.00756026]
["bitfinex","BTCUSD",1768626260669,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626260876,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626262224,0.06295977,95299.0,95293.0,0.0629632]
["bitfinex","BTCUSD",1768626262358,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626263201,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626263202,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626263405,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626264242,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626264455,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626264663,0.01049295,95302.0,95298.0,0.01044803]
["bitfinex","BTCUSD",1768626265087,0.01049306,95301.0,95298.0,0.01044803]
["bitfinex","BTCUSD",1768626265936,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626266141,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626266350,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626267392,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626267601,0.12721954,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626267814,0.001,95301.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626268020,0.001,95301.0,95300.0,0.062959]
["bitfinex","BTCUSD",1768626268434,0.13771227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626268870,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626269286,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626269966,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626270164,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626270679,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626271913,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626272776,0.06295893,95301.0,95295.0,0.06296208]
["bitfinex","BTCUSD",1768626272981,0.06295908,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626274268,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626277279,0.01049339,95298.0,95293.0,0.06296352]
["bitfinex","BTCUSD",1768626277476,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768626280639,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626281293,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626284712,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626285099,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626285275,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626286318,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626286532,0.06295973,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626286748,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626287371,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626289058,0.06296106,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626290903,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626295116,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626297473,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626300716,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626304338,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626305584,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626305791,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626305932,0.01049295,95302.0,95297.0,0.06296061]
["bitfinex","BTCUSD",1768626306746,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626309893,0.01049306,95301.0,95295.0,0.06296218]
["bitfinex","BTCUSD",1768626309894,0.01049317,95300.0,95295.0,0.06296218]
["bitfinex","BTCUSD",1768626310262,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626312813,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626313472,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626313846,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626315915,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626316118,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626316438,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626316439,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626319297,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626319518,0.01049317,95300.0,95295.0,0.06296232]
["bitfinex","BTCUSD",1768626319812,0.01049306,95301.0,95296.0,0.06296115]
["bitfinex","BTCUSD",1768626320009,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626321385,0.06295783,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626321386,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626321675,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626322644,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626323065,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626323267,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626323737,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626324842,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626325052,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626326447,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626326839,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626328621,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626328821,0.01049317,95300.0,95295.0,0.01172364]
["bitfinex","BTCUSD",1768626328822,0.01049328,95299.0,95295.0,0.01172364]
["bitfinex","BTCUSD",1768626329458,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626329709,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626330126,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626330329,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626331113,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626331318,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626331576,0.01049295,95302.0,95297.0,0.06296056]
["bitfinex","BTCUSD",1768626332115,0.13771227,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626332320,0.13771227,95304.0,95299.0,0.06295956]
["bitfinex","BTCUSD",1768626332525,0.12721954,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626333139,5.954e-05,95304.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768626333549,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626333763,5.954e-05,95304.0,95301.0,0.06295797]
["bitfinex","BTCUSD",1768626334168,5.954e-05,95304.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768626334373,5.954e-05,95304.0,95301.0,0.06295822]
["bitfinex","BTCUSD",1768626334585,5.954e-05,95304.0,95302.0,0.05246458]
["bitfinex","BTCUSD",1768626334786,5.954e-05,95304.0,95301.0,0.0629583]
["bitfinex","BTCUSD",1768626335041,5.954e-05,95304.0,95299.0,0.0629594]
["bitfinex","BTCUSD",1768626335386,5.954e-05,95304.0,95300.0,0.05246589]
["bitfinex","BTCUSD",1768626335802,0.01055227,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626336015,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626337289,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626337501,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626339349,0.01049317,95300.0,95295.0,0.0629622]
["bitfinex","BTCUSD",1768626339988,0.01049339,95298.0,95292.0,0.05247015]
["bitfinex","BTCUSD",1768626340207,0.01049306,95301.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626340415,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626340619,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626341028,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626341646,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626343150,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626343358,0.01055227,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626343565,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626344387,0.01055227,95304.0,95299.0,0.01029584]
["bitfinex","BTCUSD",1768626344593,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626347114,5.954e-05,95304.0,95301.0,0.01029563]
["bitfinex","BTCUSD",1768626347322,5.954e-05,95304.0,95301.0,0.06276097]
["bitfinex","BTCUSD",1768626348380,5.954e-05,95304.0,95301.0,0.01029563]
["bitfinex","BTCUSD",1768626351590,5.954e-05,95304.0,95301.0,0.06276093]
["bitfinex","BTCUSD",1768626352023,5.954e-05,95304.0,95302.0,0.05246466]
["bitfinex","BTCUSD",1768626352630,5.954e-05,95304.0,95301.0,0.06276073]
["bitfinex","BTCUSD",1768626353250,5.954e-05,95304.0,95301.0,0.01029563]
["bitfinex","BTCUSD",1768626355205,5.954e-05,95304.0,95302.0,0.05246472]
["bitfinex","BTCUSD",1768626355870,5.954e-05,95304.0,95301.0,0.01029563]
["bitfinex","BTCUSD",1768626355871,5.954e-05,95304.0,95301.0,0.06276085]
["bitfinex","BTCUSD",1768626356285,5.954e-05,95304.0,95301.0,0.01029563]
["bitfinex","BTCUSD",1768626356489,5.954e-05,95304.0,95301.0,0.06276052]
["bitfinex","BTCUSD",1768626356705,5.954e-05,95304.0,95302.0,0.05246462]
["bitfinex","BTCUSD",1768626358266,5.954e-05,95304.0,95302.0,0.04476095]
["bitfinex","BTCUSD",1768626358682,5.954e-05,95304.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768626358931,5.954e-05,95304.0,95302.0,0.05246462]
["bitfinex","BTCUSD",1768626359980,5.954e-05,95304.0,95301.0,0.06276058]
["bitfinex","BTCUSD",1768626360586,5.954e-05,95304.0,95301.0,0.01029563]
["bitfinex","BTCUSD",1768626362329,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626362536,5.954e-05,95304.0,95300.0,0.0629589]
["bitfinex","BTCUSD",1768626362764,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626363129,0.01055227,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626363433,0.01055227,95304.0,95301.0,0.00527345]
["bitfinex","BTCUSD",1768626363575,0.01049284,95303.0,95299.0,0.01029584]
["bitfinex","BTCUSD",1768626364230,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626364638,0.01055227,95304.0,95299.0,0.06276217]
["bitfinex","BTCUSD",1768626364853,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626365043,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626368011,5.954e-05,95304.0,95302.0,0.05246476]
["bitfinex","BTCUSD",1768626368732,5.954e-05,95304.0,95301.0,0.06295829]
["bitfinex","BTCUSD",1768626369866,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626370075,5.954e-05,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626370286,0.00105954,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626370489,0.00105954,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626370931,5.954e-05,95304.0,95301.0,0.06295832]
["bitfinex","BTCUSD",1768626371140,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626371349,5.954e-05,95304.0,95301.0,0.06295826]
["bitfinex","BTCUSD",1768626372015,5.954e-05,95304.0,95301.0,0.06295827]
["bitfinex","BTCUSD",1768626372999,5.954e-05,95304.0,95302.0,0.05246477]
["bitfinex","BTCUSD",1768626373787,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626374695,0.01155227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626375101,0.00105954,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626375233,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626375435,0.01055227,95304.0,95299.0,0.01029584]
["bitfinex","BTCUSD",1768626375669,0.01155227,95304.0,95299.0,0.0627618]
["bitfinex","BTCUSD",1768626376475,0.00105954,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626376830,0.00105954,95304.0,95301.0,0.06295825]
["bitfinex","BTCUSD",1768626377320,5.954e-05,95304.0,95301.0,0.06295825]
["bitfinex","BTCUSD",1768626377721,5.954e-05,95304.0,95302.0,0.05246471]
["bitfinex","BTCUSD",1768626378557,0.00105954,95304.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768626378771,0.00105954,95304.0,95300.0,0.06295861]
["bitfinex","BTCUSD",1768626379103,5.954e-05,95304.0,95300.0,0.06295861]
["bitfinex","BTCUSD",1768626379342,5.954e-05,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626379541,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626380146,0.01049284,95303.0,95299.0,0.01029584]
["bitfinex","BTCUSD",1768626380620,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626380983,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626381599,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626382175,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626382602,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626382806,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626383158,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626383363,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626383559,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626384410,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626385796,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626386219,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626386821,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626387021,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626387788,0.01049295,95302.0,95298.0,0.06296037]
["bitfinex","BTCUSD",1768626388192,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626388959,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626389163,0.01049284,95303.0,95298.0,0.06296014]
["bitfinex","BTCUSD",1768626389569,0.01055227,95304.0,95299.0,0.06295964]
["bitfinex","BTCUSD",1768626390490,5.954e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626392282,0.00105954,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768626392452,0.01155227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626392661,0.06401609,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626392860,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626393294,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626393878,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626394102,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626394460,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626395042,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626395364,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626396660,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626397108,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626397901,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626400370,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626401677,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626402277,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626402736,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626403578,0.01049306,95301.0,95297.0,0.01118118]
["bitfinex","BTCUSD",1768626403959,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626404673,0.01049295,95302.0,95298.0,0.06296038]
["bitfinex","BTCUSD",1768626404891,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626406022,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626406405,0.001,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626406797,0.01055227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626408575,0.01155227,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626419559,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626419763,0.05246504,95302.0,95297.0,0.01118221]
["bitfinex","BTCUSD",1768626419966,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626420365,0.01049306,95301.0,95297.0,0.01118221]
["bitfinex","BTCUSD",1768626420591,0.01049306,95301.0,95297.0,0.00068871]
["bitfinex","BTCUSD",1768626420592,0.01049317,95300.0,95297.0,0.00068871]
["bitfinex","BTCUSD",1768626420795,0.01049317,95300.0,95296.0,0.00068871]
["bitfinex","BTCUSD",1768626421193,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626422262,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626423252,0.001,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626423530,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626423943,0.01149284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626424099,0.001,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626424745,0.01149284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626425067,0.01149284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626425406,0.05246501,95302.0,95296.0,0.0524679]
["bitfinex","BTCUSD",1768626425636,0.0629575,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626426035,0.01149284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626426234,0.06395755,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626426462,0.06295755,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626426671,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626427050,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626427272,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626429561,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626429932,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626430287,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626430886,0.06295865,95301.0,95297.0,0.00068867]
["bitfinex","BTCUSD",1768626431095,0.01049306,95301.0,95297.0,0.00068867]
["bitfinex","BTCUSD",1768626431288,0.01149306,95301.0,95297.0,0.00068867]
["bitfinex","BTCUSD",1768626431547,0.01149306,95301.0,95297.0,0.01118217]
["bitfinex","BTCUSD",1768626431883,0.01049306,95301.0,95297.0,0.01118217]
["bitfinex","BTCUSD",1768626432094,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626432500,0.01049306,95301.0,95297.0,0.00907188]
["bitfinex","BTCUSD",1768626432866,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626433670,0.001,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626434269,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626434677,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626437514,0.001,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626438642,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626438854,0.001,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626440549,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626440928,0.01149284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626441768,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626443287,0.06295782,95302.0,95297.0,0.00907188]
["bitfinex","BTCUSD",1768626443524,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626444303,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626447136,0.001,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768626448224,0.06295735,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626448429,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626448638,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626449060,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626449970,0.01049306,95301.0,95296.0,0.0629617]
["bitfinex","BTCUSD",1768626450183,0.01049306,95301.0,95297.0,0.01154211]
["bitfinex","BTCUSD",1768626450388,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626450766,0.01049306,95301.0,95297.0,0.01154211]
["bitfinex","BTCUSD",1768626452039,0.01149306,95301.0,95297.0,0.01154211]
["bitfinex","BTCUSD",1768626454724,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626456673,0.01049306,95301.0,95296.0,0.06296149]
["bitfinex","BTCUSD",1768626456882,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626457950,0.01149317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626459535,0.001,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626460397,0.001,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626461090,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626461558,0.001,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626461992,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626462410,0.001,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626462855,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626463578,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626463788,0.01049306,95301.0,95297.0,0.00819288]
["bitfinex","BTCUSD",1768626465256,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626465514,0.01149306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626466369,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626466955,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626467175,0.06295889,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626467977,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626468406,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626468540,0.01049295,95302.0,95297.0,0.06296094]
["bitfinex","BTCUSD",1768626468742,0.001,95301.0,95297.0,0.06296094]
["bitfinex","BTCUSD",1768626469827,0.01049295,95302.0,95297.0,0.06296094]
["bitfinex","BTCUSD",1768626471285,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626471451,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626472308,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626472751,0.01149295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626474460,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626475965,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626479239,0.01149306,95301.0,95297.0,0.00911211]
["bitfinex","BTCUSD",1768626480814,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626480980,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626481692,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626482009,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626482213,0.001,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626482377,0.001,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626482574,0.001,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626482839,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626483197,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626483800,0.001,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626484569,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626485151,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626485560,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626486330,0.01049295,95302.0,95298.0,0.01029612]
["bitfinex","BTCUSD",1768626486529,0.001,95301.0,95298.0,0.01029612]
["bitfinex","BTCUSD",1768626487336,0.001,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768626487576,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626487785,0.01149306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626488182,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626488362,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626489073,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626490138,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626490339,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626490962,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626491804,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626492976,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626494656,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626495035,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626495981,0.01049295,95302.0,95297.0,0.06296097]
["bitfinex","BTCUSD",1768626496220,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626496598,0.06295885,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626496811,0.06395885,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626497178,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626497380,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626497587,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626498022,0.01049317,95300.0,95296.0,0.00835755]
["bitfinex","BTCUSD",1768626498874,0.06295908,95300.0,95296.0,0.00835755]
["bitfinex","BTCUSD",1768626499107,0.01049317,95300.0,95296.0,0.00835755]
["bitfinex","BTCUSD",1768626501575,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626501793,0.06295879,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626501995,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626502335,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626503318,0.01149306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626503498,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626505311,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626505486,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626506758,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626507002,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626508891,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626509099,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626509498,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626510364,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626510566,0.01049328,95299.0,95295.0,0.06296234]
["bitfinex","BTCUSD",1768626510567,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626513432,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626513785,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626514403,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626515024,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626516885,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626517379,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626518831,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626519028,0.0104935,95297.0,95293.0,0.0314778]
["bitfinex","BTCUSD",1768626519293,0.0104935,95297.0,95293.0,0.04197175]
["bitfinex","BTCUSD",1768626519713,0.0104935,95297.0,95293.0,0.04189341]
["bitfinex","BTCUSD",1768626520056,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626520723,0.0104935,95297.0,95293.0,0.04189341]
["bitfinex","BTCUSD",1768626521077,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626521297,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626522325,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626522529,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626523349,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626523746,0.01049306,95301.0,95296.0,0.06296132]
["bitfinex","BTCUSD",1768626523947,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626524304,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626525375,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626526084,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626526227,0.06295778,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626526633,0.001,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626527387,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626528481,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768626529620,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768626530066,0.01049306,95301.0,95297.0,0.01041516]
["bitfinex","BTCUSD",1768626531105,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626531314,0.01049428,95290.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626531315,0.06296683,95289.0,95288.0,0.00183142]
["bitfinex","BTCUSD",1768626531527,0.06296683,95289.0,95286.0,0.03147952]
["bitfinex","BTCUSD",1768626531528,0.05247305,95287.0,95286.0,0.03147952]
["bitfinex","BTCUSD",1768626531708,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768626531946,0.00656646,95286.0,95284.0,0.03147952]
["bitfinex","BTCUSD",1768626532122,0.05247354,95288.0,95284.0,0.03147952]
["bitfinex","BTCUSD",1768626532123,0.01049461,95287.0,95284.0,0.03147952]
["bitfinex","BTCUSD",1768626532318,0.01049439,95289.0,95284.0,0.09444916]
["bitfinex","BTCUSD",1768626532544,0.01049439,95289.0,95284.0,0.06296964]
["bitfinex","BTCUSD",1768626532713,0.01049439,95289.0,95284.0,0.02098955]
["bitfinex","BTCUSD",1768626532874,0.00895702,95288.0,95284.0,0.02098955]
["bitfinex","BTCUSD",1768626533085,0.00435687,95289.0,95284.0,0.02098955]
["bitfinex","BTCUSD",1768626533292,0.01049461,95287.0,95284.0,0.01049461]
["bitfinex","BTCUSD",1768626533706,0.00535687,95289.0,95284.0,0.02098955]
["bitfinex","BTCUSD",1768626533908,0.00479638,95287.0,95284.0,0.02098955]
["bitfinex","BTCUSD",1768626534777,0.00479638,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626535164,0.00479638,95287.0,95285.0,0.0104945]
["bitfinex","BTCUSD",1768626538315,0.00479638,95287.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626538316,0.01049505,95283.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626538528,0.05247595,95282.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626538742,0.04635967,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626538958,0.05247586,95282.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626539128,0.05247635,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626539333,0.05247586,95282.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626539529,0.05247635,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626541173,0.05347635,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768626541385,0.05347635,95281.0,95250.0,0.31714606]
["bitfinex","BTCUSD",1768626541386,0.01049604,95274.0,95268.0,0.12716]
["bitfinex","BTCUSD",1768626541535,0.01049582,95276.0,95271.0,0.12812675]
["bitfinex","BTCUSD",1768626541737,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626542684,0.0104956,95278.0,95274.0,0.01055557]
["bitfinex","BTCUSD",1768626543474,0.00547407,95276.0,95274.0,5.953e-05]
["bitfinex","BTCUSD",1768626545426,0.05795331,95276.0,95274.0,5.953e-05]
["bitfinex","BTCUSD",1768626546208,0.00547407,95276.0,95274.0,5.953e-05]
["bitfinex","BTCUSD",1768626549638,0.00547407,95276.0,95274.0,1.416e-05]
["bitfinex","BTCUSD",1768626551044,0.05795323,95276.0,95274.0,1.416e-05]
["bitfinex","BTCUSD",1768626551241,0.00547407,95276.0,95274.0,1.416e-05]
["bitfinex","BTCUSD",1768626553143,0.00547407,95276.0,95274.0,0.05249422]
["bitfinex","BTCUSD",1768626553334,0.00547407,95276.0,95274.0,0.05244886]
["bitfinex","BTCUSD",1768626554127,0.00547407,95276.0,95273.0,0.06297682]
["bitfinex","BTCUSD",1768626554304,0.00547407,95276.0,95273.0,0.06306115]
["bitfinex","BTCUSD",1768626555770,0.00547407,95276.0,95273.0,0.06301579]
["bitfinex","BTCUSD",1768626556394,0.00547407,95276.0,95273.0,0.01058048]
["bitfinex","BTCUSD",1768626557015,0.00547407,95276.0,95273.0,8.433e-05]
["bitfinex","BTCUSD",1768626558034,0.00547407,95276.0,95273.0,0.01058048]
["bitfinex","BTCUSD",1768626558758,0.01049571,95277.0,95273.0,0.01058048]
["bitfinex","BTCUSD",1768626558930,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626559277,0.01049571,95277.0,95273.0,0.01058048]
["bitfinex","BTCUSD",1768626559489,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626560489,0.0015846,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626561114,0.0120802,95278.0,95273.0,0.01058048]
["bitfinex","BTCUSD",1768626561319,0.0120802,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626561528,0.0015846,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626561724,0.0120802,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626562904,0.0120802,95278.0,95274.0,0.01045068]
["bitfinex","BTCUSD",1768626563552,0.0120802,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626563779,0.0015846,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626566071,0.0120802,95278.0,95274.0,0.01045068]
["bitfinex","BTCUSD",1768626567649,0.0015846,95278.0,95274.0,0.06293076]
["bitfinex","BTCUSD",1768626568273,0.0120802,95278.0,95274.0,0.01045068]
["bitfinex","BTCUSD",1768626569305,0.06455829,95278.0,95273.0,8.433e-05]
["bitfinex","BTCUSD",1768626569531,0.0120802,95278.0,95273.0,8.433e-05]
["bitfinex","BTCUSD",1768626569698,0.01049571,95277.0,95273.0,0.01058048]
["bitfinex","BTCUSD",1768626569909,0.01049571,95277.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626570172,0.01049582,95276.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626571667,0.06297537,95276.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626572167,0.00547407,95275.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626576580,0.05795381,95275.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626577192,0.00547407,95275.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626585350,0.0027007,95275.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626585752,0.01049582,95276.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626587162,0.0104956,95278.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626588150,0.06297247,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626588389,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626590945,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626593673,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768626597540,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626598843,0.01049571,95277.0,95273.0,0.01053512]
["bitfinex","BTCUSD",1768626600969,0.01049571,95277.0,95273.0,3.897e-05]
["bitfinex","BTCUSD",1768626601196,0.01049571,95277.0,95273.0,0.01053512]
["bitfinex","BTCUSD",1768626601399,0.0104956,95278.0,95273.0,0.01053512]
["bitfinex","BTCUSD",1768626601679,0.01049571,95277.0,95273.0,0.01053512]
["bitfinex","BTCUSD",1768626602097,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768626602318,0.12716,95290.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626602537,0.01049406,95292.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626602743,0.01049406,95292.0,95286.0,0.05612365]
["bitfinex","BTCUSD",1768626602874,0.01296461,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626603084,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626603391,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626603392,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626603593,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626603775,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626603975,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626604241,0.01049428,95290.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626604242,0.06296591,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626604377,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626604718,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626605849,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626606415,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626606630,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626607366,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626608572,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626610807,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626614008,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626614667,0.01049417,95291.0,95287.0,0.01044926]
["bitfinex","BTCUSD",1768626617239,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626619514,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626620409,0.01049439,95289.0,95285.0,0.01044948]
["bitfinex","BTCUSD",1768626620631,0.0104945,95288.0,95284.0,0.01044959]
["bitfinex","BTCUSD",1768626621109,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768626621308,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626621824,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768626623063,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626625884,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626626966,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626627501,0.01049461,95287.0,95283.0,0.0104497]
["bitfinex","BTCUSD",1768626629210,0.01049461,95287.0,95282.0,0.06297094]
["bitfinex","BTCUSD",1768626629211,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626629423,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626631292,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626632783,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768626633445,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626634547,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626635382,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626636291,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626639737,0.01049461,95287.0,95283.0,0.01044971]
["bitfinex","BTCUSD",1768626642179,0.01049461,95287.0,95283.0,0.01040437]
["bitfinex","BTCUSD",1768626645089,0.05866782,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626645520,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626646166,0.01049461,95287.0,95283.0,0.01040437]
["bitfinex","BTCUSD",1768626646863,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626648075,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768626648485,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626649361,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626651768,0.02623597,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626651972,0.02623597,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626652189,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626652350,0.05672404,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768626655421,0.05672404,95288.0,95284.0,0.06296963]
["bitfinex","BTCUSD",1768626656019,0.05672404,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626657018,0.04622954,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626659056,0.05672404,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626659741,0.04622954,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626660608,0.04622954,95288.0,95285.0,0.06296881]
["bitfinex","BTCUSD",1768626662296,0.04622954,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626663053,0.04622954,95288.0,95285.0,0.06296857]
["bitfinex","BTCUSD",1768626663291,0.0262357,95290.0,95285.0,0.06296857]
["bitfinex","BTCUSD",1768626663500,0.04622954,95290.0,95286.0,0.06296831]
["bitfinex","BTCUSD",1768626663921,0.01574158,95289.0,95286.0,0.06296831]
["bitfinex","BTCUSD",1768626664281,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626666931,0.01574158,95289.0,95286.0,0.06296783]
["bitfinex","BTCUSD",1768626667345,0.01574158,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626667554,0.01574158,95289.0,95285.0,0.0629688]
["bitfinex","BTCUSD",1768626667555,0.04622954,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626667750,0.04622954,95288.0,95285.0,0.06296861]
["bitfinex","BTCUSD",1768626668171,0.0262357,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626668347,0.01574158,95289.0,95286.0,0.06296821]
["bitfinex","BTCUSD",1768626668661,0.04622954,95289.0,95286.0,0.06296821]
["bitfinex","BTCUSD",1768626669511,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626669950,0.06197112,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626672526,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626672954,0.04622954,95289.0,95286.0,0.06296779]
["bitfinex","BTCUSD",1768626673309,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626674354,0.04622954,95289.0,95286.0,0.06296821]
["bitfinex","BTCUSD",1768626674949,0.04622954,95289.0,95286.0,0.06296826]
["bitfinex","BTCUSD",1768626675153,0.04622954,95289.0,95287.0,0.05247292]
["bitfinex","BTCUSD",1768626676107,0.04622954,95289.0,95286.0,0.06296813]
["bitfinex","BTCUSD",1768626677641,0.04622954,95289.0,95287.0,0.05247294]
["bitfinex","BTCUSD",1768626679205,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626679966,0.05672393,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626681222,0.05672393,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626681223,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626685328,0.04622954,95289.0,95286.0,0.06296818]
["bitfinex","BTCUSD",1768626686091,0.04622954,95289.0,95286.0,0.06296813]
["bitfinex","BTCUSD",1768626687886,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626688914,0.04622954,95289.0,95286.0,0.06296829]
["bitfinex","BTCUSD",1768626689280,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626690197,0.04622954,95289.0,95286.0,0.0629682]
["bitfinex","BTCUSD",1768626691738,0.04622954,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626694113,0.06188043,95289.0,95286.0,0.06296813]
["bitfinex","BTCUSD",1768626694343,0.04613885,95289.0,95287.0,0.05247293]
["bitfinex","BTCUSD",1768626695157,0.04613885,95289.0,95286.0,0.06296816]
["bitfinex","BTCUSD",1768626696237,0.07245272,95291.0,95286.0,0.06296816]
["bitfinex","BTCUSD",1768626696538,0.01574142,95290.0,95286.0,0.06296816]
["bitfinex","BTCUSD",1768626696768,0.0262357,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626700223,0.01574142,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626702463,0.01574142,95290.0,95287.0,0.06296741]
["bitfinex","BTCUSD",1768626702890,0.01574142,95290.0,95288.0,0.05247233]
["bitfinex","BTCUSD",1768626703096,0.01049328,95299.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768626703294,0.0524669,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626703499,0.13765317,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626704146,0.06296042,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626704348,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626704626,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626705071,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768626705713,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768626705714,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626706045,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626706249,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626706449,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626708650,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768626709011,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768626710242,0.01049339,95298.0,95293.0,0.06296357]
["bitfinex","BTCUSD",1768626711088,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768626712360,0.0104935,95297.0,95289.0,0.05247172]
["bitfinex","BTCUSD",1768626712361,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768626712786,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768626713212,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768626713849,0.06296309,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768626714076,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768626714280,0.00880288,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768626714705,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626714914,0.00880288,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768626715996,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626716200,0.01049417,95291.0,95286.0,0.06296826]
["bitfinex","BTCUSD",1768626716405,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626717243,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626717888,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626719113,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626720391,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626721235,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626721910,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768626722117,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626722533,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626723290,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626724962,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626727052,0.0104945,95288.0,95280.0,0.06297196]
["bitfinex","BTCUSD",1768626727255,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768626731373,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626731581,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626732149,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626735909,0.01049417,95291.0,95286.0,0.0629681]
["bitfinex","BTCUSD",1768626736140,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626736560,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626736766,0.06296578,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768626736767,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768626736974,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768626744284,0.01049428,95290.0,95280.0,0.20990646]
["bitfinex","BTCUSD",1768626744285,0.01049185,95312.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768626744402,0.04985291,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626744599,0.04985291,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768626744809,0.29305291,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768626745084,0.12716,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768626745623,0.12723447,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768626745843,0.12723447,95316.0,95313.0,0.06295029]
["bitfinex","BTCUSD",1768626746042,0.12723447,95316.0,95314.0,0.05245813]
["bitfinex","BTCUSD",1768626746249,0.12714378,95316.0,95314.0,0.05245813]
["bitfinex","BTCUSD",1768626746431,0.12714378,95316.0,95314.0,0.05237983]
["bitfinex","BTCUSD",1768626746634,0.12714378,95316.0,95313.0,0.06295037]
["bitfinex","BTCUSD",1768626747561,0.12714378,95316.0,95314.0,0.05245806]
["bitfinex","BTCUSD",1768626748960,0.12714378,95316.0,95313.0,0.06295044]
["bitfinex","BTCUSD",1768626749648,0.12714378,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768626750890,0.12714378,95316.0,95313.0,0.06295014]
["bitfinex","BTCUSD",1768626751240,0.13763519,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768626751438,0.0482393,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768626751820,0.0482393,95315.0,95312.0,0.0629507]
["bitfinex","BTCUSD",1768626752717,0.0482393,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768626770295,0.0482393,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768626770509,0.0482393,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768626775856,0.0482393,95315.0,95312.0,0.0629511]
["bitfinex","BTCUSD",1768626777074,0.12714378,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768626780361,0.12714378,95316.0,95313.0,0.06295036]
["bitfinex","BTCUSD",1768626780859,0.12705308,95316.0,95313.0,0.06295036]
["bitfinex","BTCUSD",1768626784333,0.12696238,95316.0,95313.0,0.01042271]
["bitfinex","BTCUSD",1768626785320,0.12696238,95316.0,95313.0,0.06288143]
["bitfinex","BTCUSD",1768626787783,0.12696238,95316.0,95313.0,0.01042271]
["bitfinex","BTCUSD",1768626787994,0.13745379,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768626788200,0.12696238,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768626789633,0.12696238,95316.0,95313.0,0.06295042]
["bitfinex","BTCUSD",1768626795213,0.12696238,95316.0,95314.0,0.05245816]
["bitfinex","BTCUSD",1768626795698,0.12696238,95316.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768626796594,7.447e-05,95316.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768626796820,0.12719447,95316.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768626797366,0.0004,95321.0,95319.0,0.05245488]
["bitfinex","BTCUSD",1768626797571,0.12752,95322.0,95320.0,0.0295012]
["bitfinex","BTCUSD",1768626797753,0.12752,95322.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768626797955,0.12752,95322.0,95319.0,0.06019899]
["bitfinex","BTCUSD",1768626798154,0.12752,95322.0,95319.0,0.007744]
["bitfinex","BTCUSD",1768626799024,0.12514778,95322.0,95320.0,0.05245484]
["bitfinex","BTCUSD",1768626799246,0.12475233,95322.0,95319.0,0.06019906]
["bitfinex","BTCUSD",1768626799474,0.12475233,95322.0,95320.0,0.05245481]
["bitfinex","BTCUSD",1768626799680,0.12435682,95322.0,95320.0,0.05245481]
["bitfinex","BTCUSD",1768626802215,0.0004,95323.0,95320.0,0.05245481]
["bitfinex","BTCUSD",1768626802216,0.12752,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768626802457,0.12752,95323.0,95320.0,0.06294578]
["bitfinex","BTCUSD",1768626802458,0.12712,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626802702,0.12712,95329.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626803325,0.1741472,95329.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626804314,0.1741472,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626804482,0.1741472,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768626804483,0.12712,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768626804881,0.0001601,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626805099,0.0471873,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626805314,0.05767717,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768626806501,0.05767717,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626807114,0.05751718,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626807875,0.0470272,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768626808078,0.05751718,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626810339,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626810924,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626811457,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626811965,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626812844,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626813425,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626813626,0.01048998,95329.0,95324.0,0.06294317]
["bitfinex","BTCUSD",1768626813819,0.05815473,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626814029,0.05815473,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626817328,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626817998,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626818211,0.05815473,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626819326,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626819888,0.05815473,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626820593,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626823499,0.0104902,95327.0,95323.0,0.13761064]
["bitfinex","BTCUSD",1768626824123,0.0104902,95327.0,95323.0,0.15019941]
["bitfinex","BTCUSD",1768626824459,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768626826769,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768626828410,0.04782485,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768626829371,0.04782485,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626829575,0.0001601,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626830382,0.0001601,95330.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768626830511,0.0001601,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768626832744,0.0001601,95330.0,95327.0,0.02307844]
["bitfinex","BTCUSD",1768626832945,0.0001601,95330.0,95328.0,0.01258811]
["bitfinex","BTCUSD",1768626833728,0.0001601,95330.0,95328.0,0.06503837]
["bitfinex","BTCUSD",1768626834344,0.0001601,95330.0,95328.0,0.01258811]
["bitfinex","BTCUSD",1768626845781,0.0001601,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626847470,0.01064997,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768626847944,0.0001601,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768626848580,0.20975981,95348.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768626848794,0.06293615,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768626849803,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768626850000,0.05994736,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768626850208,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768626850946,0.01048943,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768626851232,0.01096248,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768626853382,0.06340968,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768626853515,0.01096248,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768626853872,0.06340968,95334.0,95331.0,0.11925523]
["bitfinex","BTCUSD",1768626854129,0.01096248,95334.0,95331.0,0.11925523]
["bitfinex","BTCUSD",1768626854675,0.0634099,95334.0,95331.0,0.11925523]
["bitfinex","BTCUSD",1768626855216,0.01096248,95334.0,95331.0,0.11925523]
["bitfinex","BTCUSD",1768626856282,0.01096248,95334.0,95295.0,0.04507045]
["bitfinex","BTCUSD",1768626856283,0.01049218,95309.0,95295.0,0.04507045]
["bitfinex","BTCUSD",1768626856494,0.04936733,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626856700,0.04936733,95309.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768626856701,0.04945804,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768626856905,0.05995033,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768626857108,0.0629539,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768626857313,0.01049218,95309.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768626857514,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626857715,0.01049196,95311.0,95306.0,0.06295494]
["bitfinex","BTCUSD",1768626858871,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768626859084,0.04945804,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768626859322,0.05994978,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768626860756,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768626861762,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626862935,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768626863338,0.06295122,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626863339,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626864083,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626864722,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768626864944,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768626866226,0.01049196,95311.0,95300.0,0.32749236]
["bitfinex","BTCUSD",1768626866227,0.01049196,95311.0,95256.0,0.01728]
["bitfinex","BTCUSD",1768626866228,0.05287925,95271.0,95256.0,0.01728]
["bitfinex","BTCUSD",1768626866430,0.01049692,95266.0,95259.0,0.05248795]
["bitfinex","BTCUSD",1768626866663,0.17011389,95269.0,95244.0,0.04684712]
["bitfinex","BTCUSD",1768626866664,0.01049736,95262.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768626866861,0.01049736,95262.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768626867079,0.04740525,95267.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768626867080,0.05248923,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768626867253,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768626867458,0.01049846,95252.0,95250.0,7.447e-05]
["bitfinex","BTCUSD",1768626867664,0.0524908,95255.0,95252.0,0.01]
["bitfinex","BTCUSD",1768626867665,0.06298883,95255.0,95252.0,0.01]
["bitfinex","BTCUSD",1768626867843,0.06298882,95255.0,95252.0,0.01]
["bitfinex","BTCUSD",1768626868042,0.06298882,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768626868043,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768626868526,0.05248983,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768626868527,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768626868730,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768626869041,0.01049747,95261.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768626869042,0.01049747,95261.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768626869253,0.01049747,95261.0,95256.0,0.01]
["bitfinex","BTCUSD",1768626869254,0.01049758,95260.0,95256.0,0.01]
["bitfinex","BTCUSD",1768626869659,0.01049758,95260.0,95255.0,0.02309589]
["bitfinex","BTCUSD",1768626870307,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768626870960,0.01049758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768626870961,0.01049857,95251.0,95244.0,0.04989265]
["bitfinex","BTCUSD",1768626871190,0.01049802,95256.0,95252.0,0.04967181]
["bitfinex","BTCUSD",1768626871364,0.06298824,95256.0,95252.0,0.04967181]
["bitfinex","BTCUSD",1768626871500,0.01049813,95255.0,95252.0,0.04967181]
["bitfinex","BTCUSD",1768626873402,0.01049802,95256.0,95252.0,0.04967181]
["bitfinex","BTCUSD",1768626873607,0.01049813,95255.0,95252.0,0.04967181]
["bitfinex","BTCUSD",1768626876999,0.01049802,95256.0,95252.0,0.06017027]
["bitfinex","BTCUSD",1768626877850,0.01049802,95256.0,95253.0,0.05075224]
["bitfinex","BTCUSD",1768626879152,0.01049791,95257.0,95253.0,0.05075224]
["bitfinex","BTCUSD",1768626879441,0.0104978,95258.0,95254.0,0.04967181]
["bitfinex","BTCUSD",1768626880279,0.01049791,95257.0,95254.0,0.04967181]
["bitfinex","BTCUSD",1768626880692,0.01049791,95257.0,95254.0,0.05075298]
["bitfinex","BTCUSD",1768626882417,0.01049934,95244.0,95206.0,0.42033889]
["bitfinex","BTCUSD",1768626882636,0.01049923,95245.0,95238.0,0.04967181]
["bitfinex","BTCUSD",1768626882843,0.01049956,95242.0,95238.0,0.04967181]
["bitfinex","BTCUSD",1768626883258,0.01049956,95242.0,95239.0,0.04967181]
["bitfinex","BTCUSD",1768626883460,0.01049945,95243.0,95239.0,0.06017171]
["bitfinex","BTCUSD",1768626883661,0.01049956,95242.0,95239.0,0.04967181]
["bitfinex","BTCUSD",1768626884767,0.01049945,95243.0,95239.0,0.06017171]
["bitfinex","BTCUSD",1768626892878,0.01049956,95242.0,95239.0,0.04967181]
["bitfinex","BTCUSD",1768626893568,0.01049945,95243.0,95239.0,0.06017171]
["bitfinex","BTCUSD",1768626894110,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768626894335,0.01050034,95235.0,95229.0,1e-08]
["bitfinex","BTCUSD",1768626894336,0.05245716,95230.0,95229.0,1e-08]
["bitfinex","BTCUSD",1768626894572,0.05236643,95230.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626894806,0.05250501,95229.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626896345,0.01050078,95231.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626897485,0.05250495,95230.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626900257,0.01050078,95231.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626902259,0.01041005,95231.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626902488,0.06291414,95231.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626902640,0.01041005,95231.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626904648,0.06291402,95231.0,95228.0,1e-08]
["bitfinex","BTCUSD",1768626905243,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768626905442,0.01050089,95230.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768626912632,0.06291414,95231.0,95226.0,0.04816652]
["bitfinex","BTCUSD",1768626912790,0.01367893,95231.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768626913659,0.07668297,95232.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768626914654,0.0241796,95232.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768626916738,0.01367893,95232.0,95229.0,0.137741]
["bitfinex","BTCUSD",1768626916894,0.01050023,95236.0,95229.0,0.18590752]
["bitfinex","BTCUSD",1768626917095,0.01050034,95235.0,95229.0,0.18590752]
["bitfinex","BTCUSD",1768626917301,0.06300209,95235.0,95229.0,0.23841209]
["bitfinex","BTCUSD",1768626917524,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768626918293,0.01050045,95234.0,95230.0,0.05866741]
["bitfinex","BTCUSD",1768626919338,0.01050034,95235.0,95230.0,0.04816652]
["bitfinex","BTCUSD",1768626920290,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768626920609,0.01050045,95234.0,95230.0,0.05866741]
["bitfinex","BTCUSD",1768626921326,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768626921680,0.01050056,95233.0,95229.0,0.137741]
["bitfinex","BTCUSD",1768626922882,0.01050056,95233.0,95229.0,0.13754315]
["bitfinex","BTCUSD",1768626924322,0.01050056,95233.0,95229.0,0.18501712]
["bitfinex","BTCUSD",1768626925678,0.01050067,95232.0,95229.0,0.17451612]
["bitfinex","BTCUSD",1768626930842,0.06300288,95234.0,95229.0,0.18501712]
["bitfinex","BTCUSD",1768626930843,0.01050045,95234.0,95229.0,0.18501712]
["bitfinex","BTCUSD",1768626931043,0.01050056,95233.0,95229.0,0.18501712]
["bitfinex","BTCUSD",1768626931415,0.01050034,95235.0,95230.0,0.0571136]
["bitfinex","BTCUSD",1768626931618,0.01050023,95236.0,95233.0,0.04661271]
["bitfinex","BTCUSD",1768626932258,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768626932800,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768626933412,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768626934830,0.01050034,95235.0,95231.0,0.05711349]
["bitfinex","BTCUSD",1768626935410,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768626936559,0.01050034,95235.0,95230.0,0.06300495]
["bitfinex","BTCUSD",1768626936760,0.00420298,95231.0,95230.0,0.06300495]
["bitfinex","BTCUSD",1768626937082,0.00420298,95231.0,95230.0,0.10961766]
["bitfinex","BTCUSD",1768626940192,0.00420298,95231.0,95230.0,0.04661271]
["bitfinex","BTCUSD",1768626940904,0.06300147,95236.0,95229.0,0.19004808]
["bitfinex","BTCUSD",1768626940905,0.01050023,95236.0,95232.0,0.05711338]
["bitfinex","BTCUSD",1768626945899,0.01050012,95237.0,95234.0,0.04661271]
["bitfinex","BTCUSD",1768626946102,0.05250148,95236.0,95234.0,0.04656735]
["bitfinex","BTCUSD",1768626946508,0.05250148,95236.0,95234.0,0.04652199]
["bitfinex","BTCUSD",1768626947450,0.06300118,95237.0,95234.0,0.04652199]
["bitfinex","BTCUSD",1768626949577,0.05250131,95236.0,95234.0,0.04652199]
["bitfinex","BTCUSD",1768626949776,0.01050012,95237.0,95234.0,0.04652199]
["bitfinex","BTCUSD",1768626951564,0.01050012,95237.0,95234.0,0.04251149]
["bitfinex","BTCUSD",1768626951908,0.06300083,95237.0,95234.0,0.04251149]
["bitfinex","BTCUSD",1768626952264,0.01050012,95237.0,95234.0,0.04251149]
["bitfinex","BTCUSD",1768626954909,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768626955509,0.01050012,95237.0,95233.0,0.05952369]
["bitfinex","BTCUSD",1768626956984,0.01050023,95236.0,95233.0,0.04902313]
["bitfinex","BTCUSD",1768626957600,0.01050012,95237.0,95233.0,0.04902313]
["bitfinex","BTCUSD",1768626957601,0.01050012,95237.0,95233.0,0.05952369]
["bitfinex","BTCUSD",1768626958014,0.01050001,95238.0,95234.0,0.04902313]
["bitfinex","BTCUSD",1768626958219,0.01050012,95237.0,95234.0,0.04902313]
["bitfinex","BTCUSD",1768626958426,0.06300046,95238.0,95235.0,0.04902313]
["bitfinex","BTCUSD",1768626958630,0.06300046,95238.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768626958837,0.01050012,95237.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768626959511,0.06300072,95237.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768626959718,0.06300072,95237.0,95236.0,0.1260983]
["bitfinex","BTCUSD",1768626960488,0.06300072,95237.0,95236.0,0.12296231]
["bitfinex","BTCUSD",1768626961302,0.01050045,95234.0,95233.0,0.12724]
["bitfinex","BTCUSD",1768626961573,0.00753263,95234.0,95233.0,0.12724]
["bitfinex","BTCUSD",1768626962215,0.00753263,95234.0,95233.0,0.12719465]
["bitfinex","BTCUSD",1768626962820,0.00753263,95234.0,95233.0,0.1271493]
["bitfinex","BTCUSD",1768626966738,0.06300155,95236.0,95233.0,0.1271493]
["bitfinex","BTCUSD",1768626966942,0.06304878,95236.0,95233.0,0.1271493]
["bitfinex","BTCUSD",1768626969053,0.01054746,95236.0,95233.0,0.1271493]
["bitfinex","BTCUSD",1768626971150,0.06304868,95236.0,95233.0,0.1271493]
["bitfinex","BTCUSD",1768626972065,0.06304868,95236.0,95233.0,0.12710396]
["bitfinex","BTCUSD",1768626972901,0.01054746,95236.0,95233.0,0.12710396]
["bitfinex","BTCUSD",1768626974645,0.06304863,95236.0,95233.0,0.12710396]
["bitfinex","BTCUSD",1768626974783,0.01054746,95236.0,95233.0,0.12710396]
["bitfinex","BTCUSD",1768626977281,0.01054746,95236.0,95233.0,0.12705862]
["bitfinex","BTCUSD",1768626985245,0.06304876,95236.0,95233.0,0.12705862]
["bitfinex","BTCUSD",1768626992102,0.01054746,95236.0,95233.0,0.12705862]
["bitfinex","BTCUSD",1768626993539,0.01054746,95236.0,95233.0,0.17634457]
["bitfinex","BTCUSD",1768626993916,4.723e-05,95236.0,95233.0,0.18684513]
["bitfinex","BTCUSD",1768626994917,4.723e-05,95236.0,95234.0,0.04928595]
["bitfinex","BTCUSD",1768626995240,4.723e-05,95236.0,95234.0,0.04924061]
["bitfinex","BTCUSD",1768626999595,4.723e-05,95236.0,95234.0,0.04919527]
["bitfinex","BTCUSD",1768627002038,4.723e-05,95236.0,95233.0,0.13755918]
["bitfinex","BTCUSD",1768627007023,4.723e-05,95236.0,95233.0,0.12705862]
["bitfinex","BTCUSD",1768627007209,4.723e-05,95236.0,95233.0,0.12701328]
["bitfinex","BTCUSD",1768627008332,0.01054746,95236.0,95233.0,0.12701328]
["bitfinex","BTCUSD",1768627009389,0.06304869,95236.0,95233.0,0.12701328]
["bitfinex","BTCUSD",1768627012808,0.05250199,95235.0,95233.0,0.12701328]
["bitfinex","BTCUSD",1768627013588,0.06304876,95236.0,95233.0,0.12701328]
["bitfinex","BTCUSD",1768627014051,0.06304876,95236.0,95233.0,0.12696794]
["bitfinex","BTCUSD",1768627015279,0.05250191,95235.0,95233.0,0.12696794]
["bitfinex","BTCUSD",1768627020496,0.06304873,95236.0,95233.0,0.12696794]
["bitfinex","BTCUSD",1768627021553,0.01049923,95245.0,95240.0,0.0588194]
["bitfinex","BTCUSD",1768627021775,0.01049934,95244.0,95240.0,0.05877406]
["bitfinex","BTCUSD",1768627021989,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627022614,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627024472,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627024991,0.01049945,95243.0,95239.0,0.05881951]
["bitfinex","BTCUSD",1768627026802,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627027141,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627027491,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768627027639,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627027844,0.01049956,95242.0,95234.0,0.10082157]
["bitfinex","BTCUSD",1768627027845,0.01050001,95238.0,95234.0,0.04831961]
["bitfinex","BTCUSD",1768627028069,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627028286,0.0104999,95239.0,95235.0,0.05881995]
["bitfinex","BTCUSD",1768627028448,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627028670,0.0104999,95239.0,95235.0,0.05881995]
["bitfinex","BTCUSD",1768627029049,0.01049979,95240.0,95235.0,0.05881995]
["bitfinex","BTCUSD",1768627029480,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627032125,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768627032321,0.01049967,95241.0,95237.0,0.01045478]
["bitfinex","BTCUSD",1768627036107,0.01049967,95241.0,95237.0,0.01040944]
["bitfinex","BTCUSD",1768627038475,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627038671,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627039099,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627040250,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768627043335,0.01049967,95241.0,95237.0,0.01040944]
["bitfinex","BTCUSD",1768627043534,0.01049967,95241.0,95237.0,0.0103641]
["bitfinex","BTCUSD",1768627043744,0.01049979,95240.0,95237.0,0.0103641]
["bitfinex","BTCUSD",1768627043949,0.01049967,95241.0,95237.0,0.0103641]
["bitfinex","BTCUSD",1768627044575,0.01049967,95241.0,95236.0,0.05709426]
["bitfinex","BTCUSD",1768627044809,0.01049967,95241.0,95236.0,0.10959537]
["bitfinex","BTCUSD",1768627045340,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768627050424,0.01049967,95241.0,95237.0,0.01045478]
["bitfinex","BTCUSD",1768627058067,0.01049967,95241.0,95237.0,0.01024576]
["bitfinex","BTCUSD",1768627058274,0.01049967,95241.0,95237.0,0.00728874]
["bitfinex","BTCUSD",1768627058481,0.01049967,95241.0,95237.0,0.00471795]
["bitfinex","BTCUSD",1768627065786,0.01049967,95241.0,95237.0,0.00467261]
["bitfinex","BTCUSD",1768627071887,0.01049967,95241.0,95238.0,0.04965233]
["bitfinex","BTCUSD",1768627072102,0.31751411,95250.0,95238.0,0.04965233]
["bitfinex","BTCUSD",1768627072103,0.05249583,95246.0,95239.0,0.05249945]
["bitfinex","BTCUSD",1768627072302,0.05254314,95246.0,95239.0,0.10215178]
["bitfinex","BTCUSD",1768627072600,0.05254314,95246.0,95239.0,0.10195463]
["bitfinex","BTCUSD",1768627072729,0.05254314,95246.0,95241.0,0.04965233]
["bitfinex","BTCUSD",1768627072730,0.01049923,95245.0,95241.0,0.04965233]
["bitfinex","BTCUSD",1768627072937,0.01049923,95245.0,95241.0,0.060152]
["bitfinex","BTCUSD",1768627074438,0.01054643,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768627074643,0.01054643,95246.0,95242.0,0.06015189]
["bitfinex","BTCUSD",1768627075045,0.01054643,95246.0,95242.0,0.05995475]
["bitfinex","BTCUSD",1768627075706,0.01049923,95245.0,95242.0,0.04965233]
["bitfinex","BTCUSD",1768627077808,0.01054643,95246.0,95242.0,0.06015189]
["bitfinex","BTCUSD",1768627080967,0.01054643,95246.0,95242.0,0.05995474]
["bitfinex","BTCUSD",1768627081702,0.01049923,95245.0,95242.0,0.04945518]
["bitfinex","BTCUSD",1768627082309,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627087377,0.01049979,95240.0,95237.0,0.04965233]
["bitfinex","BTCUSD",1768627087588,0.01049979,95240.0,95237.0,0.04183026]
["bitfinex","BTCUSD",1768627087809,0.01049967,95241.0,95237.0,0.05233038]
["bitfinex","BTCUSD",1768627088454,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627089479,0.01049967,95241.0,95237.0,0.05233038]
["bitfinex","BTCUSD",1768627089683,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627089684,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627090222,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768627090972,0.01049967,95241.0,95237.0,0.06015245]
["bitfinex","BTCUSD",1768627092107,0.01049967,95241.0,95237.0,0.05995532]
["bitfinex","BTCUSD",1768627092406,0.01049967,95241.0,95237.0,0.0597582]
["bitfinex","BTCUSD",1768627096496,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627098023,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627098225,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627099385,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627099881,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627101340,0.06299677,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627101716,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627101923,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627105574,0.0524966,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627105575,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627107120,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627107534,0.01054643,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768627107728,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627108475,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768627114537,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627114834,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768627115131,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627117200,0.00873999,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627117399,0.00834559,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627117625,0.01049956,95242.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627117800,0.01010508,95242.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627118674,0.00834559,95243.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627121435,0.0608429,95243.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627122030,0.01049956,95242.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627124479,0.01049967,95241.0,95238.0,0.04919534]
["bitfinex","BTCUSD",1768627124824,0.01049956,95242.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627126019,0.01049967,95241.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627126533,0.00834559,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627126732,0.00834559,95243.0,95239.0,0.05969524]
["bitfinex","BTCUSD",1768627127305,0.01049934,95244.0,95241.0,0.04919534]
["bitfinex","BTCUSD",1768627127742,0.06299608,95244.0,95241.0,0.04919534]
["bitfinex","BTCUSD",1768627130549,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627130750,0.01049956,95242.0,95238.0,0.05969535]
["bitfinex","BTCUSD",1768627131560,0.01049956,95242.0,95238.0,0.05961702]
["bitfinex","BTCUSD",1768627134685,0.01049956,95242.0,95238.0,0.0595717]
["bitfinex","BTCUSD",1768627140412,0.01049956,95242.0,95238.0,0.05952638]
["bitfinex","BTCUSD",1768627141079,0.01049956,95242.0,95232.0,0.21001239]
["bitfinex","BTCUSD",1768627141080,0.0377738,95268.0,95251.0,0.04880883]
["bitfinex","BTCUSD",1768627141284,0.0377738,95268.0,95234.0,0.11763038]
["bitfinex","BTCUSD",1768627141285,0.0001576,95280.0,95268.0,0.04880883]
["bitfinex","BTCUSD",1768627141286,0.01049582,95276.0,95268.0,0.04880883]
["bitfinex","BTCUSD",1768627141494,0.0001576,95280.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768627141712,1e-08,95280.0,95279.0,0.05243214]
["bitfinex","BTCUSD",1768627142114,1e-08,95280.0,95278.0,0.05247791]
["bitfinex","BTCUSD",1768627142427,1e-08,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768627142658,0.0104956,95278.0,95275.0,0.03148513]
["bitfinex","BTCUSD",1768627142907,0.00896009,95279.0,95278.0,0.00029664]
["bitfinex","BTCUSD",1768627143463,0.05919729,95280.0,95278.0,0.00029664]
["bitfinex","BTCUSD",1768627143900,0.11167421,95280.0,95278.0,0.00029664]
["bitfinex","BTCUSD",1768627144151,0.04870191,95280.0,95278.0,1.646e-05]
["bitfinex","BTCUSD",1768627145100,0.10117889,95280.0,95278.0,1.646e-05]
["bitfinex","BTCUSD",1768627145478,0.04870191,95280.0,95278.0,1.646e-05]
["bitfinex","BTCUSD",1768627146569,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768627146767,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768627146987,0.01049549,95279.0,95275.0,0.00753619]
["bitfinex","BTCUSD",1768627147186,0.05919729,95280.0,95274.0,0.04079268]
["bitfinex","BTCUSD",1768627147407,0.0104956,95278.0,95274.0,0.03148513]
["bitfinex","BTCUSD",1768627147628,0.01049571,95277.0,95274.0,0.03148513]
["bitfinex","BTCUSD",1768627147840,0.0104956,95278.0,95274.0,0.03148513]
["bitfinex","BTCUSD",1768627148052,0.05919729,95280.0,95274.0,0.03148513]
["bitfinex","BTCUSD",1768627148282,0.0487019,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768627148496,0.05919761,95277.0,95273.0,0.01045084]
["bitfinex","BTCUSD",1768627148697,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768627149197,0.01049539,95280.0,94322.0,0.0004]
["bitfinex","BTCUSD",1768627149198,0.01049736,95262.0,95258.0,0.0001652]
["bitfinex","BTCUSD",1768627149419,0.06298538,95261.0,95258.0,0.0001652]
["bitfinex","BTCUSD",1768627149649,0.06298496,95261.0,95258.0,0.0001652]
["bitfinex","BTCUSD",1768627149865,0.06298496,95261.0,95251.0,0.05249265]
["bitfinex","BTCUSD",1768627149866,0.01049791,95257.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627150079,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627150080,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627150296,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627150571,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627151688,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627152274,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627152476,0.05919992,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627152679,0.05919992,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627152991,0.13769802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627153847,0.13769802,95256.0,95250.0,0.06299201]
["bitfinex","BTCUSD",1768627154252,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627155086,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627155623,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627157542,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627158111,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627158779,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627159795,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627160247,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627161699,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627161902,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627164065,0.1272,95256.0,95252.0,0.06299041]
["bitfinex","BTCUSD",1768627164220,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627165872,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627167221,0.13769802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627167431,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627168687,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627169111,0.13769802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627169324,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627169943,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627170146,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627170332,0.01049813,95255.0,95251.0,0.06299142]
["bitfinex","BTCUSD",1768627170572,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627170907,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627171146,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627171343,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627171524,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627172210,0.06298926,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627173412,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627173788,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627176503,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627177174,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627178252,0.13769802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627179093,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627180543,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627180959,0.13769802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627181158,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627184065,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627186270,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627186923,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627188130,0.06298896,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627188370,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627188745,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627190091,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627190701,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627190837,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627192178,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627192179,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627192474,0.19018818,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627192683,0.13769802,95256.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768627193086,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627194111,0.1272,95256.0,95252.0,0.06299059]
["bitfinex","BTCUSD",1768627195079,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627196902,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627197130,0.19018826,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627197583,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627197911,0.19018826,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627198193,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627198471,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627198835,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627199379,0.1272,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627199380,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627202365,0.13769802,95256.0,95252.0,0.01045315]
["bitfinex","BTCUSD",1768627203914,0.13769802,95256.0,95252.0,0.01056835]
["bitfinex","BTCUSD",1768627207114,0.1272,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627207972,0.1272,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627210529,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627212218,0.13769802,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627213033,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627221611,0.19018823,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627221802,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627222954,0.1272,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627223183,0.13869802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627223740,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627223938,0.1272,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627225039,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627225459,0.1272,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627228945,0.1272,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627230382,0.1272,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627232620,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627234975,0.1272,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627235389,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627236490,0.1901882,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627236671,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627237587,0.13869802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627239354,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627241608,0.19018826,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627242185,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627243846,0.13769802,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627244028,0.1272,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627246538,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627247800,0.1272,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627248873,0.1272,95256.0,95253.0,0.06310531]
["bitfinex","BTCUSD",1768627249078,0.1272,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627249317,0.13769802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627249915,0.13869802,95256.0,95253.0,0.0001152]
["bitfinex","BTCUSD",1768627252465,0.1282,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627253081,0.1282,95256.0,95253.0,0.06310521]
["bitfinex","BTCUSD",1768627253403,0.1282,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627253758,0.1282,95256.0,95253.0,0.06310526]
["bitfinex","BTCUSD",1768627255109,0.1282,95256.0,95253.0,0.01061355]
["bitfinex","BTCUSD",1768627256920,0.1282,95256.0,95253.0,0.00920462]
["bitfinex","BTCUSD",1768627258176,0.13869802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627258391,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627258556,0.01049813,95255.0,95133.0,0.01642964]
["bitfinex","BTCUSD",1768627258557,0.01049901,95247.0,95240.0,0.06299819]
["bitfinex","BTCUSD",1768627258907,0.05666943,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768627259121,0.04617042,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768627259744,0.04617042,95247.0,95244.0,0.00052856]
["bitfinex","BTCUSD",1768627260359,0.05666943,95247.0,95244.0,0.00052856]
["bitfinex","BTCUSD",1768627260763,0.001,95247.0,95245.0,0.05249612]
["bitfinex","BTCUSD",1768627260994,0.001,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768627262520,0.1272,95248.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768627263154,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627264073,0.1272,95248.0,95246.0,0.0524952]
["bitfinex","BTCUSD",1768627264518,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627264711,0.1272,95248.0,95247.0,0.05244978]
["bitfinex","BTCUSD",1768627265236,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627265394,0.02697789,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627265719,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627267110,0.13769824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627268202,0.13769824,95254.0,95250.0,0.00935812]
["bitfinex","BTCUSD",1768627268332,0.13769824,95254.0,95249.0,0.06299261]
["bitfinex","BTCUSD",1768627268937,0.13769824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627269285,0.13769824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627269635,0.13769824,95254.0,95250.0,0.01045337]
["bitfinex","BTCUSD",1768627269839,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627270292,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627273203,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627273204,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627274333,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627274530,0.1272,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627274737,0.1272,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627274939,0.1272,95254.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768627275143,0.1272,95254.0,95252.0,0.05249222]
["bitfinex","BTCUSD",1768627275556,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627277698,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627278334,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627280548,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627280677,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627280880,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627281084,0.00944827,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627281814,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627282199,0.01049802,95256.0,95252.0,0.01030116]
["bitfinex","BTCUSD",1768627282412,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627282785,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627283035,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627283978,0.01049824,95254.0,95250.0,0.01030142]
["bitfinex","BTCUSD",1768627284813,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627286527,0.01049813,95255.0,95251.0,0.01030131]
["bitfinex","BTCUSD",1768627287133,0.01049813,95255.0,95251.0,0.01010406]
["bitfinex","BTCUSD",1768627288043,0.01049813,95255.0,95250.0,0.01030142]
["bitfinex","BTCUSD",1768627288044,0.01049824,95254.0,95250.0,0.01030142]
["bitfinex","BTCUSD",1768627289185,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627289971,0.0566327,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627290443,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627291663,0.10912127,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627291664,0.0566327,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627291966,0.0566327,95259.0,95255.0,0.01012794]
["bitfinex","BTCUSD",1768627292684,0.001,95258.0,95255.0,0.01012794]
["bitfinex","BTCUSD",1768627293580,0.0114978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627293805,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627294018,0.01049791,95257.0,95253.0,0.0103011]
["bitfinex","BTCUSD",1768627294814,0.0494409,95264.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627295004,0.1272,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768627295551,0.13769703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768627296177,0.1272,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768627296813,0.13769703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768627298153,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768627298846,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768627306099,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768627307234,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768627309943,0.01049692,95266.0,95262.0,0.01030013]
["bitfinex","BTCUSD",1768627310338,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768627311046,0.05993771,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768627313032,0.05993771,95267.0,95263.0,0.01041895]
["bitfinex","BTCUSD",1768627315236,0.05993771,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627315237,0.0494409,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627315476,0.0494409,95267.0,95264.0,0.01032418]
["bitfinex","BTCUSD",1768627315899,0.05993771,95267.0,95263.0,0.01041895]
["bitfinex","BTCUSD",1768627317495,0.05806201,95266.0,95262.0,0.01030013]
["bitfinex","BTCUSD",1768627318839,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768627319080,0.05806212,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768627319474,0.11054741,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768627320251,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768627321081,0.1272,95265.0,95261.0,0.06298447]
["bitfinex","BTCUSD",1768627321599,0.1272,95265.0,95262.0,0.06298407]
["bitfinex","BTCUSD",1768627327292,0.1272,95265.0,95263.0,0.05248595]
["bitfinex","BTCUSD",1768627327501,0.1272,95265.0,95264.0,0.05248572]
["bitfinex","BTCUSD",1768627331012,0.17476509,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627332286,0.1272,95270.0,95267.0,0.05970377]
["bitfinex","BTCUSD",1768627332465,0.1282,95270.0,95267.0,0.05970377]
["bitfinex","BTCUSD",1768627332986,0.1282,95270.0,95267.0,0.00721972]
["bitfinex","BTCUSD",1768627333250,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627333468,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627333893,0.05806168,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627334098,0.19117943,95270.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768627334099,0.0580619,95267.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768627334303,0.05248462,95266.0,95259.0,0.06298608]
["bitfinex","BTCUSD",1768627334654,0.05248521,95265.0,95259.0,0.06298608]
["bitfinex","BTCUSD",1768627335255,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768627336833,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768627337470,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627337850,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768627339381,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627340726,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627340727,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768627342953,0.05862479,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627343157,0.01049736,95262.0,95256.0,0.06298798]
["bitfinex","BTCUSD",1768627343519,0.06298419,95262.0,95256.0,0.06298798]
["bitfinex","BTCUSD",1768627343954,0.01049791,95257.0,95254.0,0.1272]
["bitfinex","BTCUSD",1768627346036,0.06298761,95257.0,95254.0,0.1272]
["bitfinex","BTCUSD",1768627346202,0.01049791,95257.0,95254.0,0.1272]
["bitfinex","BTCUSD",1768627347499,0.06298735,95258.0,95254.0,0.1272]
["bitfinex","BTCUSD",1768627347709,0.01049791,95257.0,95254.0,0.1272]
["bitfinex","BTCUSD",1768627349051,0.01049791,95257.0,95254.0,0.12715467]
["bitfinex","BTCUSD",1768627349247,0.01049791,95257.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627350076,0.05249053,95256.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627350553,0.05249027,95256.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627350723,0.05249068,95255.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627351958,0.06298771,95257.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627352751,0.05249055,95256.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627353014,0.05249068,95255.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627353272,0.05249065,95256.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627353713,0.05249068,95255.0,95254.0,0.12710934]
["bitfinex","BTCUSD",1768627355764,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627355992,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627356817,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627357657,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627358665,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627359429,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627359651,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627359868,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627360074,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627360478,0.01049813,95255.0,95251.0,0.01045325]
["bitfinex","BTCUSD",1768627362226,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627362665,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627363001,0.01049802,95256.0,95252.0,0.01045314]
["bitfinex","BTCUSD",1768627363411,0.01049802,95256.0,95252.0,0.01040782]
["bitfinex","BTCUSD",1768627363830,0.0629869,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627364675,0.0629875,95257.0,95252.0,0.01040782]
["bitfinex","BTCUSD",1768627365287,0.01049791,95257.0,95252.0,0.01040782]
["bitfinex","BTCUSD",1768627365435,0.01010344,95257.0,95252.0,0.01040782]
["bitfinex","BTCUSD",1768627365633,0.01049802,95256.0,95252.0,0.01040782]
["bitfinex","BTCUSD",1768627366227,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627367033,0.01049769,95259.0,95254.0,0.06298947]
["bitfinex","BTCUSD",1768627367330,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627367551,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627368209,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627368380,0.04684696,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627368803,0.05734454,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627369006,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627370903,0.05734454,95260.0,95255.0,0.06298828]
["bitfinex","BTCUSD",1768627371087,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627371859,0.01049769,95259.0,95255.0,0.01041981]
["bitfinex","BTCUSD",1768627372448,0.01049769,95259.0,95255.0,0.01034148]
["bitfinex","BTCUSD",1768627372844,0.05734454,95260.0,95255.0,0.06283187]
["bitfinex","BTCUSD",1768627373249,0.05734454,95260.0,95255.0,0.01034148]
["bitfinex","BTCUSD",1768627373654,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627373865,0.01010313,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627374700,0.05734454,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627375463,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627375872,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627376261,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627377853,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627378405,0.01011409,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627380246,0.06298394,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627380490,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627380889,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627381876,0.01010284,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627382055,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627383068,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627383252,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627384469,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627384675,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627385548,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627386174,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627386804,0.01049736,95262.0,95257.0,0.06298732]
["bitfinex","BTCUSD",1768627386922,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627387575,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627387740,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627387947,0.01049758,95260.0,95257.0,0.01045259]
["bitfinex","BTCUSD",1768627388345,0.01049747,95261.0,95257.0,0.01045259]
["bitfinex","BTCUSD",1768627388547,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627389885,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627390114,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627392393,0.01049769,95259.0,95255.0,0.01045281]
["bitfinex","BTCUSD",1768627393695,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627394095,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627395168,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627395380,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627396172,0.01049736,95262.0,95257.0,0.06298739]
["bitfinex","BTCUSD",1768627396323,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627397350,0.0629842,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627397753,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627398342,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627400009,0.01049736,95262.0,95257.0,0.0629874]
["bitfinex","BTCUSD",1768627400376,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627405289,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627406571,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768627407933,0.04863792,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768627408136,0.04863792,95265.0,95262.0,0.06298401]
["bitfinex","BTCUSD",1768627408337,0.04863792,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768627408539,0.1272,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768627408943,0.1272,95266.0,95263.0,0.06298351]
["bitfinex","BTCUSD",1768627409153,0.1272,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768627409782,0.1272,95266.0,95263.0,0.06298342]
["bitfinex","BTCUSD",1768627409990,0.1272,95266.0,95264.0,0.05248553]
["bitfinex","BTCUSD",1768627410621,0.1272,95266.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768627410980,0.1272,95266.0,95264.0,0.05248568]
["bitfinex","BTCUSD",1768627411331,0.1272,95266.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768627412175,0.1272,95266.0,95264.0,0.05248568]
["bitfinex","BTCUSD",1768627412176,0.0106585,95273.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768627412361,0.01049549,95279.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768627412362,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768627412560,0.01049549,95279.0,95274.0,0.06297614]
["bitfinex","BTCUSD",1768627412770,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768627414226,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768627415126,0.0001596,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768627415323,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627415949,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627416372,0.0001596,95282.0,95279.0,0.06297256]
["bitfinex","BTCUSD",1768627416751,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627417954,0.0001596,95282.0,95280.0,0.05247678]
["bitfinex","BTCUSD",1768627418365,0.0001596,95282.0,95280.0,0.05247652]
["bitfinex","BTCUSD",1768627418796,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627418990,0.0001596,95282.0,95279.0,0.06297275]
["bitfinex","BTCUSD",1768627420172,0.0001596,95282.0,95280.0,0.05247681]
["bitfinex","BTCUSD",1768627421163,0.0001596,95282.0,95279.0,0.06297289]
["bitfinex","BTCUSD",1768627424249,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627426926,0.0001596,95282.0,95279.0,0.0629728]
["bitfinex","BTCUSD",1768627427134,0.0001596,95282.0,95279.0,0.06297292]
["bitfinex","BTCUSD",1768627428770,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627429789,0.0001596,95282.0,95279.0,0.06297288]
["bitfinex","BTCUSD",1768627430080,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627431463,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627435982,0.0001596,95282.0,95280.0,0.05247644]
["bitfinex","BTCUSD",1768627436487,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627437442,0.0001596,95282.0,95280.0,0.05247676]
["bitfinex","BTCUSD",1768627439273,0.0001596,95282.0,95279.0,0.06297273]
["bitfinex","BTCUSD",1768627439704,0.0001596,95282.0,95280.0,0.05247685]
["bitfinex","BTCUSD",1768627439841,0.0001596,95282.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768627444481,0.0001596,95282.0,95280.0,0.05247688]
["bitfinex","BTCUSD",1768627444676,0.0001596,95282.0,95279.0,0.06297279]
["bitfinex","BTCUSD",1768627445790,0.0001596,95282.0,95280.0,0.05247685]
["bitfinex","BTCUSD",1768627448546,0.0001596,95282.0,95279.0,0.06297254]
["bitfinex","BTCUSD",1768627448716,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627449080,0.0001596,95282.0,95279.0,0.06297292]
["bitfinex","BTCUSD",1768627450411,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627451103,0.0001596,95282.0,95279.0,0.06297262]
["bitfinex","BTCUSD",1768627453615,0.0001596,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627453934,0.01065476,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627454163,0.0001596,95282.0,95279.0,0.01000937]
["bitfinex","BTCUSD",1768627457352,0.0001596,95282.0,95279.0,0.06248677]
["bitfinex","BTCUSD",1768627458740,0.0001596,95282.0,95279.0,0.01000937]
["bitfinex","BTCUSD",1768627459762,0.0001596,95282.0,95279.0,0.06248669]
["bitfinex","BTCUSD",1768627466219,0.0001596,95282.0,95279.0,0.05247732]
["bitfinex","BTCUSD",1768627467332,0.0001596,95282.0,95279.0,0.06297281]
["bitfinex","BTCUSD",1768627471318,0.0001596,95282.0,95280.0,0.05247676]
["bitfinex","BTCUSD",1768627473378,0.0001596,95282.0,95280.0,0.05227932]
["bitfinex","BTCUSD",1768627475707,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627475708,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627476260,0.0001596,95282.0,95280.0,0.05247683]
["bitfinex","BTCUSD",1768627478486,0.0001596,95282.0,95279.0,0.06297286]
["bitfinex","BTCUSD",1768627480240,0.0001596,95282.0,95279.0,0.06297287]
["bitfinex","BTCUSD",1768627480661,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627481850,0.0001596,95282.0,95279.0,0.06297255]
["bitfinex","BTCUSD",1768627482014,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627482221,0.0001596,95282.0,95279.0,0.06297277]
["bitfinex","BTCUSD",1768627482604,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627484011,0.0001596,95282.0,95279.0,0.06297276]
["bitfinex","BTCUSD",1768627484773,0.0001596,95282.0,95280.0,0.05247652]
["bitfinex","BTCUSD",1768627485178,0.0001596,95282.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768627486370,0.0001596,95282.0,95279.0,0.06297269]
["bitfinex","BTCUSD",1768627486749,0.0001596,95282.0,95280.0,0.05247687]
["bitfinex","BTCUSD",1768627487352,0.0001596,95282.0,95279.0,0.06297289]
["bitfinex","BTCUSD",1768627487554,0.0001596,95282.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768627487851,0.0001596,95282.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768627488198,0.0001596,95282.0,95280.0,0.05247671]
["bitfinex","BTCUSD",1768627488377,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627490525,0.0001596,95282.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768627491938,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627492527,0.0001596,95282.0,95280.0,0.05247677]
["bitfinex","BTCUSD",1768627492701,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627494239,0.0001596,95282.0,95279.0,0.06297282]
["bitfinex","BTCUSD",1768627494809,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627495855,0.0001596,95282.0,95279.0,0.01029822]
["bitfinex","BTCUSD",1768627497663,0.0001596,95282.0,95279.0,0.0098577]
["bitfinex","BTCUSD",1768627497889,0.0001596,95282.0,95279.0,0.00966046]
["bitfinex","BTCUSD",1768627498683,0.01065476,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627500700,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627500934,0.0001596,95282.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768627501269,0.0001596,95282.0,95279.0,0.06277568]
["bitfinex","BTCUSD",1768627501470,0.0001596,95282.0,95279.0,0.01029827]
["bitfinex","BTCUSD",1768627503785,0.0001596,95282.0,95279.0,0.01010107]
["bitfinex","BTCUSD",1768627505132,0.01065476,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627505467,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627507005,0.01065476,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627507792,0.01065476,95282.0,95278.0,0.01029841]
["bitfinex","BTCUSD",1768627508133,0.01065476,95282.0,95278.0,0.06277638]
["bitfinex","BTCUSD",1768627508339,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627509675,0.0001596,95282.0,95279.0,0.06297275]
["bitfinex","BTCUSD",1768627511237,0.0001596,95282.0,95279.0,0.06297295]
["bitfinex","BTCUSD",1768627512163,0.0001596,95282.0,95279.0,0.06277576]
["bitfinex","BTCUSD",1768627512362,0.0001596,95282.0,95279.0,0.0102983]
["bitfinex","BTCUSD",1768627514803,0.01065476,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627515010,0.0001596,95282.0,95278.0,0.06297359]
["bitfinex","BTCUSD",1768627515220,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627516730,0.0001596,95282.0,95279.0,0.06297265]
["bitfinex","BTCUSD",1768627517738,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627518600,0.0001596,95282.0,95279.0,0.06297258]
["bitfinex","BTCUSD",1768627518924,0.0001596,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627519470,0.0001596,95282.0,95279.0,0.06297292]
["bitfinex","BTCUSD",1768627519677,0.0001596,95282.0,95279.0,0.0102983]
["bitfinex","BTCUSD",1768627520484,0.0001596,95282.0,95279.0,0.01025297]
["bitfinex","BTCUSD",1768627523131,0.0001596,95282.0,95279.0,0.06273007]
["bitfinex","BTCUSD",1768627523982,0.0001596,95282.0,95279.0,0.01025297]
["bitfinex","BTCUSD",1768627524137,0.0001596,95282.0,95279.0,0.06272999]
["bitfinex","BTCUSD",1768627525526,0.0001596,95282.0,95280.0,0.05247689]
["bitfinex","BTCUSD",1768627525773,0.0001596,95282.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768627525978,0.0001596,95282.0,95280.0,0.05243159]
["bitfinex","BTCUSD",1768627527375,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627527541,0.0001596,95282.0,95280.0,0.05247673]
["bitfinex","BTCUSD",1768627527743,0.0001596,95282.0,95279.0,0.01025297]
["bitfinex","BTCUSD",1768627527940,0.0001596,95282.0,95280.0,0.05247647]
["bitfinex","BTCUSD",1768627528140,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627529044,0.0001596,95282.0,95279.0,0.06273002]
["bitfinex","BTCUSD",1768627533483,0.0001596,95282.0,95279.0,0.01025297]
["bitfinex","BTCUSD",1768627534717,0.0001596,95282.0,95279.0,0.01020765]
["bitfinex","BTCUSD",1768627534920,0.0001596,95282.0,95279.0,0.06268457]
["bitfinex","BTCUSD",1768627535310,0.0001596,95282.0,95279.0,0.01001047]
["bitfinex","BTCUSD",1768627535704,0.0001596,95282.0,95279.0,0.06248755]
["bitfinex","BTCUSD",1768627535875,0.0001596,95282.0,95279.0,0.06229038]
["bitfinex","BTCUSD",1768627537990,0.0001596,95282.0,95279.0,0.0098133]
["bitfinex","BTCUSD",1768627538714,0.0001596,95282.0,95279.0,0.06229067]
["bitfinex","BTCUSD",1768627540531,0.0001596,95282.0,95280.0,0.05247684]
["bitfinex","BTCUSD",1768627540730,0.0001596,95282.0,95279.0,0.06229062]
["bitfinex","BTCUSD",1768627540976,0.0001596,95282.0,95280.0,0.0524766]
["bitfinex","BTCUSD",1768627541171,0.0001596,95282.0,95279.0,0.00976798]
["bitfinex","BTCUSD",1768627541399,0.0001596,95282.0,95280.0,0.05247645]
["bitfinex","BTCUSD",1768627541800,0.0001596,95282.0,95279.0,0.06224539]
["bitfinex","BTCUSD",1768627542011,0.0001596,95282.0,95280.0,0.05247654]
["bitfinex","BTCUSD",1768627542426,0.0001596,95282.0,95279.0,0.06224525]
["bitfinex","BTCUSD",1768627546122,0.0001596,95282.0,95280.0,0.05247655]
["bitfinex","BTCUSD",1768627546705,0.0001596,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768627546880,0.0001596,95282.0,95281.0,0.05243103]
["bitfinex","BTCUSD",1768627547232,0.0001596,95282.0,95281.0,0.05236199]
["bitfinex","BTCUSD",1768627548134,0.0001596,95282.0,95281.0,0.05231667]
["bitfinex","BTCUSD",1768627552384,0.0001596,95282.0,95281.0,0.05211957]
["bitfinex","BTCUSD",1768627554955,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627555390,0.37036,95285.0,95282.0,0.06297051]
["bitfinex","BTCUSD",1768627555615,0.37036,95285.0,95282.0,0.06297079]
["bitfinex","BTCUSD",1768627556471,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627556873,0.37036,95285.0,95283.0,0.0524752]
["bitfinex","BTCUSD",1768627557072,0.37036,95285.0,95282.0,0.06297079]
["bitfinex","BTCUSD",1768627558635,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627559841,0.37036,95285.0,95282.0,0.0629709]
["bitfinex","BTCUSD",1768627560229,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627560363,0.37036,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627560576,0.38085483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627561194,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627562165,0.38085483,95285.0,95279.0,0.06224498]
["bitfinex","BTCUSD",1768627562399,0.38085483,95285.0,95280.0,0.05247643]
["bitfinex","BTCUSD",1768627563328,0.38085483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627563866,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627564272,0.37036,95285.0,95282.0,0.06297066]
["bitfinex","BTCUSD",1768627565469,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627569580,0.37036,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627570194,0.38085483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627570399,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627571028,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627571448,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627572144,0.01049505,95283.0,95279.0,0.00976798]
["bitfinex","BTCUSD",1768627573737,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627574064,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627575916,0.01049494,95284.0,95279.0,0.06297246]
["bitfinex","BTCUSD",1768627576152,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627576764,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627580107,0.37036,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627580305,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627581185,0.37036,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627581186,0.38085483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768627581361,0.37036,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627583018,0.37036,95285.0,95282.0,0.06297084]
["bitfinex","BTCUSD",1768627583220,0.01049417,95291.0,95282.0,0.06297084]
["bitfinex","BTCUSD",1768627583221,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768627583440,0.01054146,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768627583827,0.01054146,95291.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627583828,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768627584060,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627585969,0.01049439,95289.0,95285.0,0.01042579]
["bitfinex","BTCUSD",1768627586272,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627587093,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627588856,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768627592278,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627592478,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627593084,0.01049439,95289.0,95285.0,0.00898591]
["bitfinex","BTCUSD",1768627598589,0.01049439,95289.0,95285.0,0.00888891]
["bitfinex","BTCUSD",1768627599987,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627601239,0.01049461,95287.0,95282.0,0.06297082]
["bitfinex","BTCUSD",1768627601451,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627602815,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627603449,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627603629,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627604031,0.0104945,95288.0,95283.0,0.06297015]
["bitfinex","BTCUSD",1768627604230,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627605450,0.01040395,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627605654,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627605861,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627608250,0.06296769,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627608456,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627609090,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627610206,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627611004,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627611172,0.01049461,95287.0,95283.0,0.010426]
["bitfinex","BTCUSD",1768627613434,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627615093,0.0629665,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627615094,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627616299,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768627618016,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627619058,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627619256,0.0104945,95288.0,95283.0,0.06290083]
["bitfinex","BTCUSD",1768627619257,0.01049461,95287.0,95283.0,0.010426]
["bitfinex","BTCUSD",1768627620591,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627620808,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627621616,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768627621816,0.01049428,95290.0,95286.0,0.01041637]
["bitfinex","BTCUSD",1768627622222,0.01049428,95290.0,95286.0,0.01033802]
["bitfinex","BTCUSD",1768627622416,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627622647,0.0104945,95288.0,95284.0,0.0104166]
["bitfinex","BTCUSD",1768627622819,0.01040383,95288.0,95284.0,0.0104166]
["bitfinex","BTCUSD",1768627623024,0.0104945,95288.0,95284.0,0.0104166]
["bitfinex","BTCUSD",1768627623264,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627623802,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627625200,0.06296713,95288.0,95283.0,0.010426]
["bitfinex","BTCUSD",1768627625410,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627625814,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627631692,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768627632661,0.01049428,95290.0,95284.0,0.06296949]
["bitfinex","BTCUSD",1768627632662,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627633247,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768627635814,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768627636604,0.01049461,95287.0,95283.0,0.010426]
["bitfinex","BTCUSD",1768627637232,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627637676,0.0629677,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768627637890,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768627639156,0.01049472,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768627639362,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768627639650,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627640225,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768627640431,0.05915187,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768627640624,0.01049549,95279.0,95275.0,0.13765593]
["bitfinex","BTCUSD",1768627640831,0.0104956,95278.0,95275.0,0.12716]
["bitfinex","BTCUSD",1768627641205,0.01049527,95281.0,95275.0,0.13765593]
["bitfinex","BTCUSD",1768627641384,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768627641596,0.01049538,95280.0,95275.0,0.19013516]
["bitfinex","BTCUSD",1768627641597,0.01049549,95279.0,95275.0,0.12716]
["bitfinex","BTCUSD",1768627642238,0.01049549,95279.0,95275.0,0.13765593]
["bitfinex","BTCUSD",1768627643290,0.59883443,95485.0,95269.0,0.06297924]
["bitfinex","BTCUSD",1768627643291,0.0494219,95272.0,95269.0,0.06297924]
["bitfinex","BTCUSD",1768627643468,0.0494219,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627643665,0.05991816,95272.0,95267.0,0.0629808]
["bitfinex","BTCUSD",1768627643862,0.0494219,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627644736,0.0494219,95272.0,95269.0,0.06297949]
["bitfinex","BTCUSD",1768627644938,0.0494219,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627645480,0.0494219,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627645692,0.05991816,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627645898,0.0494219,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627646736,0.0494219,95271.0,95268.0,0.06298017]
["bitfinex","BTCUSD",1768627647417,0.0494219,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627647627,0.05991827,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627648008,0.0494219,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627648382,0.0494219,95271.0,95267.0,0.06298068]
["bitfinex","BTCUSD",1768627648592,0.0494219,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627649043,0.0494219,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627649251,0.0494219,95271.0,95267.0,0.00905739]
["bitfinex","BTCUSD",1768627650061,0.05991827,95271.0,95267.0,0.00905739]
["bitfinex","BTCUSD",1768627650498,0.0494219,95271.0,95267.0,0.00905739]
["bitfinex","BTCUSD",1768627650999,0.05991827,95271.0,95267.0,0.00905739]
["bitfinex","BTCUSD",1768627651188,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627651401,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627651622,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627651774,0.05556947,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627651983,0.04507299,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627652368,0.05556947,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627652567,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627652793,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627653627,0.04507299,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627653972,0.04507299,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627654346,0.04507299,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627655106,0.04507299,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768627656015,0.04507299,95273.0,95270.0,0.01029938]
["bitfinex","BTCUSD",1768627656237,0.04507299,95273.0,95270.0,0.01010229]
["bitfinex","BTCUSD",1768627657122,0.04507299,95273.0,95270.0,0.00990522]
["bitfinex","BTCUSD",1768627657340,0.01049593,95275.0,95270.0,0.00990522]
["bitfinex","BTCUSD",1768627657341,0.05556892,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768627657881,0.01049604,95274.0,95270.0,0.00990522]
["bitfinex","BTCUSD",1768627658086,0.05556903,95274.0,95270.0,0.00990522]
["bitfinex","BTCUSD",1768627660228,0.01049604,95274.0,95270.0,0.00990522]
["bitfinex","BTCUSD",1768627660428,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627661239,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768627662247,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627664242,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627664440,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627664847,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627666421,0.01049659,95269.0,95265.0,0.02099362]
["bitfinex","BTCUSD",1768627667210,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627672219,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627672364,0.01049626,95272.0,95268.0,0.01029962]
["bitfinex","BTCUSD",1768627673720,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627673940,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768627675177,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627678262,0.01049604,95274.0,95269.0,0.06297955]
["bitfinex","BTCUSD",1768627678843,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627679158,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627680496,0.01049626,95272.0,95268.0,0.01029962]
["bitfinex","BTCUSD",1768627680686,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627682559,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627682790,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627683931,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627684332,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627684758,0.01049637,95271.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768627684957,0.04691782,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627685356,0.01049615,95273.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768627685357,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627686234,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627686235,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627687909,0.06297827,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627688089,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627688640,0.05741408,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627688935,0.10989583,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627690268,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627690938,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627692705,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627692951,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627697683,0.05741408,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627699778,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627700834,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627701245,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627703618,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627704810,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627705012,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627708069,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627710070,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627710280,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627711638,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627714168,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627714792,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627723298,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627724570,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627726257,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627729330,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627736030,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627738589,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627739751,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627742228,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627743311,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627748291,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627748487,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627749438,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627750217,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627751007,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627756488,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627756735,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627759596,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627761648,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627761862,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627762232,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627763411,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627763801,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627764011,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627765222,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627765429,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627765635,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627768176,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627770191,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627773090,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627773294,0.01049648,95270.0,95265.0,0.06298214]
["bitfinex","BTCUSD",1768627773460,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627774148,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627774327,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768627775055,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627775289,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627775470,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627776536,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627776743,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627780299,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627781353,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627781580,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627788979,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627790024,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627790359,0.01049626,95272.0,95267.0,0.06298086]
["bitfinex","BTCUSD",1768627790360,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627795643,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768627797394,0.01049615,95273.0,95267.0,0.06298073]
["bitfinex","BTCUSD",1768627797602,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768627800354,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627800711,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627800894,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627801313,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627802149,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768627802602,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768627802808,0.05902421,95263.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627803010,0.05902443,95261.0,95256.0,0.05248984]
["bitfinex","BTCUSD",1768627803223,0.04852696,95259.0,95252.0,0.01049703]
["bitfinex","BTCUSD",1768627803386,0.04852696,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627803570,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627803773,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627804162,0.01049736,95262.0,95258.0,0.01054508]
["bitfinex","BTCUSD",1768627804918,0.01049725,95263.0,95258.0,0.01054508]
["bitfinex","BTCUSD",1768627805297,0.01049736,95262.0,95258.0,4.728e-05]
["bitfinex","BTCUSD",1768627805904,0.01049747,95261.0,95258.0,4.728e-05]
["bitfinex","BTCUSD",1768627807198,0.01049736,95262.0,95258.0,0.01054508]
["bitfinex","BTCUSD",1768627809341,0.01049736,95262.0,95258.0,0.01049975]
["bitfinex","BTCUSD",1768627810889,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627810890,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627811107,0.01049747,95261.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627811108,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627811314,0.01049846,95252.0,95251.0,1.99e-06]
["bitfinex","BTCUSD",1768627811603,0.01049824,95254.0,95251.0,1.99e-06]
["bitfinex","BTCUSD",1768627811811,0.01049813,95255.0,95251.0,1.99e-06]
["bitfinex","BTCUSD",1768627812605,0.01049802,95256.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627813583,0.01049813,95255.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627814390,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627815626,0.01049747,95261.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627815826,0.01049747,95261.0,95255.0,0.0629886]
["bitfinex","BTCUSD",1768627816027,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627816904,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627817586,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627818493,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627818713,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768627818912,0.1272,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627819306,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768627820812,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627820958,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627823130,0.06298568,95260.0,95255.0,0.01045281]
["bitfinex","BTCUSD",1768627823349,0.01049769,95259.0,95255.0,0.01045281]
["bitfinex","BTCUSD",1768627824461,0.01049758,95260.0,95255.0,0.01045281]
["bitfinex","BTCUSD",1768627824716,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768627824880,0.01049758,95260.0,95256.0,0.01030088]
["bitfinex","BTCUSD",1768627825776,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627825986,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627826643,0.06298683,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627827328,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627827529,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627828682,0.01049791,95257.0,95251.0,0.06299333]
["bitfinex","BTCUSD",1768627829002,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627829502,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627830144,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627830345,0.01049813,95255.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627831991,0.01049824,95254.0,95251.0,1.99e-06]
["bitfinex","BTCUSD",1768627832980,0.01049813,95255.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627833182,0.01049791,95257.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627833395,0.01049813,95255.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627833811,0.01049802,95256.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627834152,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627834489,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627840114,0.01049791,95257.0,95253.0,0.01030121]
["bitfinex","BTCUSD",1768627840427,0.01049791,95257.0,95253.0,0.01010409]
["bitfinex","BTCUSD",1768627842467,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627843353,0.0104978,95258.0,95254.0,0.01030115]
["bitfinex","BTCUSD",1768627843571,0.0104978,95258.0,95254.0,0.01010407]
["bitfinex","BTCUSD",1768627843846,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627846168,0.0104978,95258.0,95254.0,0.00990701]
["bitfinex","BTCUSD",1768627846372,0.01049769,95259.0,95254.0,0.062201]
["bitfinex","BTCUSD",1768627846538,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768627849059,0.01049769,95259.0,95255.0,0.01030109]
["bitfinex","BTCUSD",1768627851277,0.01049769,95259.0,95255.0,0.01010402]
["bitfinex","BTCUSD",1768627851704,0.01049758,95260.0,95255.0,0.06259457]
["bitfinex","BTCUSD",1768627852333,0.01049758,95260.0,95255.0,0.06259461]
["bitfinex","BTCUSD",1768627853260,0.01049758,95260.0,95255.0,0.01010402]
["bitfinex","BTCUSD",1768627853885,0.01049758,95260.0,95255.0,0.00990696]
["bitfinex","BTCUSD",1768627854673,0.01049758,95260.0,95255.0,0.06239757]
["bitfinex","BTCUSD",1768627854878,0.01049769,95259.0,95254.0,0.00970996]
["bitfinex","BTCUSD",1768627855089,0.01049791,95257.0,95253.0,0.01010409]
["bitfinex","BTCUSD",1768627856904,0.01049791,95257.0,95253.0,0.00990706]
["bitfinex","BTCUSD",1768627857751,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627858436,0.01049791,95257.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768627858659,0.01049791,95257.0,95252.0,0.06299079]
["bitfinex","BTCUSD",1768627858878,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627859510,0.01049791,95257.0,95253.0,0.0103013]
["bitfinex","BTCUSD",1768627861366,0.0104978,95258.0,95253.0,0.0103013]
["bitfinex","BTCUSD",1768627861566,0.0629869,95258.0,95253.0,0.0103013]
["bitfinex","BTCUSD",1768627862390,0.01049791,95257.0,95253.0,0.0103013]
["bitfinex","BTCUSD",1768627862595,0.01049791,95257.0,95253.0,0.01010426]
["bitfinex","BTCUSD",1768627863016,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627863625,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768627865393,0.0104978,95258.0,95253.0,0.06259588]
["bitfinex","BTCUSD",1768627865394,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768627865599,0.01049791,95257.0,95251.0,0.01050056]
["bitfinex","BTCUSD",1768627866111,0.01049813,95255.0,95251.0,0.01030354]
["bitfinex","BTCUSD",1768627866321,0.01049813,95255.0,95251.0,0.01010653]
["bitfinex","BTCUSD",1768627866524,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627868605,0.01049835,95253.0,95249.0,0.05646203]
["bitfinex","BTCUSD",1768627869487,0.01049802,95256.0,95249.0,0.10895548]
["bitfinex","BTCUSD",1768627869689,0.0629886,95256.0,95249.0,0.10895548]
["bitfinex","BTCUSD",1768627870121,0.05249081,95255.0,95249.0,0.10895548]
["bitfinex","BTCUSD",1768627870296,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627872946,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627874164,0.01049824,95254.0,95251.0,0.01030155]
["bitfinex","BTCUSD",1768627875312,0.01049813,95255.0,95251.0,0.01030155]
["bitfinex","BTCUSD",1768627876288,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627877179,0.06298888,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627877180,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627877330,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627877535,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627878102,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627879472,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627887099,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768627889993,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768627890191,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768627890396,0.01049813,95255.0,95254.0,0.00043617]
["bitfinex","BTCUSD",1768627892640,0.05248868,95259.0,95239.0,0.0001596]
["bitfinex","BTCUSD",1768627892641,0.01049956,95242.0,95239.0,0.0001596]
["bitfinex","BTCUSD",1768627892809,6.452e-05,95242.0,95239.0,0.0001596]
["bitfinex","BTCUSD",1768627893013,0.01049979,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768627893347,0.01056408,95242.0,95235.0,0.06300188]
["bitfinex","BTCUSD",1768627893527,0.01056408,95242.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627893864,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627893991,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627894425,0.01049967,95241.0,95235.0,0.06300153]
["bitfinex","BTCUSD",1768627894426,0.01050001,95238.0,95231.0,0.06300448]
["bitfinex","BTCUSD",1768627894653,0.01050001,95238.0,95233.0,0.05250275]
["bitfinex","BTCUSD",1768627894892,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627895098,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627895326,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627895526,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627895742,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768627895943,0.01049967,95241.0,95235.0,0.06300196]
["bitfinex","BTCUSD",1768627895944,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627896419,0.13770001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627896624,0.1272,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627896848,0.13770001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627897074,0.1272,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627897747,0.1272,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627898770,0.12701866,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627899177,0.12701866,95238.0,95235.0,0.06300165]
["bitfinex","BTCUSD",1768627899383,0.12701866,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627899818,0.13751867,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768627901269,0.12701866,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627902156,6.452e-05,95242.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768627902157,6.452e-05,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627902363,6.452e-05,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768627902591,0.01056408,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627902986,0.1272,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627903341,0.12710932,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627904912,0.12710932,95241.0,95238.0,0.06299997]
["bitfinex","BTCUSD",1768627905074,0.12710932,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768627905504,0.12710932,95241.0,95238.0,0.06299963]
["bitfinex","BTCUSD",1768627906118,0.12710932,95241.0,95239.0,0.05249947]
["bitfinex","BTCUSD",1768627907284,6.452e-05,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627907492,0.1272,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768627907493,0.1272,95243.0,95240.0,0.06299874]
["bitfinex","BTCUSD",1768627907653,0.1272,95243.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768627908270,0.1272,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768627908476,0.1376989,95248.0,95244.0,0.00477152]
["bitfinex","BTCUSD",1768627908687,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768627908859,0.01049934,95244.0,95241.0,0.01030262]
["bitfinex","BTCUSD",1768627911071,0.01049934,95244.0,95241.0,0.0628008]
["bitfinex","BTCUSD",1768627911958,0.01049934,95244.0,95242.0,0.05249776]
["bitfinex","BTCUSD",1768627912156,0.01049934,95244.0,95242.0,0.05230073]
["bitfinex","BTCUSD",1768627912887,0.01049934,95244.0,95241.0,0.01030262]
["bitfinex","BTCUSD",1768627913173,0.01049934,95244.0,95242.0,0.05249748]
["bitfinex","BTCUSD",1768627913383,0.01049934,95244.0,95241.0,0.01030262]
["bitfinex","BTCUSD",1768627914572,0.01049934,95244.0,95242.0,0.05249738]
["bitfinex","BTCUSD",1768627915042,0.01049934,95244.0,95241.0,0.06280059]
["bitfinex","BTCUSD",1768627915246,0.01049934,95244.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768627915470,0.01049934,95244.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768627915641,0.01049934,95244.0,95243.0,0.04611384]
["bitfinex","BTCUSD",1768627915885,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627916092,0.1272,95248.0,95246.0,0.0524952]
["bitfinex","BTCUSD",1768627916298,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627917344,0.1272,95248.0,95246.0,0.05249513]
["bitfinex","BTCUSD",1768627919083,0.1272,95248.0,95245.0,0.06299527]
["bitfinex","BTCUSD",1768627919527,0.1272,95248.0,95246.0,0.05249559]
["bitfinex","BTCUSD",1768627920303,0.1272,95248.0,95245.0,0.06299537]
["bitfinex","BTCUSD",1768627921151,0.1272,95248.0,95246.0,0.05249563]
["bitfinex","BTCUSD",1768627921568,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627921793,0.1272,95248.0,95245.0,0.06299502]
["bitfinex","BTCUSD",1768627922000,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627922691,0.1272,95248.0,95245.0,0.06299524]
["bitfinex","BTCUSD",1768627922894,0.1272,95248.0,95246.0,0.05249524]
["bitfinex","BTCUSD",1768627923332,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627924016,0.1272,95248.0,95245.0,0.06299533]
["bitfinex","BTCUSD",1768627924430,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627924849,0.1272,95248.0,95245.0,0.06299524]
["bitfinex","BTCUSD",1768627925055,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627925470,0.1272,95248.0,95245.0,0.06299531]
["bitfinex","BTCUSD",1768627926334,0.1272,95248.0,95246.0,0.05249541]
["bitfinex","BTCUSD",1768627927161,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627927402,0.1272,95248.0,95246.0,0.05249552]
["bitfinex","BTCUSD",1768627928363,0.1272,95248.0,95245.0,0.0629952]
["bitfinex","BTCUSD",1768627928565,0.1272,95248.0,95246.0,0.05249551]
["bitfinex","BTCUSD",1768627928761,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627929391,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627929597,0.1272,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768627929959,0.1272,95248.0,95246.0,0.05249523]
["bitfinex","BTCUSD",1768627930570,0.1272,95248.0,95246.0,0.05249553]
["bitfinex","BTCUSD",1768627932003,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627932325,0.1272,95248.0,95246.0,0.05249547]
["bitfinex","BTCUSD",1768627933159,0.1272,95248.0,95246.0,0.05249563]
["bitfinex","BTCUSD",1768627934239,0.1272,95248.0,95246.0,0.05249562]
["bitfinex","BTCUSD",1768627934571,0.1272,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768627935710,0.1272,95248.0,95246.0,0.05249551]
["bitfinex","BTCUSD",1768627935912,0.13769857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627936124,0.13769857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627936761,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627937598,0.13769846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627937772,0.18670327,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627938397,0.17620481,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627939914,0.04900481,95251.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627943904,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627944317,0.1741514,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627944944,0.0469514,95251.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627945430,0.0469514,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627946923,0.0469514,95251.0,95248.0,0.06299343]
["bitfinex","BTCUSD",1768627947669,0.0469514,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627950756,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627952154,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627953911,0.17381999,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627959059,0.17381999,95252.0,95249.0,0.06299267]
["bitfinex","BTCUSD",1768627959675,0.17381999,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627967106,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627967318,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627968046,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627968654,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768627974533,0.1272,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627975321,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627977590,0.19019094,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627977992,0.13769846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627978614,0.19019113,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627979013,0.13769846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627979212,0.13769846,95252.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768627979837,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627981488,0.01010432,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627981893,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627984368,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627985408,0.01049857,95251.0,95246.0,0.05249513]
["bitfinex","BTCUSD",1768627985409,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627986150,0.01049857,95251.0,95246.0,0.06299469]
["bitfinex","BTCUSD",1768627986354,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627987743,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627987946,0.01049857,95251.0,95246.0,0.06299473]
["bitfinex","BTCUSD",1768627988128,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627988535,0.01010419,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627989402,0.01010419,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768627989626,0.01010419,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627991005,0.13769846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627991380,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627993057,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627994926,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768627999286,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768627999520,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628000333,0.01010399,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628000710,0.01001328,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628001334,0.01001328,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628003324,0.13721328,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628003740,0.13681874,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628004270,0.00922414,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628004485,0.13642414,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628008628,0.0772,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768628008826,0.0772,95251.0,95250.0,0.04934469]
["bitfinex","BTCUSD",1768628009906,0.0772,95251.0,95249.0,0.0524938]
["bitfinex","BTCUSD",1768628010938,0.0772,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768628012015,0.0772,95251.0,95249.0,0.0524938]
["bitfinex","BTCUSD",1768628012970,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628013167,0.05249021,95256.0,95236.0,0.00780303]
["bitfinex","BTCUSD",1768628013168,0.01049945,95243.0,95236.0,0.00780303]
["bitfinex","BTCUSD",1768628013372,0.01049945,95243.0,95237.0,0.00780303]
["bitfinex","BTCUSD",1768628013616,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628014335,0.01049967,95241.0,95237.0,0.00780303]
["bitfinex","BTCUSD",1768628014541,0.01049967,95241.0,95237.0,0.01830315]
["bitfinex","BTCUSD",1768628014789,0.01049979,95240.0,95237.0,0.00780303]
["bitfinex","BTCUSD",1768628015178,0.06299876,95240.0,95236.0,4.731e-05]
["bitfinex","BTCUSD",1768628015410,0.0104999,95239.0,95236.0,4.731e-05]
["bitfinex","BTCUSD",1768628019900,0.01049979,95240.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628020022,0.0104999,95239.0,95236.0,4.731e-05]
["bitfinex","BTCUSD",1768628020465,0.01049979,95240.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628023000,0.0104999,95239.0,95236.0,4.731e-05]
["bitfinex","BTCUSD",1768628024285,0.01049979,95240.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628024713,0.0104999,95239.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628025136,0.01049979,95240.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628026610,0.0104999,95239.0,95236.0,4.731e-05]
["bitfinex","BTCUSD",1768628027656,0.01049979,95240.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628029315,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628029728,0.0103049,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628030145,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628030354,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628031531,0.01049945,95243.0,95238.0,0.01042165]
["bitfinex","BTCUSD",1768628031829,0.01040873,95243.0,95238.0,0.01042165]
["bitfinex","BTCUSD",1768628032914,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628033118,0.01049934,95244.0,95239.0,0.062999]
["bitfinex","BTCUSD",1768628033667,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628033873,0.05923105,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628035101,0.04873226,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628039502,0.04873226,95249.0,95246.0,0.06259975]
["bitfinex","BTCUSD",1768628039705,0.04864152,95249.0,95246.0,0.06259975]
["bitfinex","BTCUSD",1768628040829,0.04864152,95249.0,95246.0,0.06252139]
["bitfinex","BTCUSD",1768628041260,0.04864152,95249.0,95247.0,0.05249503]
["bitfinex","BTCUSD",1768628042236,0.04873226,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628042468,0.01049979,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628042678,0.02099814,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628042888,0.01049979,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628043105,0.01049979,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628043317,0.1272,95257.0,95253.0,0.05249138]
["bitfinex","BTCUSD",1768628043495,0.01049758,95260.0,95255.0,0.00748906]
["bitfinex","BTCUSD",1768628043727,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628044422,0.01049758,95260.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768628044423,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628045062,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628045268,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628045484,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628045693,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628047136,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628049604,0.01096965,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628050400,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628050602,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628050749,0.01049758,95260.0,95255.0,0.06298858]
["bitfinex","BTCUSD",1768628051159,0.01096965,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628052013,0.00047218,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628052279,0.0001596,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628052280,0.0001596,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628052714,0.0001596,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628052715,0.01065685,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628052947,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628053489,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628053694,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628054317,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628054520,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628055808,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628058652,0.05938911,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628059293,0.05932191,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628059520,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628060966,0.04873226,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628062494,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628062715,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628065590,0.05667314,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628067056,0.05667314,95259.0,95255.0,0.01042907]
["bitfinex","BTCUSD",1768628067259,0.05667314,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628067260,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628067462,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628067813,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628068336,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628073792,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628074346,0.01049802,95256.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768628074798,0.01049791,95257.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768628076005,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628076577,0.01049802,95256.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768628076776,0.05927291,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628077352,0.048775,95255.0,95245.0,0.1272]
["bitfinex","BTCUSD",1768628077553,0.048775,95247.0,95245.0,0.1272]
["bitfinex","BTCUSD",1768628077732,0.05927412,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628077941,0.048775,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628078166,0.048775,95244.0,95240.0,0.06299868]
["bitfinex","BTCUSD",1768628078726,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628079236,0.0104989,95248.0,95243.0,0.05249727]
["bitfinex","BTCUSD",1768628080263,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628090268,0.01049956,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628090487,0.01049956,95252.0,95246.0,0.06299461]
["bitfinex","BTCUSD",1768628090693,0.01049956,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628092828,0.02099802,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628093449,0.04673013,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628094588,0.04673013,95251.0,95248.0,0.01045353]
["bitfinex","BTCUSD",1768628099576,0.04673013,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628099737,0.0572287,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628100736,0.04673013,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628101200,0.04673013,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628102770,0.0572287,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628103261,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628103468,0.0572287,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628103672,0.05683392,95251.0,95247.0,0.01045364]
["bitfinex","BTCUSD",1768628105948,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628106151,0.01049868,95250.0,95246.0,0.01045376]
["bitfinex","BTCUSD",1768628109155,0.04633535,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628110395,0.05683392,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628119308,0.04633535,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628124494,0.04633535,95251.0,95248.0,0.06299341]
["bitfinex","BTCUSD",1768628137878,0.04633535,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628147214,0.04633535,95251.0,95248.0,0.06299339]
["bitfinex","BTCUSD",1768628149125,0.04633535,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628153635,0.04633535,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628155324,0.05683392,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628157915,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628160588,0.05757319,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628160792,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628160928,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628161741,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628162163,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628162164,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628162395,0.01049879,95249.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628162602,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628162810,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628162991,0.01049901,95247.0,95243.0,0.01045409]
["bitfinex","BTCUSD",1768628163407,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628164851,0.0104989,95248.0,95243.0,0.01045409]
["bitfinex","BTCUSD",1768628166281,0.05757341,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628169414,0.05757341,95249.0,95245.0,0.01045387]
["bitfinex","BTCUSD",1768628169629,0.04707462,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628170176,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628170380,0.05757319,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628171248,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628171732,0.05757341,95249.0,95245.0,0.01045387]
["bitfinex","BTCUSD",1768628172089,0.05757341,95249.0,95241.0,0.05249825]
["bitfinex","BTCUSD",1768628172090,0.04707462,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628172295,0.04707462,95246.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768628173464,0.04707462,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628173867,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628174223,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628174424,0.04707462,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628175665,0.04707462,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628180704,0.05757341,95249.0,95243.0,0.06299657]
["bitfinex","BTCUSD",1768628180915,0.05757352,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628183740,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628184075,0.05757352,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628184076,0.04707462,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628184300,0.04707462,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628184510,0.03149386,95254.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768628184511,0.06032218,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768628184666,0.06032218,95241.0,95236.0,0.05254842]
["bitfinex","BTCUSD",1768628184866,0.04982251,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628185071,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628185498,0.06032185,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628187670,0.06032185,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628188273,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628190175,0.06032185,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628190688,0.05992607,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628193698,0.04982251,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628193908,0.00133023,95245.0,95242.0,0.06299693]
["bitfinex","BTCUSD",1768628194116,0.00133023,95245.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768628194678,0.00133023,95245.0,95242.0,0.06299693]
["bitfinex","BTCUSD",1768628195329,0.00133023,95245.0,95243.0,0.05249709]
["bitfinex","BTCUSD",1768628195742,0.00133023,95245.0,95242.0,0.06299693]
["bitfinex","BTCUSD",1768628200132,0.00133023,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628200742,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628201341,0.06003018,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628203217,0.04953117,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628203526,0.04953117,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628203732,0.06003018,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628204204,0.04953117,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628204365,0.06003018,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628205238,0.04953117,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628206538,0.04953117,95247.0,95244.0,0.06299597]
["bitfinex","BTCUSD",1768628209613,0.01049868,95250.0,95244.0,0.06299597]
["bitfinex","BTCUSD",1768628210903,0.06299277,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628211111,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628212685,0.06002985,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628212898,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628213125,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628218751,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628219132,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628219811,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628219996,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628220555,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628220556,0.06299435,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628220680,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628221057,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628221403,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628221844,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628224747,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628224969,0.01049934,95244.0,95240.0,0.01045443]
["bitfinex","BTCUSD",1768628225112,0.01049934,95244.0,95240.0,0.00806654]
["bitfinex","BTCUSD",1768628225538,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628225737,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628249076,0.01049934,95244.0,95239.0,0.05249934]
["bitfinex","BTCUSD",1768628250116,0.01049934,95244.0,95238.0,0.05249994]
["bitfinex","BTCUSD",1768628250457,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628250838,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628251429,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628252234,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628252435,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628253550,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628254151,0.06299742,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628254152,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628255118,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628255713,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628257209,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628257422,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628257799,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628261619,0.01049967,95241.0,95236.0,0.01054754]
["bitfinex","BTCUSD",1768628261820,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628262561,0.11034549,95243.0,95238.0,0.06300004]
["bitfinex","BTCUSD",1768628262562,0.05784783,95243.0,95238.0,0.06300004]
["bitfinex","BTCUSD",1768628262768,0.01049945,95243.0,95238.0,0.06300004]
["bitfinex","BTCUSD",1768628263774,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628264653,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628267314,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628268160,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628271518,0.0629955,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628271519,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628273641,0.11287433,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628273852,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628274257,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628275636,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628276614,0.01049923,95245.0,95240.0,0.06299864]
["bitfinex","BTCUSD",1768628278376,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628280133,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628280823,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628281473,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628283030,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628283185,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628284717,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628285290,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628285475,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628288410,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768628290696,0.01049934,95244.0,95239.0,0.06299899]
["bitfinex","BTCUSD",1768628291599,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628291759,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628293928,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628295108,0.01049923,95245.0,95240.0,0.06299872]
["bitfinex","BTCUSD",1768628295913,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628299088,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628299324,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628299325,0.06299559,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628299943,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628303459,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628303746,0.01049923,95245.0,95240.0,0.0629987]
["bitfinex","BTCUSD",1768628303957,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628304131,0.01049901,95247.0,95241.0,0.06299794]
["bitfinex","BTCUSD",1768628305250,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628305459,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628305614,0.13769868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628306625,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628306822,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628307363,0.00327561,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628309839,0.00327561,95247.0,95246.0,0.06299476]
["bitfinex","BTCUSD",1768628310085,0.00327561,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628314385,0.00327561,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628317114,0.00327561,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628317947,0.00327561,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628318783,0.00327561,95247.0,95244.0,0.06299606]
["bitfinex","BTCUSD",1768628318972,0.00327561,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628319641,0.00327561,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628320126,0.00327561,95247.0,95244.0,0.06299595]
["bitfinex","BTCUSD",1768628320325,0.00327561,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628322224,0.00327561,95247.0,95244.0,0.06299601]
["bitfinex","BTCUSD",1768628322398,0.00327561,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768628322598,0.00327561,95247.0,95244.0,0.06299596]
["bitfinex","BTCUSD",1768628324176,0.11287138,95253.0,95244.0,0.06299596]
["bitfinex","BTCUSD",1768628324177,0.13769824,95254.0,95247.0,0.00327561]
["bitfinex","BTCUSD",1768628324375,0.01049824,95254.0,95252.0,0.00722285]
["bitfinex","BTCUSD",1768628324561,0.01049824,95254.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768628325097,0.01049824,95254.0,95252.0,0.05971504]
["bitfinex","BTCUSD",1768628325258,0.01049824,95254.0,95252.0,0.00722285]
["bitfinex","BTCUSD",1768628326098,0.01049824,95254.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768628326402,0.01049824,95254.0,95252.0,0.05971511]
["bitfinex","BTCUSD",1768628328917,0.01049824,95254.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768628329714,0.01049824,95254.0,95252.0,0.05971504]
["bitfinex","BTCUSD",1768628330118,0.1376978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628330337,0.01049791,95257.0,95252.0,0.00722285]
["bitfinex","BTCUSD",1768628330663,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628330957,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628331557,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628332350,0.01049846,95252.0,95247.0,0.06299402]
["bitfinex","BTCUSD",1768628332351,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628332555,0.01049868,95250.0,95246.0,0.01049824]
["bitfinex","BTCUSD",1768628332761,0.01049857,95251.0,95246.0,0.07349299]
["bitfinex","BTCUSD",1768628332963,0.01049857,95251.0,95246.0,0.02099736]
["bitfinex","BTCUSD",1768628334302,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628341997,0.01049879,95249.0,95246.0,0.01049824]
["bitfinex","BTCUSD",1768628342123,0.01049868,95250.0,95246.0,0.02099736]
["bitfinex","BTCUSD",1768628342955,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628344661,0.01049868,95250.0,95246.0,0.02099736]
["bitfinex","BTCUSD",1768628344852,0.05249139,95254.0,94141.0,0.15428465]
["bitfinex","BTCUSD",1768628344853,0.05846999,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628345054,0.05837926,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628345286,0.01040861,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768628346272,0.01049923,95245.0,95240.0,0.0629987]
["bitfinex","BTCUSD",1768628347144,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628347372,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628348158,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628349608,0.01049912,95246.0,95232.0,0.05250328]
["bitfinex","BTCUSD",1768628349609,0.05249991,95239.0,95232.0,0.05250328]
["bitfinex","BTCUSD",1768628349816,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628350134,0.06299947,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628350743,0.0525006,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768628350952,0.04797065,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768628351179,0.10047115,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768628351737,0.04797065,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768628351937,0.04797065,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628352515,0.06299949,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628353549,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628354023,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768628354406,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628354757,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768628355197,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768628355363,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768628356183,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628356905,0.0629998,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768628357927,0.05250022,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768628359131,0.0525006,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768628359304,0.0525006,95237.0,95230.0,0.01072736]
["bitfinex","BTCUSD",1768628360389,0.0525006,95237.0,95230.0,0.02122825]
["bitfinex","BTCUSD",1768628360599,0.0525006,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768628360987,0.0525006,95237.0,95230.0,0.02122825]
["bitfinex","BTCUSD",1768628361220,0.0525006,95237.0,95230.0,0.01072769]
["bitfinex","BTCUSD",1768628361470,0.0525006,95237.0,95232.0,0.02122825]
["bitfinex","BTCUSD",1768628361889,0.0525006,95237.0,95230.0,0.01072769]
["bitfinex","BTCUSD",1768628362117,0.0525006,95237.0,95231.0,0.03172903]
["bitfinex","BTCUSD",1768628362569,0.0525006,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768628362788,0.0525006,95237.0,95231.0,0.03172903]
["bitfinex","BTCUSD",1768628363431,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768628363663,0.01050023,95236.0,95231.0,0.0105653]
["bitfinex","BTCUSD",1768628364289,0.01050034,95235.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628364504,0.01050045,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628364721,0.01050034,95235.0,95231.0,0.0105653]
["bitfinex","BTCUSD",1768628366986,0.01050045,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628368490,0.06300274,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628368910,0.01050045,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628369329,0.0525028,95233.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628370359,0.06300274,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628371297,0.05250284,95233.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628371718,0.01050045,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628372251,0.01010545,95234.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628373742,0.0104999,95239.0,95231.0,6.452e-05]
["bitfinex","BTCUSD",1768628373743,0.1272,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628373945,0.01049868,95250.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628373946,0.01049868,95250.0,95245.0,0.01045387]
["bitfinex","BTCUSD",1768628374151,0.13769879,95249.0,95245.0,0.01045387]
["bitfinex","BTCUSD",1768628374360,0.13769879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628374952,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628375156,0.13769879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628375572,0.13769879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628376325,0.13730379,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628376760,0.14780324,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628377360,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628378182,0.14780324,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628379051,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628379231,0.14780324,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628379628,0.14780324,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628380207,0.13730379,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628382333,0.18979777,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628382529,0.13730379,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628382756,0.126805,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628387112,0.17519742,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628389035,0.17480241,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628389615,0.22729639,95249.0,95248.0,0.00049925]
["bitfinex","BTCUSD",1768628394199,0.22729639,95249.0,95248.0,0.00045389]
["bitfinex","BTCUSD",1768628396023,0.22690139,95249.0,95248.0,0.00045389]
["bitfinex","BTCUSD",1768628397366,0.1008864,95249.0,95248.0,0.00045389]
["bitfinex","BTCUSD",1768628398014,0.04839242,95249.0,95248.0,0.00045389]
["bitfinex","BTCUSD",1768628398640,0.04839242,95249.0,95248.0,0.00037555]
["bitfinex","BTCUSD",1768628399914,0.1008864,95249.0,95248.0,0.00037555]
["bitfinex","BTCUSD",1768628400121,0.04839242,95249.0,95248.0,0.0002972]
["bitfinex","BTCUSD",1768628401152,0.01049868,95250.0,95248.0,0.0002972]
["bitfinex","BTCUSD",1768628401368,0.01049868,95250.0,95244.0,0.06299578]
["bitfinex","BTCUSD",1768628401584,0.06299315,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768628401796,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768628402010,0.05969698,95237.0,95234.0,0.1272]
["bitfinex","BTCUSD",1768628402213,0.04919686,95237.0,95234.0,0.05250204]
["bitfinex","BTCUSD",1768628402634,0.04919686,95237.0,95234.0,0.06300249]
["bitfinex","BTCUSD",1768628402845,0.04919686,95237.0,95235.0,0.05250133]
["bitfinex","BTCUSD",1768628403045,0.04919686,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768628403881,0.04919686,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768628404756,0.04919686,95240.0,95237.0,0.06300071]
["bitfinex","BTCUSD",1768628407381,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768628407605,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628408370,0.05969598,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768628408784,0.05969598,95246.0,95241.0,0.06299767]
["bitfinex","BTCUSD",1768628409426,0.05969598,95246.0,95242.0,0.0104212]
["bitfinex","BTCUSD",1768628409754,0.04919686,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628410572,0.05969598,95246.0,95242.0,0.0104212]
["bitfinex","BTCUSD",1768628412183,0.04919686,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768628412384,0.04919686,95246.0,95243.0,0.0629966]
["bitfinex","BTCUSD",1768628412588,0.04919686,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628412803,0.13769824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628413018,0.13769824,95254.0,95250.0,0.01045332]
["bitfinex","BTCUSD",1768628413227,0.01049923,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628413653,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628414016,0.06298952,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628415217,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628417046,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628417266,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628417652,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628417818,0.05969499,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628418064,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628418254,0.0596951,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628419269,0.0596951,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628419270,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628420601,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628420887,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628421992,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628422194,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628422400,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628422401,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628422746,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628423867,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628424316,0.01049868,95250.0,95249.0,0.00029269]
["bitfinex","BTCUSD",1768628424491,0.01049868,95250.0,95249.0,0.00021433]
["bitfinex","BTCUSD",1768628425437,0.01049857,95251.0,95249.0,0.00021433]
["bitfinex","BTCUSD",1768628425645,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628426690,0.01049857,95251.0,95246.0,0.06299473]
["bitfinex","BTCUSD",1768628426890,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768628427817,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628429514,0.01049846,95252.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768628429515,0.049132,95249.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768628430947,0.049132,95249.0,95245.0,0.05249604]
["bitfinex","BTCUSD",1768628431123,0.05963079,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628431435,0.049132,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768628434567,0.049132,95249.0,95246.0,0.06299471]
["bitfinex","BTCUSD",1768628435875,0.049132,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768628436077,0.049132,95249.0,95247.0,0.00022335]
["bitfinex","BTCUSD",1768628436543,0.049132,95249.0,95247.0,0.00015427]
["bitfinex","BTCUSD",1768628442727,0.05954626,95251.0,95247.0,0.00015427]
["bitfinex","BTCUSD",1768628442882,0.04904769,95251.0,95247.0,0.01065328]
["bitfinex","BTCUSD",1768628443086,0.04904769,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628443973,0.05954626,95251.0,95247.0,0.01065328]
["bitfinex","BTCUSD",1768628444106,0.04904769,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628445948,0.05954626,95251.0,95247.0,0.01065328]
["bitfinex","BTCUSD",1768628446220,0.1120398,95250.0,95247.0,0.00015427]
["bitfinex","BTCUSD",1768628447620,0.1120398,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628447858,0.11203986,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628448305,0.05954637,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628449006,0.11203984,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628449429,0.05954637,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628449797,0.11203985,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628450407,0.05954637,95250.0,95247.0,7.591e-05]
["bitfinex","BTCUSD",1768628456995,0.04904769,95250.0,95247.0,0.01057492]
["bitfinex","BTCUSD",1768628457201,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628457414,0.05802778,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628459941,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628460146,0.05802789,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628460782,0.11052025,95252.0,95247.0,0.01057492]
["bitfinex","BTCUSD",1768628460963,0.01049857,95251.0,95247.0,0.01057492]
["bitfinex","BTCUSD",1768628461115,0.05802789,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628462878,0.04752943,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628464003,0.04752943,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628464185,0.05802789,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628464383,0.04752943,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768628464596,0.04752943,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628466485,0.04752943,95252.0,95249.0,0.06299245]
["bitfinex","BTCUSD",1768628467646,0.04752943,95252.0,95250.0,0.0524933]
["bitfinex","BTCUSD",1768628467953,0.05828532,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768628468792,0.05828532,95256.0,95252.0,0.0104201]
["bitfinex","BTCUSD",1768628469201,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628473157,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628473383,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628474383,0.01049824,95254.0,95249.0,0.06299274]
["bitfinex","BTCUSD",1768628474384,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628474784,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628475317,0.05828532,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628476323,0.05828532,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768628477692,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628478334,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628478558,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628478984,0.05828532,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628479134,0.00025787,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628479333,0.01075589,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628479768,0.05828532,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628480302,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628480930,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628481768,0.0477873,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768628481945,0.05828532,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768628482565,0.11077546,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628483168,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768628485179,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628485494,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628487840,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768628488225,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768628488426,0.0477873,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628488625,0.00025787,95256.0,95253.0,0.06298987]
["bitfinex","BTCUSD",1768628488837,0.00025787,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628489038,0.00016713,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628491441,0.00016713,95256.0,95253.0,0.06299008]
["bitfinex","BTCUSD",1768628492249,7.639e-05,95256.0,95253.0,0.06299008]
["bitfinex","BTCUSD",1768628492906,7.639e-05,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628493576,7.639e-05,95256.0,95253.0,0.06298993]
["bitfinex","BTCUSD",1768628493734,7.639e-05,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768628494732,0.01049648,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628494977,0.04788544,95275.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628494978,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768628495336,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768628495777,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768628495976,0.06313667,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768628495977,6.954e-05,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768628496178,0.0001596,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768628496179,0.01065575,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768628496505,0.01065575,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768628496506,0.0001596,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768628498644,0.0001596,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768628498645,0.01065575,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768628498878,0.0001596,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768628499576,0.0001596,95273.0,95270.0,0.06297888]
["bitfinex","BTCUSD",1768628499719,0.0001596,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768628500670,0.01065575,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768628501188,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768628501396,0.01065575,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768628501692,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768628503690,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768628503918,0.01049681,95267.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768628504102,0.01049692,95266.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768628504307,0.01040618,95266.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768628504687,0.06289086,95266.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768628505264,0.01040618,95266.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768628505852,0.05248561,95265.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768628506148,0.05248573,95264.0,95259.0,0.1272]
["bitfinex","BTCUSD",1768628506354,0.01049703,95265.0,95259.0,0.19025563]
["bitfinex","BTCUSD",1768628506666,0.01040628,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628506962,0.01049714,95264.0,95259.0,0.13776723]
["bitfinex","BTCUSD",1768628507091,0.01049725,95263.0,95259.0,0.12726954]
["bitfinex","BTCUSD",1768628507492,0.01040628,95265.0,95259.0,0.12726954]
["bitfinex","BTCUSD",1768628507718,0.01040628,95265.0,95259.0,0.17975763]
["bitfinex","BTCUSD",1768628508082,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628508363,0.01049725,95263.0,95259.0,0.13776723]
["bitfinex","BTCUSD",1768628509278,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628509726,0.01040618,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628511011,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628513348,0.01049714,95264.0,95259.0,0.06305554]
["bitfinex","BTCUSD",1768628513777,0.01040618,95266.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768628513991,0.01040618,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628515862,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628516062,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628518232,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628518863,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628519151,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628520441,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628520866,0.01049725,95263.0,95259.0,0.01056723]
["bitfinex","BTCUSD",1768628521431,0.01049736,95262.0,95259.0,6.954e-05]
["bitfinex","BTCUSD",1768628522433,0.06298183,95266.0,95259.0,6.954e-05]
["bitfinex","BTCUSD",1768628522434,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628522775,0.06298221,95265.0,95259.0,6.954e-05]
["bitfinex","BTCUSD",1768628522981,0.01049736,95262.0,95259.0,6.954e-05]
["bitfinex","BTCUSD",1768628525067,0.05755904,95262.0,95259.0,6.954e-05]
["bitfinex","BTCUSD",1768628525267,0.05755904,95262.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628525268,0.05248958,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628527642,0.0524892,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628528327,0.11004792,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628528815,0.05755937,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628529359,0.05248902,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628529561,0.11004785,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628530469,0.06298617,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628533387,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628533587,0.06298657,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628533910,0.06298625,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628536187,0.05248946,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628537716,0.05248958,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628539505,0.05248902,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628540119,0.05248958,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628542951,0.06298724,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628543388,0.05248903,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628543840,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628543969,0.05248902,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628544324,0.06298622,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628544686,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628545091,0.0524891,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628545503,0.06298617,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628546482,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628548390,0.05248947,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628548596,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628548740,0.06298652,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628548923,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628549127,0.06298634,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628549356,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628550977,0.06298618,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628551179,0.05248932,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628551516,0.06298621,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628552183,0.05248902,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628552479,0.05248921,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628552763,0.05248958,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628554324,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628554532,0.05248902,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628554729,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628555356,0.01049758,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628556207,0.06298616,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628556629,0.0524892,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628557080,0.06298625,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628557293,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628558007,0.05248905,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628558470,0.06298627,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628558870,0.05248928,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628559074,0.0629863,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628559299,0.05248904,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628560130,0.01049747,95261.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628560348,0.01059179,95261.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628561378,0.06298629,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628562149,0.05248958,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628564302,0.10216146,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628564535,0.04967188,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628564739,0.001,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628565148,0.06298659,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628565322,0.11265847,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628565547,0.001,95257.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628566188,0.11265847,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628568282,0.06016957,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628568821,0.11365809,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628576687,0.11265809,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628582217,0.06016957,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628582416,0.11265821,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628582842,0.06016957,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628583220,0.11265804,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628583425,0.06016957,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628586435,0.04958113,95259.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628586636,0.06007882,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628587041,0.05248902,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628587396,0.06007882,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628588478,0.11256732,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628588843,0.05248941,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628589022,0.05248913,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628589184,0.11256735,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628590721,0.11247659,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628592576,0.05998806,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628593533,0.11247694,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628593854,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628594083,0.00759764,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628594353,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628594995,0.0629867,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628597018,0.05248918,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628597330,0.06298632,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628598141,0.05248945,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628598636,0.06298633,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628598920,0.06298635,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628600177,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628601039,0.00823353,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628601624,0.01049769,95259.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628602623,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628612286,0.01059179,95261.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628612986,0.01059179,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628613348,0.06307923,95261.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628614231,0.01059179,95261.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628614700,0.01059179,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628615864,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628627288,0.06298617,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628627784,0.05248903,95258.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628627916,0.06298621,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628629400,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628630624,0.06307947,95261.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628630795,0.01049758,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628631878,0.01040682,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628636351,0.01049758,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628637062,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628640277,0.0629863,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628640478,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628642476,0.01049758,95260.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768628642672,0.01059179,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628642833,0.01049758,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768628643757,0.01049758,95260.0,95256.0,0.01041964]
["bitfinex","BTCUSD",1768628644262,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628644900,0.01059179,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628645160,0.01059179,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628645161,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628645371,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628645949,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628647597,0.01059179,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628648384,9.432e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628648562,0.01059179,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628649130,0.01059179,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628649131,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628649543,0.01059179,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628655600,9.432e-05,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628655806,3.54e-06,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628656447,0.01050101,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628657867,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768628658427,0.06298848,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628658627,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628660147,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628660832,3.54e-06,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628663746,0.01049758,95260.0,95255.0,0.06298864]
["bitfinex","BTCUSD",1768628664081,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628665481,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628665683,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628666859,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628667691,0.01050101,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628669719,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628672324,3.54e-06,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628672701,3.54e-06,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628672933,3.54e-06,95261.0,95258.0,0.06298668]
["bitfinex","BTCUSD",1768628676832,3.54e-06,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628678816,3.54e-06,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628680160,0.01050101,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628682587,0.01050101,95261.0,95255.0,0.0629887]
["bitfinex","BTCUSD",1768628682588,0.0629855,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628682803,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628691846,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628699938,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768628700721,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628701105,0.01050101,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628701307,0.01050101,95261.0,95256.0,0.06298813]
["bitfinex","BTCUSD",1768628701799,0.01050101,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768628702535,3.54e-06,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628704962,3.54e-06,95261.0,95258.0,0.06298662]
["bitfinex","BTCUSD",1768628705096,3.54e-06,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768628705297,3.54e-06,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628710779,3.54e-06,95261.0,95258.0,0.06298643]
["bitfinex","BTCUSD",1768628710977,0.1272,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628711177,0.1272,95264.0,95262.0,0.06298377]
["bitfinex","BTCUSD",1768628711178,0.00327561,95263.0,95262.0,0.06298411]
["bitfinex","BTCUSD",1768628712129,0.00327561,95263.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628712282,0.00327561,95263.0,95262.0,0.06298418]
["bitfinex","BTCUSD",1768628712482,0.00327561,95263.0,95260.0,0.06298518]
["bitfinex","BTCUSD",1768628713020,0.00327561,95263.0,95261.0,0.05248704]
["bitfinex","BTCUSD",1768628713246,0.00327561,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768628717051,0.00327561,95263.0,95260.0,0.06298526]
["bitfinex","BTCUSD",1768628717274,0.00327561,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628717552,0.00327561,95263.0,95260.0,0.06298523]
["bitfinex","BTCUSD",1768628718345,0.00327561,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628718552,0.00327561,95263.0,95260.0,0.06298512]
["bitfinex","BTCUSD",1768628718693,0.0013001,95263.0,95260.0,0.06298512]
["bitfinex","BTCUSD",1768628719391,0.0013001,95263.0,95261.0,0.0524873]
["bitfinex","BTCUSD",1768628719589,0.0013001,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628720895,0.00090522,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628721014,0.0005103,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628721215,0.01100755,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628721421,0.0005103,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628722566,0.0005103,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628722741,0.0005103,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628722941,0.0005103,95263.0,95260.0,0.01041915]
["bitfinex","BTCUSD",1768628725111,0.01100755,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628725326,0.0005103,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628726075,0.01100755,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628730839,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628731404,0.01100755,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628731758,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628732156,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628732362,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628732573,0.13774443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628733987,0.12724729,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628734198,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628735560,0.12724729,95264.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768628735951,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628736354,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628737168,0.12824729,95264.0,95261.0,0.06298467]
["bitfinex","BTCUSD",1768628737980,0.12724729,95264.0,95261.0,0.06298467]
["bitfinex","BTCUSD",1768628738188,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628739517,0.12724729,95264.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768628739747,0.12824729,95264.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768628739955,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628740106,0.12824729,95264.0,95261.0,0.0629847]
["bitfinex","BTCUSD",1768628740511,0.12824729,95264.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768628741368,0.12724729,95264.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768628742196,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628742394,0.12724729,95264.0,95261.0,0.06298475]
["bitfinex","BTCUSD",1768628742601,0.12724729,95264.0,95262.0,0.05248645]
["bitfinex","BTCUSD",1768628743183,0.12824729,95264.0,95261.0,0.06298478]
["bitfinex","BTCUSD",1768628743530,0.12724729,95264.0,95262.0,0.0524868]
["bitfinex","BTCUSD",1768628743917,0.12824729,95264.0,95262.0,0.0524868]
["bitfinex","BTCUSD",1768628744364,0.12724729,95264.0,95262.0,0.0524868]
["bitfinex","BTCUSD",1768628744874,0.12824729,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768628745048,0.12824729,95264.0,95263.0,0.04144801]
["bitfinex","BTCUSD",1768628745253,0.12824729,95264.0,95262.0,0.05248669]
["bitfinex","BTCUSD",1768628746237,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628746422,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628746847,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628747406,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628747819,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628748401,0.12824729,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628748606,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628749728,0.12724729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628751065,0.12824729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628751259,0.12769093,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628751880,0.12769093,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628752076,0.12769093,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628753205,0.12669093,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628754789,0.12769093,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628756029,0.00104729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628756749,4.729e-05,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628757220,0.00104729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628760250,0.00104729,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628760583,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628761675,0.01049725,95263.0,95258.0,0.02099549]
["bitfinex","BTCUSD",1768628762333,0.01049736,95262.0,95258.0,0.02099549]
["bitfinex","BTCUSD",1768628762542,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628762858,0.01049736,95262.0,95258.0,0.02099549]
["bitfinex","BTCUSD",1768628763697,0.01049747,95261.0,95258.0,0.01049769]
["bitfinex","BTCUSD",1768628764722,0.06298364,95263.0,95258.0,0.02099549]
["bitfinex","BTCUSD",1768628764923,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628765106,0.01049736,95262.0,95258.0,0.02099549]
["bitfinex","BTCUSD",1768628768362,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628770473,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628770681,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628770823,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628771855,4.729e-05,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628772181,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628774027,0.01049725,95263.0,95258.0,0.02099549]
["bitfinex","BTCUSD",1768628774540,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628776120,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628776317,4.729e-05,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628778252,4.729e-05,95264.0,95261.0,0.0104521]
["bitfinex","BTCUSD",1768628778631,0.00104729,95264.0,95261.0,0.0104521]
["bitfinex","BTCUSD",1768628779357,0.01154443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628780926,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628785163,0.01054443,95264.0,95260.0,0.01041914]
["bitfinex","BTCUSD",1768628786403,4.729e-05,95264.0,95260.0,0.01041914]
["bitfinex","BTCUSD",1768628789017,0.01054443,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628789176,0.01054443,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628790040,4.729e-05,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628792552,0.00104729,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628793528,0.00104729,95264.0,95261.0,0.06298482]
["bitfinex","BTCUSD",1768628794416,0.00104729,95264.0,95262.0,0.05248674]
["bitfinex","BTCUSD",1768628794629,4.729e-05,95264.0,95262.0,0.05248674]
["bitfinex","BTCUSD",1768628794846,0.00104729,95264.0,95262.0,0.05248674]
["bitfinex","BTCUSD",1768628795296,0.00104729,95264.0,95261.0,0.06298435]
["bitfinex","BTCUSD",1768628795509,4.729e-05,95264.0,95262.0,0.05248629]
["bitfinex","BTCUSD",1768628795936,0.00104729,95264.0,95262.0,0.05248629]
["bitfinex","BTCUSD",1768628796202,0.00104729,95264.0,95262.0,0.05248642]
["bitfinex","BTCUSD",1768628796448,4.729e-05,95264.0,95262.0,0.05240798]
["bitfinex","BTCUSD",1768628796661,4.729e-05,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768628798014,0.00104729,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768628798644,4.729e-05,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768628799062,0.00104729,95264.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768628799490,0.00104729,95264.0,95262.0,0.05248658]
["bitfinex","BTCUSD",1768628799944,0.00088988,95264.0,95262.0,0.05248658]
["bitfinex","BTCUSD",1768628800393,0.00088988,95264.0,95262.0,0.05240815]
["bitfinex","BTCUSD",1768628801179,0.00088988,95264.0,95261.0,0.06298479]
["bitfinex","BTCUSD",1768628801368,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628801786,0.001,95264.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628802219,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628802633,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628803449,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628804709,0.05887444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628805009,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628805574,0.05887444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628806015,0.05987444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628809372,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628811596,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628814379,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628814792,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628815531,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628816149,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628817335,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628818102,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628818524,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628818892,0.05887444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628819510,0.11135858,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628821286,0.11235858,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628821681,0.01049692,95266.0,95262.0,0.01041892]
["bitfinex","BTCUSD",1768628823621,0.01049692,95266.0,95262.0,0.01034047]
["bitfinex","BTCUSD",1768628824167,0.01149692,95266.0,95262.0,0.01034047]
["bitfinex","BTCUSD",1768628824372,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628825902,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628826016,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628828760,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628831894,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628833756,0.01110106,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628833981,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628834174,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628834948,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628835179,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628837159,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628837902,0.05887444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628838299,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628838899,0.05887444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628839604,0.05987444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628840780,0.04937763,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628841723,0.04837763,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628842082,0.04937763,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628842760,0.05987444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628844395,0.05887444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628844912,0.05987444,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628847278,0.01149681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628847680,0.001,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628848427,0.1376967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628848946,0.001,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628849689,0.1376967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628849865,0.1282,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628851388,0.1272,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628852090,0.001,95267.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628852452,0.1272,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628852648,0.1386967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628853333,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628856017,0.01149681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628861056,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628862426,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628862978,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628863343,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628865187,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628865618,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628866257,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628866665,0.01149681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628869342,0.01149681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628869929,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628873164,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628879638,0.0639817,95266.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768628879795,0.01149692,95266.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768628880157,0.01149692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628880498,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628880832,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628883190,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628883416,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628883983,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628884147,0.01149703,95265.0,95261.0,0.01041899]
["bitfinex","BTCUSD",1768628884370,0.01149703,95265.0,95261.0,0.01034051]
["bitfinex","BTCUSD",1768628885517,0.01049703,95265.0,95261.0,0.01034051]
["bitfinex","BTCUSD",1768628885942,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628886397,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628886804,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628887231,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628887767,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628888839,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628890385,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628890962,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628891996,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628892569,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628894382,0.01149703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628897534,0.001,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628898065,0.001,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628899036,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628899698,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628900421,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628901573,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628902186,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628902187,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628903338,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628904644,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628912015,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628913838,0.06298272,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628914012,0.01049725,95263.0,95258.0,0.04954116]
["bitfinex","BTCUSD",1768628914623,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628914833,0.01049703,95265.0,95260.0,0.01045222]
["bitfinex","BTCUSD",1768628915015,0.01049703,95265.0,95260.0,0.01040686]
["bitfinex","BTCUSD",1768628915215,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628916859,0.01049703,95265.0,95260.0,0.01040686]
["bitfinex","BTCUSD",1768628917093,0.01049703,95265.0,95261.0,0.01045211]
["bitfinex","BTCUSD",1768628917602,9.071e-05,95260.0,95259.0,0.06298606]
["bitfinex","BTCUSD",1768628919191,9.071e-05,95260.0,95259.0,0.0629407]
["bitfinex","BTCUSD",1768628923145,0.00011863,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628923350,0.01061555,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628923742,0.01049703,95265.0,95260.0,0.06298504]
["bitfinex","BTCUSD",1768628923953,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628926150,0.00011863,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628928073,0.00011863,95264.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768628928273,0.1272,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768628928616,0.1901783,95271.0,95268.0,4.729e-05]
["bitfinex","BTCUSD",1768628929914,0.05248241,95270.0,95268.0,4.729e-05]
["bitfinex","BTCUSD",1768628930726,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628930925,0.01054431,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628931710,4.728e-05,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628932466,0.01054431,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628933259,0.01054431,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628933260,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628933487,0.01054431,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628935748,4.728e-05,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628937428,4.728e-05,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628937429,0.01054431,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628937755,4.728e-05,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628938731,0.01054431,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628939028,0.01054431,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628939029,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628941274,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628941970,0.01049725,95263.0,95259.0,0.01045234]
["bitfinex","BTCUSD",1768628943104,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768628943617,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768628944871,0.01014739,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628945296,0.00975043,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628946732,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768628946940,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768628947789,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628948808,0.01049703,95265.0,95261.0,0.01045212]
["bitfinex","BTCUSD",1768628949677,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628950263,0.0100998,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628950464,0.01049703,95265.0,95261.0,0.01045212]
["bitfinex","BTCUSD",1768628950664,0.0100998,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628951201,0.06298025,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628951441,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628951619,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628952194,0.06297958,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628952963,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628954134,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628954985,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628955134,0.003131,95262.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768628955342,0.003131,95262.0,95261.0,0.00969163]
["bitfinex","BTCUSD",1768628955841,0.003131,95262.0,95260.0,0.05248781]
["bitfinex","BTCUSD",1768628956041,0.003131,95262.0,95259.0,0.06298566]
["bitfinex","BTCUSD",1768628956252,0.003131,95262.0,95259.0,0.06287096]
["bitfinex","BTCUSD",1768628956599,0.003131,95262.0,95260.0,0.0524875]
["bitfinex","BTCUSD",1768628956964,0.003131,95262.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768628958811,0.04695555,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628959226,0.05745214,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628961202,0.05745214,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628961424,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768628961642,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628961850,0.05745214,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628962056,0.05745214,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628963366,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628963720,0.06298025,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628963921,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628965992,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628967211,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628968353,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628968553,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628968946,0.0104967,95268.0,95264.0,0.01045179]
["bitfinex","BTCUSD",1768628969698,0.05745214,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628969900,0.0104967,95268.0,95264.0,0.01045179]
["bitfinex","BTCUSD",1768628970939,0.05745214,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628971876,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768628972556,0.18761801,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768628972950,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768628974461,0.01049659,95269.0,95264.0,0.01045179]
["bitfinex","BTCUSD",1768628975357,0.0104967,95268.0,95264.0,0.01045179]
["bitfinex","BTCUSD",1768628979585,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628980385,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628980609,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628981350,0.0104967,95268.0,95263.0,0.06298346]
["bitfinex","BTCUSD",1768628982309,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628982535,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628982950,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628983528,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628983730,0.0104967,95268.0,95264.0,0.01045179]
["bitfinex","BTCUSD",1768628985799,0.00048116,95265.0,95264.0,0.01045179]
["bitfinex","BTCUSD",1768628988324,0.00048116,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628988532,0.19017905,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628988533,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768628988739,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628989214,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628989420,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628990127,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628990937,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628991164,0.01049659,95269.0,95265.0,0.01045168]
["bitfinex","BTCUSD",1768628991365,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768628991807,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768628992500,0.13769648,95270.0,95265.0,0.01045168]
["bitfinex","BTCUSD",1768628992699,0.13769648,95270.0,95265.0,0.00812628]
["bitfinex","BTCUSD",1768628993290,0.13769648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768628993497,0.01049659,95269.0,95265.0,0.00812628]
["bitfinex","BTCUSD",1768628993698,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628994044,0.01049659,95269.0,95264.0,0.01042609]
["bitfinex","BTCUSD",1768628995224,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628995602,0.01049659,95269.0,95264.0,0.01042597]
["bitfinex","BTCUSD",1768628995803,0.0104967,95268.0,95264.0,0.01042597]
["bitfinex","BTCUSD",1768628996009,0.0104967,95268.0,95264.0,0.00729094]
["bitfinex","BTCUSD",1768628996414,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768628997395,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768628997638,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768628998302,0.01049659,95269.0,95265.0,0.01045168]
["bitfinex","BTCUSD",1768628998820,0.01049659,95269.0,95265.0,0.01040633]
["bitfinex","BTCUSD",1768628999229,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629000337,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629001045,0.00047216,95263.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629001904,0.00047216,95263.0,95260.0,0.00736318]
["bitfinex","BTCUSD",1768629002092,0.00047216,95263.0,95260.0,0.05248788]
["bitfinex","BTCUSD",1768629002293,0.00047216,95263.0,95259.0,0.06298598]
["bitfinex","BTCUSD",1768629002634,0.00047216,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768629002856,0.00047216,95263.0,95258.0,0.0104967]
["bitfinex","BTCUSD",1768629002857,0.01049747,95261.0,95258.0,0.0104967]
["bitfinex","BTCUSD",1768629003053,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768629003054,0.05640841,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768629003253,0.05640841,95259.0,95257.0,0.01096941]
["bitfinex","BTCUSD",1768629003254,0.04591072,95259.0,95257.0,0.01096941]
["bitfinex","BTCUSD",1768629003820,0.01049747,95261.0,95257.0,0.02146732]
["bitfinex","BTCUSD",1768629004612,0.05640819,95261.0,95257.0,0.02146732]
["bitfinex","BTCUSD",1768629005023,0.04591072,95261.0,95257.0,0.02146732]
["bitfinex","BTCUSD",1768629005489,0.05640819,95261.0,95257.0,0.02146732]
["bitfinex","BTCUSD",1768629005829,0.05640819,95261.0,95257.0,0.02142198]
["bitfinex","BTCUSD",1768629006332,0.04591072,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768629006975,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768629007122,0.01049736,95262.0,95257.0,0.02142198]
["bitfinex","BTCUSD",1768629007325,0.01049747,95261.0,95257.0,0.01092407]
["bitfinex","BTCUSD",1768629007518,0.01049758,95260.0,95257.0,0.01092407]
["bitfinex","BTCUSD",1768629007861,0.01049747,95261.0,95257.0,0.02142198]
["bitfinex","BTCUSD",1768629008338,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768629009255,0.01049747,95261.0,95257.0,0.02142198]
["bitfinex","BTCUSD",1768629011627,0.01049758,95260.0,95257.0,0.01092407]
["bitfinex","BTCUSD",1768629012033,0.01049758,95260.0,95257.0,0.01087873]
["bitfinex","BTCUSD",1768629012436,0.01049758,95260.0,95249.0,0.33717463]
["bitfinex","BTCUSD",1768629012437,0.04591072,95256.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629012639,0.0104989,95248.0,95244.0,0.03149112]
["bitfinex","BTCUSD",1768629012778,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629013831,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629014007,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629014340,0.01049835,95253.0,95248.0,0.01045356]
["bitfinex","BTCUSD",1768629015354,0.01049846,95252.0,95248.0,0.01045356]
["bitfinex","BTCUSD",1768629015505,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629017427,0.01049868,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768629018609,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629019834,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629020050,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629021032,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629023993,0.01049857,95251.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768629024802,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629025071,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629025821,0.04578899,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629027694,0.05628712,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629028929,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629029234,0.01049824,95254.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629029401,0.04578899,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629029579,4.728e-05,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629030395,4.728e-05,95256.0,95253.0,0.06299005]
["bitfinex","BTCUSD",1768629032473,4.728e-05,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629034608,4.728e-05,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629034609,0.0105453,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629036775,4.728e-05,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629037716,4.728e-05,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629037717,0.0105453,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629039090,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629039445,0.0105453,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629040342,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629040763,0.01049824,95254.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629041409,0.01049813,95255.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629041626,0.01049824,95254.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629041894,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629044564,0.0105453,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629046070,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629046273,0.01049824,95254.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629051873,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629052046,0.01049846,95252.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768629052281,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629052840,0.01049835,95253.0,95248.0,0.06299336]
["bitfinex","BTCUSD",1768629053289,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629056009,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629056825,0.01049813,95255.0,95250.0,0.06299197]
["bitfinex","BTCUSD",1768629057565,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629058367,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629058787,0.0105453,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629059836,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629060032,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629060467,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629061226,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629064261,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629070324,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629070519,0.01049813,95255.0,95250.0,0.06299164]
["bitfinex","BTCUSD",1768629071388,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629074401,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629074986,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629076868,0.0105453,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629077652,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629078011,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629080950,0.06298984,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629081846,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629082213,0.01049846,95252.0,95248.0,0.01045356]
["bitfinex","BTCUSD",1768629082344,0.01049813,95255.0,95249.0,0.06299277]
["bitfinex","BTCUSD",1768629082549,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629082805,0.01049824,95254.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629083455,0.01049813,95255.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629084578,0.01049824,95254.0,95250.0,0.010408]
["bitfinex","BTCUSD",1768629084773,0.01049813,95255.0,95250.0,0.010408]
["bitfinex","BTCUSD",1768629085802,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629086697,0.0105453,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629086902,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629088613,0.0105453,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629090668,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629090844,0.06298904,95255.0,95250.0,0.010408]
["bitfinex","BTCUSD",1768629091056,0.01049824,95254.0,95250.0,0.010408]
["bitfinex","BTCUSD",1768629091303,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629092693,0.01049813,95255.0,95250.0,0.010408]
["bitfinex","BTCUSD",1768629092898,0.01049824,95254.0,95250.0,0.010408]
["bitfinex","BTCUSD",1768629093744,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629094087,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629094915,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629095830,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629096059,0.01049835,95253.0,95248.0,0.06299338]
["bitfinex","BTCUSD",1768629096741,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629097299,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629102151,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629102347,0.01049824,95254.0,95250.0,0.01045334]
["bitfinex","BTCUSD",1768629104958,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629107533,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629108270,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629109285,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629110227,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629113650,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629113837,0.06299066,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629113838,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629115114,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629115319,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768629116074,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768629116276,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629117142,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629117341,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629118374,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768629118375,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768629120970,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768629121189,0.01049923,95245.0,95239.0,0.0001596]
["bitfinex","BTCUSD",1768629121407,0.05249895,95240.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768629121630,0.05249839,95241.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768629122244,0.01049956,95242.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768629124115,0.06299779,95242.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768629124534,0.01049956,95242.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768629124736,0.01049945,95243.0,95239.0,0.01049991]
["bitfinex","BTCUSD",1768629126321,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768629127052,0.01049956,95242.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768629128401,0.01049945,95243.0,95239.0,0.01049991]
["bitfinex","BTCUSD",1768629129166,0.01049945,95243.0,95239.0,0.01045457]
["bitfinex","BTCUSD",1768629130431,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629130673,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629131287,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629131915,0.01049945,95243.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768629132266,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629134139,0.01049945,95243.0,95239.0,0.01045457]
["bitfinex","BTCUSD",1768629134650,0.01049945,95243.0,95239.0,0.01040924]
["bitfinex","BTCUSD",1768629135328,0.01049945,95243.0,95239.0,0.01036391]
["bitfinex","BTCUSD",1768629136262,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768629138915,0.01049945,95243.0,95239.0,0.01036391]
["bitfinex","BTCUSD",1768629140443,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629142739,0.01049956,95242.0,95238.0,0.01045468]
["bitfinex","BTCUSD",1768629143606,0.01049945,95243.0,95238.0,0.01045468]
["bitfinex","BTCUSD",1768629143881,0.01049956,95242.0,95238.0,0.01045468]
["bitfinex","BTCUSD",1768629144496,0.01049967,95241.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629144703,0.01049979,95240.0,95235.0,0.06300198]
["bitfinex","BTCUSD",1768629145140,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629146018,0.01049979,95240.0,95235.0,0.06300179]
["bitfinex","BTCUSD",1768629146230,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629146987,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629147388,0.01010239,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629147862,0.00970481,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629148700,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629149216,0.06299878,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629149830,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629150308,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629151169,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629151393,0.01049979,95240.0,95236.0,0.0104549]
["bitfinex","BTCUSD",1768629154673,0.01010221,95240.0,95236.0,0.0104549]
["bitfinex","BTCUSD",1768629154877,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629155109,0.01010206,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629157188,0.01010206,95241.0,95236.0,0.0104549]
["bitfinex","BTCUSD",1768629157189,0.01049979,95240.0,95236.0,0.0104549]
["bitfinex","BTCUSD",1768629157388,0.01010206,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629157710,0.01010206,95241.0,95236.0,0.05981752]
["bitfinex","BTCUSD",1768629157940,0.01010206,95241.0,95237.0,0.00898547]
["bitfinex","BTCUSD",1768629159566,0.01010206,95241.0,95237.0,0.00731895]
["bitfinex","BTCUSD",1768629159761,0.01010206,95241.0,95237.0,0.00558198]
["bitfinex","BTCUSD",1768629159920,0.01010206,95241.0,95236.0,0.00562433]
["bitfinex","BTCUSD",1768629160118,0.01010206,95241.0,95235.0,0.06300194]
["bitfinex","BTCUSD",1768629160323,0.01010206,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629160530,0.01010206,95241.0,95237.0,0.0090955]
["bitfinex","BTCUSD",1768629162380,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629165169,0.01010206,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629165620,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629168229,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629168831,0.0104999,95239.0,95234.0,0.06300269]
["bitfinex","BTCUSD",1768629169050,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629171479,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629171685,0.01049979,95240.0,95236.0,0.0104549]
["bitfinex","BTCUSD",1768629171899,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629172287,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629172490,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629173113,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629173522,0.0104999,95239.0,95235.0,0.01045501]
["bitfinex","BTCUSD",1768629173984,0.0104999,95239.0,95235.0,0.01040968]
["bitfinex","BTCUSD",1768629177973,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629178322,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629180605,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629181009,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629181147,0.01050001,95238.0,95234.0,0.01045512]
["bitfinex","BTCUSD",1768629181846,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629182040,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629182691,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629182908,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629183124,0.01049979,95240.0,95236.0,0.0104549]
["bitfinex","BTCUSD",1768629187113,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629188203,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629188761,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629191486,0.01050001,95238.0,95234.0,0.01045512]
["bitfinex","BTCUSD",1768629192084,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629194396,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629194599,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629195338,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629196156,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629196462,0.0104999,95239.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629197736,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629197943,0.0104999,95239.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629200256,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629205085,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629205879,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629209857,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629210071,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629211273,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629212410,0.01010206,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629212608,0.01010206,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629212890,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629213002,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629213410,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629215941,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629216144,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629217022,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629217914,0.01049979,95240.0,95235.0,0.06300175]
["bitfinex","BTCUSD",1768629219089,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629220771,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629222287,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629223585,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629224370,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629225774,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629227483,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629227687,0.06299749,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629227976,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629228410,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629229912,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629231098,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629231579,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629233088,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629233704,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629234775,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629234991,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629235656,0.06299754,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629236237,0.06299754,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629236238,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629237796,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629239770,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629241259,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629241820,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629247042,0.01049956,95242.0,95238.0,0.01045469]
["bitfinex","BTCUSD",1768629251629,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629252845,0.13769923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768629253941,0.18371,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768629254270,0.18371,95245.0,95239.0,0.06299923]
["bitfinex","BTCUSD",1768629254271,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629254406,0.01049934,95244.0,95240.0,0.01045447]
["bitfinex","BTCUSD",1768629255538,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629257543,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768629258529,0.01049956,95242.0,95238.0,0.01045469]
["bitfinex","BTCUSD",1768629260522,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629260742,0.06299613,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629261378,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629262877,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629266114,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629266529,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629266734,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629267143,0.01049956,95242.0,95238.0,0.01045469]
["bitfinex","BTCUSD",1768629268286,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629268657,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629268658,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629268933,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629269638,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768629270238,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629271731,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629272180,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629272983,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629274002,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629279032,0.01049979,95240.0,95236.0,0.01045491]
["bitfinex","BTCUSD",1768629279271,0.01049979,95240.0,95236.0,0.01040959]
["bitfinex","BTCUSD",1768629287197,0.06299812,95241.0,95236.0,0.01040959]
["bitfinex","BTCUSD",1768629287371,0.01049967,95241.0,95236.0,0.01040959]
["bitfinex","BTCUSD",1768629288823,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629290090,0.01049956,95242.0,95237.0,0.06300052]
["bitfinex","BTCUSD",1768629290308,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629290874,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629291301,0.01049945,95243.0,95237.0,0.06300052]
["bitfinex","BTCUSD",1768629291471,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629294187,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629295213,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629295414,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629296214,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629296379,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629298120,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629298356,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629298559,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629301085,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629301560,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629301808,0.01049967,95241.0,95237.0,0.00811504]
["bitfinex","BTCUSD",1768629302017,0.01050012,95237.0,95230.0,0.01066049]
["bitfinex","BTCUSD",1768629302220,0.05964988,95238.0,95230.0,0.01066049]
["bitfinex","BTCUSD",1768629302433,0.05964988,95238.0,95232.0,0.06300363]
["bitfinex","BTCUSD",1768629302641,0.06299848,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629302848,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629303277,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629304572,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629304732,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629304931,0.05964988,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629306485,0.04914987,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629309289,0.04914987,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629309491,0.05964988,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629309697,0.04914987,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629309894,0.04914987,95238.0,95235.0,0.00866232]
["bitfinex","BTCUSD",1768629310299,0.05964988,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629310509,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629310727,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629310947,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629312296,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629313639,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629314422,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629314631,0.0104999,95239.0,95233.0,0.01045524]
["bitfinex","BTCUSD",1768629314820,0.0104999,95239.0,95234.0,0.05250202]
["bitfinex","BTCUSD",1768629316175,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629318930,0.0104999,95239.0,95233.0,0.01045524]
["bitfinex","BTCUSD",1768629319099,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629319100,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629322850,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629323161,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629323334,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629323967,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629325731,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629325962,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629326564,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629326976,0.01050001,95238.0,95233.0,0.06300336]
["bitfinex","BTCUSD",1768629327922,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629328051,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629328800,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629330016,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629330220,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629330585,0.0630001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629330988,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629332455,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629334025,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629334224,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629335527,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629336647,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629339476,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629339698,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629340719,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629340896,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629341099,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629341308,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629344796,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629345364,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629354803,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629354804,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629356046,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629359228,0.04591001,95260.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768629359428,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629359630,0.01049868,95250.0,95245.0,0.06299537]
["bitfinex","BTCUSD",1768629359833,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629360036,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629360460,0.01049857,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629360659,0.01049868,95250.0,95245.0,0.01045391]
["bitfinex","BTCUSD",1768629360876,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629361265,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629363415,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629364831,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629365001,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768629365203,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629365411,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629366201,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768629366534,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768629366744,0.01010055,95240.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629366882,0.01010055,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629367293,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629367499,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629367704,0.04545136,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629368255,0.05595103,95241.0,95237.0,0.0080922]
["bitfinex","BTCUSD",1768629369017,0.05595103,95241.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629369018,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629369223,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629370497,0.04545136,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629374455,0.04545136,95239.0,95237.0,0.05250059]
["bitfinex","BTCUSD",1768629375463,0.04545136,95239.0,95236.0,0.06300125]
["bitfinex","BTCUSD",1768629375781,0.04545136,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629377204,0.04545136,95239.0,95237.0,0.0525006]
["bitfinex","BTCUSD",1768629377857,0.04545136,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629378003,0.04545136,95239.0,95236.0,0.06300131]
["bitfinex","BTCUSD",1768629378199,0.04545136,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629379051,0.05595126,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629380359,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629381075,0.05595126,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629381682,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629382309,0.05595126,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629382478,0.05595126,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629383107,0.05595126,95239.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629383969,0.04545136,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629385323,0.04545136,95239.0,95236.0,0.06300137]
["bitfinex","BTCUSD",1768629385485,0.04545136,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629385904,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629386520,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629386723,0.05866672,95240.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629387688,0.0104999,95239.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629389044,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629389257,0.0104999,95239.0,95233.0,0.06300329]
["bitfinex","BTCUSD",1768629390203,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629392377,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629393173,0.01050001,95238.0,95233.0,0.06300333]
["bitfinex","BTCUSD",1768629393581,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629394550,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629395826,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629397021,0.06299946,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629397022,0.04816693,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629397198,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629397868,0.05866672,95240.0,95236.0,0.01045491]
["bitfinex","BTCUSD",1768629398859,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629402802,0.05866672,95240.0,95236.0,0.01045491]
["bitfinex","BTCUSD",1768629403219,0.04816693,95240.0,95236.0,0.01045491]
["bitfinex","BTCUSD",1768629404276,0.05866672,95240.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629404475,0.11116571,95240.0,95235.0,0.01045502]
["bitfinex","BTCUSD",1768629405305,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629407611,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629409375,0.04816693,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629409822,0.04816693,95240.0,95236.0,0.06300128]
["bitfinex","BTCUSD",1768629410182,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629410822,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629412028,0.05866672,95240.0,95236.0,0.01045491]
["bitfinex","BTCUSD",1768629412521,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629416147,0.04816693,95240.0,95236.0,0.06300125]
["bitfinex","BTCUSD",1768629416526,0.05866672,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629416730,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629417131,0.04816693,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629417357,0.04816693,95240.0,95236.0,0.05250071]
["bitfinex","BTCUSD",1768629417888,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629418950,0.04816693,95240.0,95237.0,0.01045481]
["bitfinex","BTCUSD",1768629421007,0.04816693,95240.0,95237.0,0.06295531]
["bitfinex","BTCUSD",1768629421228,0.04816693,95240.0,95237.0,0.01045481]
["bitfinex","BTCUSD",1768629421608,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629425788,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629426166,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629427523,0.05866672,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629427524,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629428709,0.05866672,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629428914,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629429663,0.04816693,95240.0,95237.0,0.06300058]
["bitfinex","BTCUSD",1768629430276,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629433840,0.04816693,95240.0,95237.0,0.06300064]
["bitfinex","BTCUSD",1768629433975,0.04816693,95240.0,95238.0,0.05250002]
["bitfinex","BTCUSD",1768629434936,0.04816693,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629435276,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629436141,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629436397,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629437680,0.05678714,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629438593,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629442079,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629442247,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629442645,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629446095,0.05678714,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629446304,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629447342,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629450240,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629451404,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629452577,0.05678714,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629452884,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629453026,0.05678714,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629453226,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629454657,0.04628758,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629454860,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629456148,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629456797,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629459182,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629460587,0.04628758,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629460721,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629461132,0.05678714,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629461133,0.04628758,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629463494,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629464207,0.04628758,95242.0,95239.0,0.06299937]
["bitfinex","BTCUSD",1768629464437,0.04628758,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629470369,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629472265,0.05678714,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629473231,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629473633,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629474320,0.04628758,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629475539,0.05678714,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768629475753,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629476044,0.05678714,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768629476248,0.05678714,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768629477857,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629478856,0.06299817,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629479261,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768629480963,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768629482667,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768629482900,0.05555278,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629483071,0.04505266,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629483428,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629485338,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629485486,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629486091,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629487674,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629490365,0.01050045,95234.0,95230.0,0.02116094]
["bitfinex","BTCUSD",1768629491917,0.01050045,95234.0,95230.0,0.02096146]
["bitfinex","BTCUSD",1768629492132,0.01050045,95234.0,95230.0,0.02076198]
["bitfinex","BTCUSD",1768629494065,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629498933,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629499782,0.01050023,95236.0,95232.0,0.01030123]
["bitfinex","BTCUSD",1768629499983,0.05555278,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629500137,0.04505266,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629500332,0.05555278,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629501483,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768629501691,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629501881,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629503123,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629504443,0.01050045,95234.0,95230.0,0.02076198]
["bitfinex","BTCUSD",1768629507606,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629507761,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629507956,0.01050034,95235.0,95230.0,0.01026109]
["bitfinex","BTCUSD",1768629507957,0.01050045,95234.0,95230.0,0.01026109]
["bitfinex","BTCUSD",1768629508161,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629508363,0.01050045,95234.0,95230.0,0.03149588]
["bitfinex","BTCUSD",1768629508946,0.01050045,95234.0,95230.0,0.04199677]
["bitfinex","BTCUSD",1768629511948,0.01050056,95233.0,95230.0,0.03149588]
["bitfinex","BTCUSD",1768629512191,0.01050056,95233.0,95230.0,0.02087359]
["bitfinex","BTCUSD",1768629512192,0.05250336,95232.0,95230.0,0.02087359]
["bitfinex","BTCUSD",1768629512528,0.01050078,95231.0,95229.0,0.03149677]
["bitfinex","BTCUSD",1768629512646,0.01050067,95232.0,95229.0,0.03149677]
["bitfinex","BTCUSD",1768629513459,0.06300357,95233.0,95229.0,0.03149677]
["bitfinex","BTCUSD",1768629513460,0.01050056,95233.0,95229.0,0.03149677]
["bitfinex","BTCUSD",1768629513667,0.01050045,95234.0,95229.0,0.04199777]
["bitfinex","BTCUSD",1768629514498,0.01050056,95233.0,95229.0,0.04199777]
["bitfinex","BTCUSD",1768629515029,0.01050067,95232.0,95229.0,0.03149677]
["bitfinex","BTCUSD",1768629516227,0.01050056,95233.0,95229.0,0.04199777]
["bitfinex","BTCUSD",1768629516640,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629516971,0.05250158,95237.0,95230.0,0.06300524]
["bitfinex","BTCUSD",1768629517184,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629519604,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629519605,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629520007,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629520389,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629520742,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629523460,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629524671,0.01050034,95235.0,95231.0,0.04199755]
["bitfinex","BTCUSD",1768629525177,0.01050034,95235.0,95231.0,0.02835761]
["bitfinex","BTCUSD",1768629525178,0.01050045,95234.0,95231.0,0.02835761]
["bitfinex","BTCUSD",1768629525424,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629526181,0.01050045,95234.0,95230.0,0.01050045]
["bitfinex","BTCUSD",1768629526737,0.01050034,95235.0,95230.0,0.07350561]
["bitfinex","BTCUSD",1768629527178,0.0574893,95235.0,95230.0,0.07350561]
["bitfinex","BTCUSD",1768629527404,0.0574893,95235.0,95230.0,0.02100134]
["bitfinex","BTCUSD",1768629527579,0.01050045,95234.0,95230.0,0.02100134]
["bitfinex","BTCUSD",1768629529435,0.01050056,95233.0,95230.0,0.01050045]
["bitfinex","BTCUSD",1768629535477,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629535679,0.01050067,95232.0,95229.0,0.01050111]
["bitfinex","BTCUSD",1768629536298,0.01050056,95233.0,95229.0,0.02100211]
["bitfinex","BTCUSD",1768629539081,0.01050056,95233.0,95229.0,0.01050111]
["bitfinex","BTCUSD",1768629539286,0.01050067,95232.0,95229.0,0.01050111]
["bitfinex","BTCUSD",1768629540584,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768629540817,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629540990,0.01050067,95232.0,95227.0,0.06300716]
["bitfinex","BTCUSD",1768629541495,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629541693,0.0574893,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629541875,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629542764,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629542973,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629544660,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629546781,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768629547419,0.01050089,95230.0,95226.0,0.01050067]
["bitfinex","BTCUSD",1768629547560,0.01050089,95230.0,95226.0,0.021002]
["bitfinex","BTCUSD",1768629547764,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768629549086,0.06300296,95234.0,95225.0,0.07350946]
["bitfinex","BTCUSD",1768629549087,0.01049593,95275.0,95241.0,0.02666446]
["bitfinex","BTCUSD",1768629549265,0.05975613,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629549465,0.05975613,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768629549466,0.04925965,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768629549673,0.04925965,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629550102,0.04925965,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629550309,0.04925965,95267.0,95263.0,0.04198655]
["bitfinex","BTCUSD",1768629550578,0.04925965,95267.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768629550798,0.13769637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768629550799,0.1272,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768629551004,0.00319896,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768629551424,0.00319896,95268.0,95265.0,0.06298198]
["bitfinex","BTCUSD",1768629551847,0.00319896,95268.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768629552276,0.00319896,95268.0,95267.0,0.05243876]
["bitfinex","BTCUSD",1768629552490,0.00319896,95268.0,95265.0,0.06298198]
["bitfinex","BTCUSD",1768629552491,0.00319896,95268.0,95266.0,0.05248455]
["bitfinex","BTCUSD",1768629552867,0.00319896,95268.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768629554120,0.13039896,95268.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768629554941,0.12446614,95268.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768629558004,0.12446614,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768629558193,0.12446614,95268.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768629559403,0.12446614,95268.0,95266.0,0.0524844]
["bitfinex","BTCUSD",1768629563173,0.12446614,95268.0,95265.0,0.06298207]
["bitfinex","BTCUSD",1768629564012,0.12446614,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768629564648,0.12446614,95268.0,95265.0,0.06298212]
["bitfinex","BTCUSD",1768629564886,0.12446614,95268.0,95264.0,0.06298237]
["bitfinex","BTCUSD",1768629565091,0.12446614,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629565262,0.12446614,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629565263,0.04654776,95265.0,95262.0,0.06298393]
["bitfinex","BTCUSD",1768629565462,0.04654776,95265.0,95261.0,0.02099472]
["bitfinex","BTCUSD",1768629565670,0.04654776,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768629565855,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629568434,0.01049681,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768629568619,0.05704457,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768629570117,0.01049681,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768629570613,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629571196,0.13496284,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629572584,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629573927,0.13496284,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629575775,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629575972,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629576182,0.01049681,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768629577444,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629577648,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629580179,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768629580577,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629582833,0.13496284,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629583104,0.13496284,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768629583105,0.12446614,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768629583312,0.12446614,95268.0,95265.0,0.06298214]
["bitfinex","BTCUSD",1768629583874,0.12446614,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768629585851,0.13496284,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629594601,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629594947,0.13496284,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629599139,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768629601569,0.13496284,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768629602238,0.01049681,95267.0,95263.0,0.01045195]
["bitfinex","BTCUSD",1768629602652,0.01049692,95266.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768629602899,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768629603107,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768629603108,0.13769758,95260.0,95256.0,0.01095668]
["bitfinex","BTCUSD",1768629604145,0.01049769,95259.0,95256.0,0.00045866]
["bitfinex","BTCUSD",1768629606848,0.0629862,95259.0,95256.0,0.00045866]
["bitfinex","BTCUSD",1768629607685,0.01049769,95259.0,95256.0,0.00045866]
["bitfinex","BTCUSD",1768629608100,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768629608303,0.0104978,95258.0,95254.0,0.00957471]
["bitfinex","BTCUSD",1768629608520,0.05249111,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629608731,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629608937,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629609353,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629609978,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768629610130,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629610332,0.06298896,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629610333,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629611503,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629611669,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629611872,0.05248958,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629612074,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629612246,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629612894,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629613313,0.01049791,95257.0,95252.0,0.06299079]
["bitfinex","BTCUSD",1768629613626,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629613627,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629614570,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629615334,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629616039,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629616266,0.01049791,95257.0,95253.0,0.01045305]
["bitfinex","BTCUSD",1768629617301,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629617508,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629617677,0.1272,95253.0,95252.0,0.06299079]
["bitfinex","BTCUSD",1768629617857,0.1272,95253.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629618290,0.1272,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629618621,0.1272,95253.0,95251.0,0.05249247]
["bitfinex","BTCUSD",1768629618821,0.1272,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768629620490,0.1272,95253.0,95251.0,0.05249276]
["bitfinex","BTCUSD",1768629621163,0.12684307,95253.0,95251.0,0.05249276]
["bitfinex","BTCUSD",1768629621319,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629621677,0.12684307,95253.0,95251.0,0.05249249]
["bitfinex","BTCUSD",1768629622084,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629623815,0.12684307,95253.0,95251.0,0.05249288]
["bitfinex","BTCUSD",1768629624069,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629624289,0.12684307,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629624734,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629626687,0.13734142,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629628215,0.12684307,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629628415,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629628626,0.12684307,95253.0,95250.0,0.06299201]
["bitfinex","BTCUSD",1768629628829,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629629904,0.12684307,95253.0,95250.0,0.06299162]
["bitfinex","BTCUSD",1768629630135,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629631212,0.12684307,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629632363,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768629632797,0.12684307,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629633656,0.13734142,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629634284,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629634669,0.12684307,95253.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768629635035,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629635412,0.12684307,95253.0,95251.0,0.05249288]
["bitfinex","BTCUSD",1768629635821,0.12684307,95253.0,95250.0,0.06299198]
["bitfinex","BTCUSD",1768629636542,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629636957,0.12684307,95253.0,95249.0,0.06299263]
["bitfinex","BTCUSD",1768629636958,0.12684307,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629637376,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629640312,0.12684307,95253.0,95250.0,0.06299167]
["bitfinex","BTCUSD",1768629641266,0.12684307,95253.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768629641444,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629641866,0.13734142,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629642974,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629643166,0.12684307,95253.0,95250.0,0.06299198]
["bitfinex","BTCUSD",1768629644275,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629645259,0.12684307,95253.0,95250.0,0.06299166]
["bitfinex","BTCUSD",1768629645685,0.12684307,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768629645899,0.12684307,95253.0,95251.0,0.05249274]
["bitfinex","BTCUSD",1768629647253,0.12684307,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629647434,0.12684307,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768629650138,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768629650322,0.12710938,95259.0,95256.0,0.00874706]
["bitfinex","BTCUSD",1768629650505,0.13760707,95259.0,95253.0,0.06298984]
["bitfinex","BTCUSD",1768629650705,0.06298686,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629651322,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629651545,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629652255,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629652476,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629652710,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629653169,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629653567,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768629653716,0.01049791,95257.0,95253.0,0.009202]
["bitfinex","BTCUSD",1768629655613,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629657641,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629657784,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629659021,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629659224,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629660294,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629660501,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629660677,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629661856,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629662263,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629662995,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629666638,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768629667675,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629667676,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629673301,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629673735,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629678100,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629678532,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768629678734,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629678939,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768629683167,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768629685021,0.01049824,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768629685022,0.01050034,95235.0,95231.0,0.04760612]
["bitfinex","BTCUSD",1768629685218,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629685394,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768629685616,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629685799,0.01050056,95233.0,95230.0,0.04776572]
["bitfinex","BTCUSD",1768629685967,0.0104098,95234.0,95230.0,0.04776572]
["bitfinex","BTCUSD",1768629686164,0.0104098,95234.0,95230.0,0.05836093]
["bitfinex","BTCUSD",1768629686524,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629687386,0.06300342,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629687590,0.06291277,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629688962,0.06251371,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629690328,0.01001085,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629690654,0.01001085,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629691093,0.06251384,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629692355,0.05250368,95232.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629693383,0.06251464,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629693384,0.05250391,95231.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629693616,0.0525034,95232.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629693815,0.05250391,95231.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629694945,0.05250352,95232.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629695710,0.05241286,95232.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629696455,0.06251366,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629696820,0.01001085,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629698292,0.0104098,95234.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629698551,0.0104098,95234.0,95230.0,0.05836093]
["bitfinex","BTCUSD",1768629700396,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629700605,0.0104098,95234.0,95230.0,0.05836093]
["bitfinex","BTCUSD",1768629700909,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629701150,0.00799028,95234.0,95230.0,0.05836093]
["bitfinex","BTCUSD",1768629701355,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629701966,0.00799028,95234.0,95230.0,0.05836093]
["bitfinex","BTCUSD",1768629702172,0.00799028,95234.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629702376,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629702784,0.00736049,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629702988,0.05735269,95234.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629703136,0.06260332,95235.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629703352,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629703586,0.00736049,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629703765,0.05986335,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629704347,0.05672327,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629704919,0.06300276,95234.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629705345,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629705550,0.0073639,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629705723,0.05956619,95234.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629707224,0.00706379,95234.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629707406,0.01050056,95233.0,95230.0,0.04786004]
["bitfinex","BTCUSD",1768629707666,0.01050056,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629709336,0.06300367,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629709758,0.062913,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629710395,0.01040989,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629711770,0.06291276,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629712987,0.01040989,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629716313,0.01031922,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629719001,0.06282213,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629720800,0.01031922,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629722382,0.01031922,95233.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629723728,0.0628225,95233.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629724850,0.01031922,95233.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629725893,0.06282228,95233.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629726739,0.01031922,95233.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629727416,0.06282211,95233.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629728235,0.05250341,95232.0,95230.0,0.04644446]
["bitfinex","BTCUSD",1768629728412,0.05250341,95232.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629730066,0.0628222,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629730907,0.05250342,95232.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629732219,0.05250391,95231.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629733539,0.05250341,95232.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629733981,0.01031922,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629734288,0.05250353,95232.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629734832,0.01031922,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629735057,0.00706379,95234.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629735263,0.01050056,95233.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629735467,0.05250391,95231.0,95230.0,0.00025392]
["bitfinex","BTCUSD",1768629736024,0.05250391,95231.0,95212.0,0.21025594]
["bitfinex","BTCUSD",1768629736025,0.01050133,95226.0,95222.0,0.05669231]
["bitfinex","BTCUSD",1768629736233,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629736429,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768629736887,0.06300549,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629737111,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629738441,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629738658,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768629740408,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629740957,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768629741201,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629741458,0.06300671,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629742204,0.01050133,95226.0,95222.0,0.04811007]
["bitfinex","BTCUSD",1768629742386,0.01050144,95225.0,95222.0,0.04811007]
["bitfinex","BTCUSD",1768629743081,0.01050133,95226.0,95222.0,0.05861184]
["bitfinex","BTCUSD",1768629744771,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629745220,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629745600,0.01050133,95226.0,95222.0,0.05861184]
["bitfinex","BTCUSD",1768629746046,0.01050144,95225.0,95222.0,0.04811007]
["bitfinex","BTCUSD",1768629746265,0.01050122,95227.0,95222.0,0.11112064]
["bitfinex","BTCUSD",1768629746470,0.01050122,95227.0,95222.0,0.05861184]
["bitfinex","BTCUSD",1768629746676,0.01050122,95227.0,95220.0,0.01066159]
["bitfinex","BTCUSD",1768629746677,0.06300889,95225.0,95220.0,0.0001596]
["bitfinex","BTCUSD",1768629746928,0.01050166,95223.0,95220.0,0.00022412]
["bitfinex","BTCUSD",1768629747132,0.05250905,95222.0,95220.0,0.00022412]
["bitfinex","BTCUSD",1768629747341,0.01050166,95223.0,95220.0,0.00022412]
["bitfinex","BTCUSD",1768629747563,0.06301038,95223.0,95220.0,0.00022412]
["bitfinex","BTCUSD",1768629747990,0.01050166,95223.0,95220.0,0.00022412]
["bitfinex","BTCUSD",1768629748264,0.05250942,95221.0,95220.0,0.00022412]
["bitfinex","BTCUSD",1768629748474,0.05250942,95221.0,95220.0,1e-08]
["bitfinex","BTCUSD",1768629749967,0.05250903,95222.0,95220.0,1e-08]
["bitfinex","BTCUSD",1768629750190,0.05250942,95221.0,95220.0,1e-08]
["bitfinex","BTCUSD",1768629757643,0.05250942,95221.0,95212.0,0.06321619]
["bitfinex","BTCUSD",1768629757644,0.01050188,95221.0,95213.0,0.05977252]
["bitfinex","BTCUSD",1768629757844,0.01050188,95221.0,95213.0,0.06024576]
["bitfinex","BTCUSD",1768629757845,0.05251039,95220.0,95213.0,0.06024576]
["bitfinex","BTCUSD",1768629758032,0.06301238,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768629758159,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768629758987,0.06301238,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768629759664,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768629763484,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768629764480,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768629764688,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768629765920,0.01050232,95217.0,95213.0,0.06024576]
["bitfinex","BTCUSD",1768629767622,0.01050232,95217.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629767623,0.01050243,95216.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629768075,0.06301476,95216.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629768279,0.05251278,95215.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629768414,0.01050243,95216.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629768821,0.01041176,95216.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629769848,0.05251285,95215.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629770049,0.06292497,95216.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629770179,0.05251273,95215.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629771110,0.06292497,95216.0,95213.0,0.03561159]
["bitfinex","BTCUSD",1768629771311,0.05251328,95214.0,95213.0,0.00047324]
["bitfinex","BTCUSD",1768629775983,0.01041176,95216.0,95213.0,0.00047324]
["bitfinex","BTCUSD",1768629776181,0.01041176,95216.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629776383,0.05251284,95215.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629776582,0.05251328,95214.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629780299,0.01041176,95216.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629780717,0.05251328,95214.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629780854,0.05251273,95215.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629781902,0.05251274,95215.0,95213.0,0.04833907]
["bitfinex","BTCUSD",1768629782374,0.05251328,95214.0,95213.0,0.04833907]
["bitfinex","BTCUSD",1768629782598,0.01041176,95216.0,95213.0,0.04833907]
["bitfinex","BTCUSD",1768629783579,0.01041176,95216.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629784534,0.0525132,95215.0,95213.0,0.00039475]
["bitfinex","BTCUSD",1768629785582,0.05251328,95214.0,95213.0,1e-08]
["bitfinex","BTCUSD",1768629785754,0.05251383,95213.0,95212.0,1e-08]
["bitfinex","BTCUSD",1768629785957,0.05251383,95213.0,95212.0,4.724e-05]
["bitfinex","BTCUSD",1768629786816,0.12724,95217.0,95201.0,0.0003596]
["bitfinex","BTCUSD",1768629787028,0.12724,95217.0,95193.0,0.04794432]
["bitfinex","BTCUSD",1768629787029,0.01045749,95195.0,95193.0,0.04794432]
["bitfinex","BTCUSD",1768629787224,0.06289069,95195.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629787424,0.01036681,95195.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629787772,0.01050442,95198.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629787773,0.01050464,95196.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629788356,0.0525241,95195.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629790007,0.01050453,95197.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629790225,0.01050453,95197.0,95193.0,0.01060162]
["bitfinex","BTCUSD",1768629790985,0.01050442,95198.0,95193.0,0.01060162]
["bitfinex","BTCUSD",1768629791184,0.01050453,95197.0,95193.0,0.01060162]
["bitfinex","BTCUSD",1768629791586,0.06302785,95196.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629794781,0.01050464,95196.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629795862,0.05252431,95194.0,95193.0,9.665e-05]
["bitfinex","BTCUSD",1768629799364,0.05252431,95194.0,95192.0,1e-08]
["bitfinex","BTCUSD",1768629799365,0.05252487,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1768629801617,0.05352487,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1768629803908,0.10116041,95193.0,95192.0,1e-08]
["bitfinex","BTCUSD",1768629804117,0.10116041,95193.0,95173.0,0.04835405]
["bitfinex","BTCUSD",1768629804118,0.10116041,95193.0,95173.0,0.0002]
["bitfinex","BTCUSD",1768629804119,0.01050685,95176.0,95173.0,0.0002]
["bitfinex","BTCUSD",1768629804328,0.01050685,95176.0,95173.0,0.00024727]
["bitfinex","BTCUSD",1768629804329,0.05244465,95174.0,95173.0,0.00024727]
["bitfinex","BTCUSD",1768629804800,0.0630415,95176.0,95173.0,0.00024727]
["bitfinex","BTCUSD",1768629805010,0.01050685,95176.0,95173.0,0.00024727]
["bitfinex","BTCUSD",1768629805221,0.05253514,95175.0,95173.0,0.00024727]
["bitfinex","BTCUSD",1768629805631,0.06304151,95176.0,95173.0,0.00024727]
["bitfinex","BTCUSD",1768629805847,0.06304151,95176.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768629805848,0.01050696,95175.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768629806067,0.01050696,95175.0,95167.0,1e-08]
["bitfinex","BTCUSD",1768629806068,0.05253866,95168.0,95167.0,1e-08]
["bitfinex","BTCUSD",1768629806294,0.05253866,95168.0,95154.0,0.05866332]
["bitfinex","BTCUSD",1768629806297,0.01050883,95158.0,95152.0,1e-08]
["bitfinex","BTCUSD",1768629806508,0.01050883,95158.0,95107.0,0.01728]
["bitfinex","BTCUSD",1768629806509,0.31768037,95177.0,95107.0,0.01728]
["bitfinex","BTCUSD",1768629806510,0.31768037,95177.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629806511,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629806718,0.31768037,95162.0,95141.0,0.11083541]
["bitfinex","BTCUSD",1768629806719,0.01051027,95145.0,95142.0,0.04832055]
["bitfinex","BTCUSD",1768629806950,0.01051016,95146.0,95142.0,0.0001665]
["bitfinex","BTCUSD",1768629807138,0.06306102,95146.0,95142.0,0.04832055]
["bitfinex","BTCUSD",1768629807349,0.01051027,95145.0,95142.0,0.04832055]
["bitfinex","BTCUSD",1768629807557,0.01051027,95145.0,95142.0,0.04815405]
["bitfinex","BTCUSD",1768629807975,0.00981696,95144.0,95142.0,0.04815405]
["bitfinex","BTCUSD",1768629808212,0.05255247,95143.0,95141.0,0.05828227]
["bitfinex","BTCUSD",1768629808432,0.01051005,95147.0,95137.0,0.000276]
["bitfinex","BTCUSD",1768629808434,0.04763554,95160.0,95137.0,0.04843005]
["bitfinex","BTCUSD",1768629808642,0.12728,95155.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768629808848,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768629809047,0.01051005,95147.0,95142.0,0.05866465]
["bitfinex","BTCUSD",1768629809254,0.01051027,95145.0,95142.0,0.04815405]
["bitfinex","BTCUSD",1768629809462,0.01051005,95147.0,95142.0,0.04815405]
["bitfinex","BTCUSD",1768629809665,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768629809879,0.01051005,95147.0,95142.0,0.04815405]
["bitfinex","BTCUSD",1768629809880,0.01051016,95146.0,95142.0,0.05866465]
["bitfinex","BTCUSD",1768629810301,0.01051027,95145.0,95142.0,0.04815405]
["bitfinex","BTCUSD",1768629810504,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768629811465,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768629811882,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768629812090,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768629812301,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768629812509,0.01050994,95148.0,95143.0,0.05773853]
["bitfinex","BTCUSD",1768629812719,0.01051005,95147.0,95143.0,0.05773853]
["bitfinex","BTCUSD",1768629813141,0.01051016,95146.0,95143.0,0.04722804]
["bitfinex","BTCUSD",1768629813564,0.01051005,95147.0,95143.0,0.05773853]
["bitfinex","BTCUSD",1768629813780,0.05254142,95163.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768629813984,0.01050961,95151.0,95147.0,0.04722804]
["bitfinex","BTCUSD",1768629814191,0.0105095,95152.0,95147.0,0.04722804]
["bitfinex","BTCUSD",1768629814405,0.01050961,95151.0,95147.0,0.04722804]
["bitfinex","BTCUSD",1768629814799,0.06305714,95152.0,95147.0,0.04722804]
["bitfinex","BTCUSD",1768629814800,0.0105095,95152.0,95147.0,0.05773809]
["bitfinex","BTCUSD",1768629815464,0.0105095,95152.0,95148.0,0.05773798]
["bitfinex","BTCUSD",1768629816082,0.0105095,95152.0,95148.0,0.04722804]
["bitfinex","BTCUSD",1768629816525,0.01050961,95151.0,95148.0,0.04722804]
["bitfinex","BTCUSD",1768629816735,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768629817974,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629818189,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768629821509,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629822131,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629822337,0.06305706,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629822559,0.06305719,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768629823169,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768629826562,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768629826755,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768629827501,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768629828296,0.0105095,95152.0,95144.0,0.12732]
["bitfinex","BTCUSD",1768629828297,0.01050883,95158.0,95154.0,0.04722804]
["bitfinex","BTCUSD",1768629828508,0.01050894,95157.0,95154.0,0.04481367]
["bitfinex","BTCUSD",1768629828931,0.01050839,95162.0,95154.0,0.04481367]
["bitfinex","BTCUSD",1768629828932,0.00046816,95164.0,95160.0,0.05254287]
["bitfinex","BTCUSD",1768629829131,0.00046816,95164.0,95161.0,0.04722804]
["bitfinex","BTCUSD",1768629829338,0.06351722,95164.0,95161.0,0.04722804]
["bitfinex","BTCUSD",1768629829560,0.01050828,95163.0,95159.0,0.04722804]
["bitfinex","BTCUSD",1768629829975,0.01050839,95162.0,95159.0,0.04722804]
["bitfinex","BTCUSD",1768629830407,0.01050762,95169.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768629830610,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768629830837,0.01050784,95167.0,95162.0,0.17454804]
["bitfinex","BTCUSD",1768629830838,0.01050795,95166.0,95162.0,0.17454804]
["bitfinex","BTCUSD",1768629831050,0.01050806,95165.0,95162.0,0.17454804]
["bitfinex","BTCUSD",1768629831250,0.01050795,95166.0,95162.0,0.17454804]
["bitfinex","BTCUSD",1768629831461,0.01050806,95165.0,95162.0,0.17454804]
["bitfinex","BTCUSD",1768629831938,0.01050806,95165.0,95162.0,0.12732]
["bitfinex","BTCUSD",1768629832192,0.05254142,95163.0,95162.0,0.12732]
["bitfinex","BTCUSD",1768629832504,0.05253774,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768629832645,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768629833093,0.01050773,95168.0,95163.0,0.05596834]
["bitfinex","BTCUSD",1768629833532,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768629833731,0.01050784,95167.0,95163.0,0.05596834]
["bitfinex","BTCUSD",1768629834367,0.05253724,95171.0,95165.0,0.05596812]
["bitfinex","BTCUSD",1768629834585,0.02258999,95179.0,95165.0,0.04546006]
["bitfinex","BTCUSD",1768629834814,0.01050773,95168.0,95165.0,0.04546006]
["bitfinex","BTCUSD",1768629835195,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768629835934,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768629836213,0.06304617,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768629836214,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768629836630,0.2432,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768629836843,0.2432,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768629836844,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768629837506,0.01050707,95174.0,95170.0,0.13782751]
["bitfinex","BTCUSD",1768629837710,0.01059151,95174.0,95170.0,0.13782751]
["bitfinex","BTCUSD",1768629837919,0.01059151,95174.0,95171.0,0.04546006]
["bitfinex","BTCUSD",1768629838323,8.444e-05,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768629838532,8.444e-05,95174.0,95170.0,0.13782751]
["bitfinex","BTCUSD",1768629838533,0.01059151,95174.0,95170.0,0.13782751]
["bitfinex","BTCUSD",1768629838739,0.01059151,95174.0,95170.0,0.12732]
["bitfinex","BTCUSD",1768629838961,0.01050718,95173.0,95170.0,0.12732]
["bitfinex","BTCUSD",1768629842195,0.01059151,95174.0,95170.0,0.13782751]
["bitfinex","BTCUSD",1768629843444,0.01059151,95174.0,95170.0,0.12732]
["bitfinex","BTCUSD",1768629844617,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768629844821,0.01050696,95175.0,95171.0,0.04546006]
["bitfinex","BTCUSD",1768629845241,0.01050696,95175.0,95170.0,0.13782751]
["bitfinex","BTCUSD",1768629845626,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768629846416,0.06304068,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768629846824,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768629847023,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768629847432,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768629847852,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768629848066,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768629848828,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768629849041,0.01050607,95183.0,95178.0,0.12732]
["bitfinex","BTCUSD",1768629849244,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768629849445,0.01050618,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629850224,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768629850400,0.01050607,95183.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629850601,0.01050607,95183.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768629850807,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629852787,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768629854101,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629855151,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768629855397,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629855398,0.06303518,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629855617,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629856008,0.01050596,95184.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768629856162,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629858378,0.01050607,95183.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768629859413,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629860847,0.01050596,95184.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768629861049,0.01050607,95183.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768629861252,0.01050618,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629861411,0.01050618,95182.0,95179.0,0.12036881]
["bitfinex","BTCUSD",1768629866502,0.06303765,95182.0,95179.0,0.12036881]
["bitfinex","BTCUSD",1768629867137,0.01050618,95182.0,95179.0,0.11796209]
["bitfinex","BTCUSD",1768629869395,9.3e-05,95182.0,95179.0,0.1284686]
["bitfinex","BTCUSD",1768629870665,9.3e-05,95182.0,95179.0,0.18100109]
["bitfinex","BTCUSD",1768629870872,0.01050596,95184.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629870873,0.06272993,95183.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629871081,0.01050618,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629872558,0.06303765,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629873034,0.01050618,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629873186,0.0630373,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629874200,0.01050618,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629880509,0.05253154,95181.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629881762,0.06303713,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629882168,0.05253153,95181.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629883469,0.01050618,95182.0,95179.0,0.12732]
["bitfinex","BTCUSD",1768629885591,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768629885794,0.01050618,95182.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629886002,0.01050618,95182.0,95178.0,0.12732]
["bitfinex","BTCUSD",1768629886203,0.01050618,95182.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629888427,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768629889356,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768629889553,0.01050607,95183.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629889896,0.01050618,95182.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629891235,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768629891443,0.06303541,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768629892218,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629893641,0.01050618,95182.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629894481,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768629895011,0.01050607,95183.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629895218,0.01050563,95187.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629895219,0.01050574,95186.0,95178.0,0.13782662]
["bitfinex","BTCUSD",1768629895427,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768629896651,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768629896857,0.01050574,95186.0,95181.0,0.06303765]
["bitfinex","BTCUSD",1768629897276,0.01050574,95186.0,95181.0,0.05180623]
["bitfinex","BTCUSD",1768629897660,0.0106705,95190.0,95181.0,0.05253149]
["bitfinex","BTCUSD",1768629897881,0.0106705,95190.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768629897882,0.0001652,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768629898067,0.0106705,95190.0,95186.0,0.13782574]
["bitfinex","BTCUSD",1768629898269,0.0106705,95190.0,95186.0,0.12732]
["bitfinex","BTCUSD",1768629898478,0.01050541,95189.0,95186.0,0.12732]
["bitfinex","BTCUSD",1768629902103,0.06303159,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768629902104,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768629902309,0.01050475,95195.0,95187.0,0.05935667]
["bitfinex","BTCUSD",1768629902512,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768629902845,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768629903014,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768629903015,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768629903217,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768629903638,0.0105053,95190.0,95186.0,0.13782574]
["bitfinex","BTCUSD",1768629904209,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768629908608,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768629908813,0.01059953,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768629909201,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768629909409,0.01059953,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768629909856,0.01059953,95193.0,95188.0,0.01042704]
["bitfinex","BTCUSD",1768629910874,0.01059953,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768629911285,0.01059953,95193.0,95189.0,0.01042693]
["bitfinex","BTCUSD",1768629912060,0.01059953,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768629912061,9.456e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768629919098,0.01059953,95193.0,95189.0,0.01042693]
["bitfinex","BTCUSD",1768629920515,9.456e-05,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768629920724,9.456e-05,95193.0,95192.0,0.0510753]
["bitfinex","BTCUSD",1768629921329,0.01050442,95198.0,95192.0,0.0510753]
["bitfinex","BTCUSD",1768629921330,0.04552599,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768629921530,0.01050431,95199.0,95193.0,0.06302984]
["bitfinex","BTCUSD",1768629921733,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768629921933,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768629922549,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768629925329,0.01050442,95198.0,95194.0,0.13778486]
["bitfinex","BTCUSD",1768629929831,0.01079722,95198.0,95194.0,0.13778486]
["bitfinex","BTCUSD",1768629935210,0.01079722,95198.0,95194.0,0.13770635]
["bitfinex","BTCUSD",1768629939006,0.01050453,95197.0,95194.0,0.12728]
["bitfinex","BTCUSD",1768629939860,0.01079733,95197.0,95194.0,0.12728]
["bitfinex","BTCUSD",1768629942322,0.01079733,95197.0,95194.0,0.12712296]
["bitfinex","BTCUSD",1768629949467,0.01079733,95197.0,95194.0,0.1269659]
["bitfinex","BTCUSD",1768629950014,0.06332005,95197.0,95194.0,0.1269659]
["bitfinex","BTCUSD",1768629950229,0.01079733,95197.0,95194.0,0.1269659]
["bitfinex","BTCUSD",1768629950627,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768629953265,0.01079733,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768629953466,0.01079733,95197.0,95193.0,0.00723984]
["bitfinex","BTCUSD",1768629954546,0.0002928,95197.0,95194.0,0.01042633]
["bitfinex","BTCUSD",1768629954749,0.0002928,95197.0,95193.0,0.05973133]
["bitfinex","BTCUSD",1768629956226,0.0002928,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768629956630,0.0002928,95197.0,95193.0,0.05973118]
["bitfinex","BTCUSD",1768629957202,0.0002928,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768629959863,0.1378232,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768629959864,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768629960082,0.00020586,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768629960512,0.00020586,95207.0,95205.0,0.05251812]
["bitfinex","BTCUSD",1768629960948,0.00020586,95207.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768629961161,0.00020586,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768629961590,0.00020586,95207.0,95204.0,0.0630225]
["bitfinex","BTCUSD",1768629961812,0.00020586,95207.0,95205.0,0.05251821]
["bitfinex","BTCUSD",1768629962027,0.00020586,95207.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768629962237,0.00020586,95207.0,95204.0,0.06302243]
["bitfinex","BTCUSD",1768629962468,0.00020586,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768629962912,0.00020586,95207.0,95205.0,0.05251817]
["bitfinex","BTCUSD",1768629964867,0.00020586,95207.0,95204.0,0.06302151]
["bitfinex","BTCUSD",1768629965062,0.00020586,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768629965208,0.00020586,95207.0,95206.0,0.05247233]
["bitfinex","BTCUSD",1768629965653,0.00020586,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768629966446,0.00020586,95207.0,95204.0,0.06302151]
["bitfinex","BTCUSD",1768629966665,0.00020586,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768629967291,1e-08,95207.0,95205.0,0.0495387]
["bitfinex","BTCUSD",1768629967501,1e-08,95207.0,95205.0,0.10205654]
["bitfinex","BTCUSD",1768629967709,1e-08,95207.0,95205.0,0.05251784]
["bitfinex","BTCUSD",1768629968808,1e-08,95207.0,95204.0,0.06302151]
["bitfinex","BTCUSD",1768629970106,1e-08,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768629970317,1e-08,95207.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768629970733,1e-08,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768629975335,0.05783691,95242.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768629975337,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629975536,0.00047368,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629975830,0.01097468,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768629975985,0.00047368,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629976186,0.00047368,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768629976600,0.04656307,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768629976773,0.05706341,95235.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768629976976,0.04656307,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768629977342,0.05706341,95235.0,95231.0,0.0103769]
["bitfinex","BTCUSD",1768629977486,0.05706341,95235.0,95231.0,0.01029837]
["bitfinex","BTCUSD",1768629977687,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768629978225,0.01050045,95234.0,95229.0,0.06300598]
["bitfinex","BTCUSD",1768629978226,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629978985,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768629980792,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768629980935,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768629981161,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768629981583,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629981584,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768629982187,0.06300602,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768629982628,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768629982964,0.06300611,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768629983292,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768629983533,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768629984295,0.01050177,95222.0,95216.0,0.06004113]
["bitfinex","BTCUSD",1768629984612,0.06301064,95222.0,95216.0,0.0495387]
["bitfinex","BTCUSD",1768629984856,0.01050177,95222.0,95216.0,0.10205082]
["bitfinex","BTCUSD",1768629985019,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768629986356,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768629987037,0.0630085,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768629987864,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768629988365,0.01050155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768629988522,0.0630085,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768629988523,0.05944017,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768629988724,0.04893906,95228.0,95222.0,0.06301026]
["bitfinex","BTCUSD",1768629989532,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768629989757,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768629989950,0.05250721,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768629990316,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768629993944,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768629994176,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768629995336,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768629995540,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768629995910,0.00889731,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768629998275,0.00896194,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768629999265,0.00896194,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768629999266,0.01050265,95214.0,95202.0,0.04820265]
["bitfinex","BTCUSD",1768629999376,0.01050287,95212.0,95203.0,0.0631616]
["bitfinex","BTCUSD",1768629999576,0.06301739,95212.0,95204.0,0.05251825]
["bitfinex","BTCUSD",1768629999785,0.06301739,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768629999786,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630000218,0.01050298,95211.0,95205.0,0.06302173]
["bitfinex","BTCUSD",1768630001048,0.06301792,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630001248,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630002973,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630003329,0.01050309,95210.0,95205.0,0.06302164]
["bitfinex","BTCUSD",1768630003493,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630003701,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630005327,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630005532,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630006272,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630007046,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630009504,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630009887,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630011067,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630011351,0.01050298,95211.0,95207.0,0.01045807]
["bitfinex","BTCUSD",1768630011521,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630011706,0.01050276,95213.0,95208.0,0.06301986]
["bitfinex","BTCUSD",1768630012330,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630012695,0.12724,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630012909,0.13774265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630013315,0.13774265,95214.0,95210.0,0.01045774]
["bitfinex","BTCUSD",1768630013541,0.12724,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630014739,0.12724,95214.0,95211.0,0.06301782]
["bitfinex","BTCUSD",1768630014966,0.12724,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630016113,0.12724,95214.0,95211.0,0.06301749]
["bitfinex","BTCUSD",1768630016840,0.12724,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630019036,0.12724,95214.0,95211.0,0.01045763]
["bitfinex","BTCUSD",1768630019589,0.13774265,95214.0,95210.0,0.01041239]
["bitfinex","BTCUSD",1768630021344,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630021549,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630021968,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630024568,0.01050287,95212.0,95207.0,0.01045807]
["bitfinex","BTCUSD",1768630024780,0.01050298,95211.0,95207.0,0.01045807]
["bitfinex","BTCUSD",1768630025512,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630025728,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630026156,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630026157,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630027624,0.01050298,95211.0,95207.0,0.01045808]
["bitfinex","BTCUSD",1768630027771,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630027958,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630029285,0.01050287,95212.0,95207.0,0.01045808]
["bitfinex","BTCUSD",1768630029484,0.01050298,95211.0,95207.0,0.01045808]
["bitfinex","BTCUSD",1768630029723,0.01050298,95211.0,95206.0,0.01045818]
["bitfinex","BTCUSD",1768630029943,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630030085,0.01050298,95211.0,95206.0,0.01045818]
["bitfinex","BTCUSD",1768630030303,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630030933,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630031284,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630031480,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630031948,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630032151,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630032317,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630032518,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630032743,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630032949,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630033523,0.01050287,95212.0,95208.0,0.01045797]
["bitfinex","BTCUSD",1768630035427,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630036230,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630036835,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630037039,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630037487,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630037690,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630037691,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630037922,0.06301728,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630037923,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630038323,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630038519,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630039843,0.01050276,95213.0,95209.0,0.01033]
["bitfinex","BTCUSD",1768630040243,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630042187,0.01050276,95213.0,95208.0,0.06301976]
["bitfinex","BTCUSD",1768630042387,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630043403,0.12724,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630043606,0.12724,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630044012,0.12724,95214.0,95211.0,0.06301783]
["bitfinex","BTCUSD",1768630045118,0.12724,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630045260,0.13774265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630045474,0.06991666,95214.0,95212.0,0.05251437]
["bitfinex","BTCUSD",1768630045696,0.06991666,95214.0,95211.0,0.06301789]
["bitfinex","BTCUSD",1768630046126,0.08041931,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630046336,0.08041931,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630047425,0.13293262,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630047648,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630047855,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630047856,0.0630169,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630048074,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630050431,0.08041931,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630050642,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630051017,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630051823,0.01050298,95211.0,95206.0,0.06302118]
["bitfinex","BTCUSD",1768630052017,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630053678,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630058746,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630059538,0.06301738,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630059708,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630060498,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630060903,0.08041931,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630061105,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630062076,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630067129,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630067315,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630069776,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768630072287,0.0105032,95209.0,95205.0,0.01045831]
["bitfinex","BTCUSD",1768630073056,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768630073465,0.01050309,95210.0,95206.0,0.01030342]
["bitfinex","BTCUSD",1768630073855,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630074670,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630074814,0.01050287,95212.0,95206.0,0.06282073]
["bitfinex","BTCUSD",1768630074815,0.01050298,95211.0,95206.0,0.06282073]
["bitfinex","BTCUSD",1768630075218,0.01050309,95210.0,95206.0,0.01030342]
["bitfinex","BTCUSD",1768630075808,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630079332,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768630079479,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768630080248,0.08041931,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768630080694,0.06991666,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630080892,0.08041931,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630081130,0.08041931,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630081131,0.06991666,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768630082049,0.06991666,95214.0,95211.0,0.0103029]
["bitfinex","BTCUSD",1768630082909,0.08041931,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630083407,0.06991666,95214.0,95211.0,0.06301753]
["bitfinex","BTCUSD",1768630083560,0.06991666,95214.0,95212.0,0.05251436]
["bitfinex","BTCUSD",1768630083745,0.06991666,95214.0,95211.0,0.06301787]
["bitfinex","BTCUSD",1768630084128,0.08041931,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630085196,0.06991666,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630086205,0.08041931,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768630088994,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768630090067,0.01050232,95217.0,95212.0,0.06301716]
["bitfinex","BTCUSD",1768630090406,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768630090649,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768630090886,0.00154724,95213.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768630091093,0.00154724,95213.0,95212.0,0.06301725]
["bitfinex","BTCUSD",1768630092808,0.00154724,95213.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768630093683,0.00154724,95213.0,95212.0,0.01042439]
["bitfinex","BTCUSD",1768630093884,0.00154724,95213.0,95212.0,0.06293877]
["bitfinex","BTCUSD",1768630094131,0.00154724,95213.0,95212.0,0.01034592]
["bitfinex","BTCUSD",1768630094492,0.00154724,95213.0,95212.0,0.0628603]
["bitfinex","BTCUSD",1768630097723,0.00154724,95213.0,95212.0,0.01034592]
["bitfinex","BTCUSD",1768630098542,0.00154724,95213.0,95212.0,0.06266025]
["bitfinex","BTCUSD",1768630098693,0.00154724,95213.0,95212.0,0.06246021]
["bitfinex","BTCUSD",1768630099376,0.00154724,95213.0,95212.0,0.06238173]
["bitfinex","BTCUSD",1768630101470,0.12724,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768630101672,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630101872,0.12724,95221.0,95219.0,0.05251051]
["bitfinex","BTCUSD",1768630102782,0.12724,95221.0,95218.0,0.06301219]
["bitfinex","BTCUSD",1768630103279,0.12724,95221.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768630104045,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630104484,0.13774188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768630104723,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630105413,0.12724,95221.0,95218.0,0.06301323]
["bitfinex","BTCUSD",1768630105692,0.12724,95221.0,95218.0,0.01030225]
["bitfinex","BTCUSD",1768630106271,0.12724,95221.0,95218.0,0.0101023]
["bitfinex","BTCUSD",1768630106623,0.12724,95221.0,95219.0,0.05251034]
["bitfinex","BTCUSD",1768630106947,0.12724,95221.0,95219.0,0.05208941]
["bitfinex","BTCUSD",1768630107228,0.12724,95221.0,95218.0,0.06261335]
["bitfinex","BTCUSD",1768630107365,0.12724,95221.0,95218.0,0.0101023]
["bitfinex","BTCUSD",1768630109335,0.12724,95221.0,95218.0,0.06261336]
["bitfinex","BTCUSD",1768630111427,0.12724,95221.0,95218.0,0.0101023]
["bitfinex","BTCUSD",1768630111627,0.12724,95221.0,95218.0,0.01005696]
["bitfinex","BTCUSD",1768630115731,0.12724,95221.0,95218.0,0.01001162]
["bitfinex","BTCUSD",1768630115934,0.12724,95221.0,95218.0,0.0625226]
["bitfinex","BTCUSD",1768630121882,0.12724,95221.0,95218.0,0.01001162]
["bitfinex","BTCUSD",1768630124027,0.12724,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768630124607,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630124822,0.13774188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768630125385,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630126161,0.13774188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768630129619,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630129956,0.13774188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768630130921,0.12724,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768630134070,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768630134245,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768630137586,0.0105021,95219.0,95215.0,0.0104572]
["bitfinex","BTCUSD",1768630139373,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768630141215,0.13774188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768630141624,0.19025168,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768630141827,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768630142510,0.04701888,95217.0,95193.0,0.04775775]
["bitfinex","BTCUSD",1768630142716,0.12724,95221.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630142717,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630142946,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630143149,0.01050342,95207.0,95198.0,0.06302544]
["bitfinex","BTCUSD",1768630143150,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630143331,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630143534,0.01050398,95202.0,95196.0,0.12724]
["bitfinex","BTCUSD",1768630143739,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630144086,0.01050376,95204.0,95198.0,0.06302642]
["bitfinex","BTCUSD",1768630144321,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630144773,0.01050387,95203.0,95199.0,0.01100835]
["bitfinex","BTCUSD",1768630145763,0.01050376,95204.0,95199.0,0.01100835]
["bitfinex","BTCUSD",1768630145975,0.01050387,95203.0,95199.0,0.01100835]
["bitfinex","BTCUSD",1768630146188,0.01050376,95204.0,95199.0,0.01100835]
["bitfinex","BTCUSD",1768630146591,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630146825,0.01050387,95203.0,95199.0,0.01100835]
["bitfinex","BTCUSD",1768630148100,0.01050398,95202.0,95199.0,0.00050404]
["bitfinex","BTCUSD",1768630148314,0.01050398,95202.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630148315,0.0105042,95200.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630150885,0.01050398,95202.0,95197.0,0.01072693]
["bitfinex","BTCUSD",1768630151100,0.01050409,95201.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630151520,0.0105042,95200.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630152382,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630152585,0.01050409,95201.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630152805,0.0105042,95200.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630153660,0.01050409,95201.0,95197.0,0.01072693]
["bitfinex","BTCUSD",1768630154606,0.0105042,95200.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630155685,0.0630254,95200.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630156346,0.06222472,95200.0,95197.0,0.0002224]
["bitfinex","BTCUSD",1768630156699,0.05252187,95199.0,95197.0,0.00017707]
["bitfinex","BTCUSD",1768630157091,0.06222495,95200.0,95197.0,0.00017707]
["bitfinex","BTCUSD",1768630157384,0.00970352,95200.0,95197.0,0.00017707]
["bitfinex","BTCUSD",1768630159918,0.00970352,95200.0,95197.0,0.00013174]
["bitfinex","BTCUSD",1768630160215,0.01050409,95201.0,95197.0,0.00013174]
["bitfinex","BTCUSD",1768630160758,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630162007,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630162336,0.01050398,95202.0,95198.0,0.00424299]
["bitfinex","BTCUSD",1768630163302,0.01050398,95202.0,95197.0,0.01063627]
["bitfinex","BTCUSD",1768630163634,0.06302458,95201.0,95197.0,0.00013174]
["bitfinex","BTCUSD",1768630165389,0.0105042,95200.0,95197.0,0.00013174]
["bitfinex","BTCUSD",1768630167238,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630168071,0.0630252,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630168997,0.05747887,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630169447,0.10999996,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630169872,0.05252196,95199.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630170065,0.05252211,95198.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630170660,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630171809,0.06302525,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630172716,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630174447,0.01050409,95201.0,95197.0,0.01059094]
["bitfinex","BTCUSD",1768630176729,0.01050398,95202.0,95197.0,0.01059094]
["bitfinex","BTCUSD",1768630177555,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630181706,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630182188,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630183331,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630184510,0.06302132,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630184731,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630185505,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630186986,0.01050409,95201.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630187182,0.01050409,95201.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630187635,0.05252128,95200.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630188033,0.05252156,95199.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630190124,0.05252112,95200.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630195963,0.01050409,95201.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630196185,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630196635,0.01050398,95202.0,95198.0,0.03142254]
["bitfinex","BTCUSD",1768630202055,0.06302498,95201.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630202205,0.01050409,95201.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630202372,0.0525215,95200.0,95198.0,0.02091812]
["bitfinex","BTCUSD",1768630202567,0.0630257,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630203225,0.05252156,95199.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630203454,0.0630253,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630204034,0.05252156,95199.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630204580,0.05252211,95198.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630204771,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630205781,0.06302528,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630205986,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630206454,0.06302526,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630206753,0.05252162,95199.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630206960,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630207142,0.06302531,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630210967,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630213135,0.06302524,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630213715,0.0105042,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630217194,0.06302545,95200.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630217613,0.01050409,95201.0,95197.0,8.641e-05]
["bitfinex","BTCUSD",1768630219067,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630219471,0.01050409,95201.0,95197.0,0.01059094]
["bitfinex","BTCUSD",1768630219744,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630219978,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630222615,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630223047,0.01050398,95202.0,95197.0,0.01059094]
["bitfinex","BTCUSD",1768630224936,0.01050409,95201.0,95197.0,4.108e-05]
["bitfinex","BTCUSD",1768630225415,0.01050409,95201.0,95197.0,0.01054561]
["bitfinex","BTCUSD",1768630225641,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630226091,0.01050398,95202.0,95198.0,0.01045909]
["bitfinex","BTCUSD",1768630226316,0.01050409,95201.0,95197.0,0.01054561]
["bitfinex","BTCUSD",1768630232222,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630233500,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630236630,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630237031,0.01050409,95201.0,95197.0,0.01054561]
["bitfinex","BTCUSD",1768630239390,0.01050409,95201.0,95197.0,0.01050028]
["bitfinex","BTCUSD",1768630240973,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630241399,0.01050409,95201.0,95197.0,0.01050028]
["bitfinex","BTCUSD",1768630242636,0.01050409,95201.0,95197.0,0.00955783]
["bitfinex","BTCUSD",1768630246654,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630247091,0.01050409,95201.0,95197.0,0.00955783]
["bitfinex","BTCUSD",1768630247301,0.0105042,95200.0,95197.0,0.00955783]
["bitfinex","BTCUSD",1768630247446,0.01050409,95201.0,95197.0,0.00955783]
["bitfinex","BTCUSD",1768630247846,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768630251998,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768630252209,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768630252353,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768630252812,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630253039,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768630258106,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768630258672,0.01050453,95197.0,95193.0,0.02100895]
["bitfinex","BTCUSD",1768630259084,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768630260321,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768630261857,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768630262361,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768630262480,0.0105042,95200.0,95195.0,0.06302811]
["bitfinex","BTCUSD",1768630263253,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768630263445,0.0105042,95200.0,95196.0,0.01045932]
["bitfinex","BTCUSD",1768630264005,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630266617,0.01050409,95201.0,95196.0,0.01045932]
["bitfinex","BTCUSD",1768630267288,0.0105042,95200.0,95196.0,0.01045932]
["bitfinex","BTCUSD",1768630268760,0.0105042,95200.0,95196.0,0.010414]
["bitfinex","BTCUSD",1768630270627,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630272791,0.0105042,95200.0,95196.0,0.010414]
["bitfinex","BTCUSD",1768630275855,0.0105042,95200.0,95196.0,0.01036868]
["bitfinex","BTCUSD",1768630276587,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630279901,0.0105042,95200.0,95196.0,0.01036868]
["bitfinex","BTCUSD",1768630280526,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630281994,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768630282202,0.05252006,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630282411,0.05251958,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630283021,0.01050409,95201.0,95197.0,0.01046003]
["bitfinex","BTCUSD",1768630283228,0.003109,95200.0,95197.0,0.01046003]
["bitfinex","BTCUSD",1768630287797,0.003109,95200.0,95197.0,0.01041471]
["bitfinex","BTCUSD",1768630290697,0.003109,95200.0,95197.0,0.01036939]
["bitfinex","BTCUSD",1768630293049,0.003109,95200.0,95197.0,0.0628919]
["bitfinex","BTCUSD",1768630293949,0.00119104,95200.0,95197.0,0.0628919]
["bitfinex","BTCUSD",1768630294470,0.01169524,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768630294698,0.00119104,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630297163,0.00076428,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630297569,0.00036266,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630297780,0.01046583,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630300016,0.06298589,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630302327,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630302561,0.06302279,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630302755,0.01050376,95204.0,95198.0,0.06302644]
["bitfinex","BTCUSD",1768630303042,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630303266,0.0004008,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630303468,0.00543466,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630303888,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630304094,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630304095,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630304297,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630304919,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630309895,0.01050387,95203.0,95199.0,0.01042573]
["bitfinex","BTCUSD",1768630310221,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630310582,0.01010133,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630311309,0.01050387,95203.0,95199.0,0.01042573]
["bitfinex","BTCUSD",1768630312217,0.01010133,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630314900,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630315701,0.12728,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630317277,0.13778353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630317918,0.12728,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630318125,0.12718933,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630318329,0.12718933,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630318330,0.13769286,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630320363,0.12718933,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630320570,0.12709865,95206.0,95203.0,0.06302314]
["bitfinex","BTCUSD",1768630320975,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630321271,0.12709865,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630321471,0.12709865,95206.0,95192.0,0.04552861]
["bitfinex","BTCUSD",1768630321628,0.12709865,95206.0,95196.0,0.24159949]
["bitfinex","BTCUSD",1768630321832,0.13760218,95206.0,95196.0,0.03150884]
["bitfinex","BTCUSD",1768630322053,0.13760218,95206.0,95200.0,0.0525206]
["bitfinex","BTCUSD",1768630322261,0.13760218,95206.0,95201.0,0.05252029]
["bitfinex","BTCUSD",1768630322689,0.13760218,95206.0,95201.0,0.05244171]
["bitfinex","BTCUSD",1768630323243,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630325675,0.12709865,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630327226,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630327431,0.12709865,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630329968,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630331110,0.12709865,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630331316,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630333160,0.12709865,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768630334443,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630334889,0.13760218,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630334890,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630335549,0.13760218,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630335776,0.13760218,95206.0,95197.0,0.02100873]
["bitfinex","BTCUSD",1768630336904,0.19012005,95206.0,95199.0,0.05252112]
["bitfinex","BTCUSD",1768630337431,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630339144,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630341393,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630341603,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630343610,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630345016,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630345218,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630346163,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630349434,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630350214,0.12709865,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630350419,0.12709865,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630350698,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630351069,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630352373,0.13760218,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630353397,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630353605,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630354043,0.01050365,95205.0,95201.0,0.01030758]
["bitfinex","BTCUSD",1768630355098,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768630355325,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630356125,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768630358512,0.13760218,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768630359824,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630360963,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768630371329,0.01050376,95204.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630372354,0.01050387,95203.0,95198.0,0.04201326]
["bitfinex","BTCUSD",1768630372553,0.01050398,95202.0,95198.0,0.04201326]
["bitfinex","BTCUSD",1768630372814,0.03676761,95203.0,95198.0,0.04201326]
["bitfinex","BTCUSD",1768630373020,0.03676761,95203.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630373226,0.03676761,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630373434,0.03676761,95203.0,95197.0,0.04201337]
["bitfinex","BTCUSD",1768630374086,0.03676761,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630374319,0.01050409,95201.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630374525,0.00840448,95201.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630374932,0.01050398,95202.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630375342,0.01050409,95201.0,95198.0,0.03150884]
["bitfinex","BTCUSD",1768630376421,0.01050398,95202.0,95198.0,0.04201326]
["bitfinex","BTCUSD",1768630376869,0.05596847,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768630377076,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768630377282,0.01050409,95201.0,95199.0,0.03150884]
["bitfinex","BTCUSD",1768630378450,0.0049238,95201.0,95199.0,0.03150884]
["bitfinex","BTCUSD",1768630379369,0.05596847,95202.0,95199.0,0.03150884]
["bitfinex","BTCUSD",1768630380823,0.01050398,95202.0,95199.0,0.03150884]
["bitfinex","BTCUSD",1768630382436,0.05252095,95201.0,95199.0,0.03150884]
["bitfinex","BTCUSD",1768630383392,0.05596847,95202.0,95188.0,0.01066362]
["bitfinex","BTCUSD",1768630383393,0.01050486,95194.0,95188.0,0.01066362]
["bitfinex","BTCUSD",1768630383603,0.01050486,95194.0,95191.0,0.03150884]
["bitfinex","BTCUSD",1768630383804,0.01050486,95194.0,95186.0,0.05252845]
["bitfinex","BTCUSD",1768630383805,0.01050629,95181.0,95175.0,0.04971099]
["bitfinex","BTCUSD",1768630384008,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630384213,0.06303825,95181.0,95177.0,0.01050486]
["bitfinex","BTCUSD",1768630384372,0.06303825,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630384373,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630384587,0.01050629,95181.0,95175.0,0.05253478]
["bitfinex","BTCUSD",1768630384588,0.01050629,95181.0,95178.0,0.00063178]
["bitfinex","BTCUSD",1768630384770,0.01050618,95182.0,95178.0,0.0111384]
["bitfinex","BTCUSD",1768630385167,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630385348,0.01050629,95181.0,95177.0,0.0105541]
["bitfinex","BTCUSD",1768630387142,0.13778618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630387693,0.01050629,95181.0,95177.0,0.0105541]
["bitfinex","BTCUSD",1768630388241,0.0105064,95180.0,95177.0,4.736e-05]
["bitfinex","BTCUSD",1768630390656,0.13778618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630391108,0.12728,95182.0,95179.0,0.05253216]
["bitfinex","BTCUSD",1768630391330,0.12728,95182.0,95179.0,0.06303867]
["bitfinex","BTCUSD",1768630391541,0.12728,95182.0,95180.0,0.0525317]
["bitfinex","BTCUSD",1768630393094,0.12728,95182.0,95179.0,0.063039]
["bitfinex","BTCUSD",1768630393277,0.12728,95182.0,95180.0,0.05253199]
["bitfinex","BTCUSD",1768630396244,0.12728,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768630397280,0.01050629,95181.0,95177.0,4.736e-05]
["bitfinex","BTCUSD",1768630398419,0.01050629,95181.0,95177.0,0.0105541]
["bitfinex","BTCUSD",1768630401237,0.01050629,95181.0,95177.0,4.736e-05]
["bitfinex","BTCUSD",1768630402238,0.01050629,95181.0,95177.0,0.0105541]
["bitfinex","BTCUSD",1768630406260,0.13778618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630406476,0.12728,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630406690,0.13778618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630406909,0.01050629,95181.0,95177.0,0.0105541]
["bitfinex","BTCUSD",1768630411041,0.13778618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630411670,0.01050629,95181.0,95177.0,0.0105541]
["bitfinex","BTCUSD",1768630412301,0.12728,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630413176,0.13778618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630415366,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768630415595,0.00650662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768630415837,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768630416058,0.00650662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768630416305,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630416551,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630417443,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630418853,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630419711,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630419913,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630420369,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630420800,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630421024,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630421667,0.02101336,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630421882,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630422719,0.01050629,95181.0,95175.0,0.05253432]
["bitfinex","BTCUSD",1768630422929,0.01050629,95181.0,95175.0,0.0525348]
["bitfinex","BTCUSD",1768630423269,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630425745,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630425746,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630425996,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630426386,0.14829369,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630426927,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630427664,0.12728,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630428405,0.12728,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768630429010,0.12728,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630429212,0.12728,95182.0,95178.0,0.06303963]
["bitfinex","BTCUSD",1768630429414,0.12728,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768630430724,0.12728,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630430929,0.12728,95182.0,95177.0,0.06303997]
["bitfinex","BTCUSD",1768630431135,0.042,95197.0,95185.0,0.06303475]
["bitfinex","BTCUSD",1768630431136,0.12728,95188.0,95185.0,0.06303475]
["bitfinex","BTCUSD",1768630431360,0.12728,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630431765,0.12728,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630432173,0.1377853,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630432398,0.12728,95190.0,95186.0,0.11018165]
["bitfinex","BTCUSD",1768630433133,0.12728,95190.0,95187.0,0.05252798]
["bitfinex","BTCUSD",1768630433337,0.12728,95190.0,95187.0,0.06303361]
["bitfinex","BTCUSD",1768630433705,0.12728,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630433908,0.12728,95190.0,95187.0,0.06303371]
["bitfinex","BTCUSD",1768630434632,0.12728,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630434840,0.12728,95190.0,95187.0,0.0630337]
["bitfinex","BTCUSD",1768630435752,0.12728,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630435952,0.12728,95190.0,95187.0,0.06303368]
["bitfinex","BTCUSD",1768630436612,0.12728,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630440290,0.1377853,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630441565,0.1377853,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630441566,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630441773,0.1377853,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630443058,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630443485,0.1377853,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630446574,0.12728,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630448020,0.12728,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630448667,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630449222,0.12728,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630450579,0.12728,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630454274,0.12728,95190.0,95184.0,0.06303578]
["bitfinex","BTCUSD",1768630454779,0.12728,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630455192,0.12728,95190.0,95185.0,0.06303503]
["bitfinex","BTCUSD",1768630456328,0.12728,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630457571,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630457773,0.0105053,95190.0,95185.0,0.05765355]
["bitfinex","BTCUSD",1768630458013,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630458215,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630458366,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630458961,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630459715,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630460285,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630462666,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768630464261,0.01050497,95193.0,95189.0,0.01030438]
["bitfinex","BTCUSD",1768630469200,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768630469606,0.13778486,95194.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630469815,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630470620,0.01050508,95192.0,95188.0,0.01030451]
["bitfinex","BTCUSD",1768630471643,0.01050519,95191.0,95186.0,0.0630343]
["bitfinex","BTCUSD",1768630471840,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630472198,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630473047,0.01050508,95192.0,95188.0,0.01030453]
["bitfinex","BTCUSD",1768630473956,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630474910,0.01050508,95192.0,95187.0,0.01030468]
["bitfinex","BTCUSD",1768630475128,0.00810072,95192.0,95187.0,0.01030468]
["bitfinex","BTCUSD",1768630475337,0.01050519,95191.0,95187.0,0.01030468]
["bitfinex","BTCUSD",1768630475539,0.0105053,95190.0,95185.0,0.06303508]
["bitfinex","BTCUSD",1768630475748,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630475951,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630476153,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630476363,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630476756,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630477664,0.01050519,95191.0,95187.0,0.0103047]
["bitfinex","BTCUSD",1768630478062,0.01050519,95191.0,95187.0,0.01010376]
["bitfinex","BTCUSD",1768630478824,0.00810072,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630487561,0.00810072,95192.0,95187.0,0.06263193]
["bitfinex","BTCUSD",1768630488197,0.00810072,95192.0,95187.0,0.01010376]
["bitfinex","BTCUSD",1768630488406,0.00810072,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630491825,0.00810072,95192.0,95187.0,0.01010376]
["bitfinex","BTCUSD",1768630492042,0.01050519,95191.0,95187.0,0.01010376]
["bitfinex","BTCUSD",1768630493031,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630493730,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630493912,0.0105053,95190.0,95185.0,0.06303491]
["bitfinex","BTCUSD",1768630494115,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630494321,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630494528,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630495643,0.00810072,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630497029,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630498028,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768630499160,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768630499371,0.12728,95194.0,95190.0,0.00816595]
["bitfinex","BTCUSD",1768630499795,0.01050486,95194.0,95190.0,0.00816595]
["bitfinex","BTCUSD",1768630500840,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768630501054,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630501704,0.01050519,95191.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768630501924,0.05252692,95190.0,95183.0,0.06303603]
["bitfinex","BTCUSD",1768630502360,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630504851,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630505063,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630507215,0.06303063,95192.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768630507216,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768630507414,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768630507621,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768630510384,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768630510593,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768630510805,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768630511012,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768630511221,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768630519310,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768630519653,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630520281,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630520508,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630520509,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630520733,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630520929,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630520930,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768630522163,0.01050508,95192.0,95188.0,0.01030456]
["bitfinex","BTCUSD",1768630522778,0.13778508,95192.0,95188.0,0.01030456]
["bitfinex","BTCUSD",1768630525130,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630525527,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630525768,0.01050541,95189.0,95184.0,0.06303569]
["bitfinex","BTCUSD",1768630527221,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630527546,0.01050541,95189.0,95183.0,0.06303603]
["bitfinex","BTCUSD",1768630527934,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768630528638,0.01050552,95188.0,95183.0,0.06303607]
["bitfinex","BTCUSD",1768630529264,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630529857,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630533156,0.01050541,95189.0,95185.0,0.01030489]
["bitfinex","BTCUSD",1768630534531,0.01050541,95189.0,95185.0,0.01010394]
["bitfinex","BTCUSD",1768630535031,0.01050541,95189.0,95185.0,0.00990297]
["bitfinex","BTCUSD",1768630535740,0.01050541,95189.0,95185.0,0.00970201]
["bitfinex","BTCUSD",1768630536609,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630537335,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630543463,0.06303237,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768630543685,0.0105053,95190.0,95184.0,0.06303529]
["bitfinex","BTCUSD",1768630543905,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630544125,0.0105053,95190.0,95185.0,0.06303503]
["bitfinex","BTCUSD",1768630544356,0.01050519,95191.0,95186.0,0.06303443]
["bitfinex","BTCUSD",1768630545348,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630545976,0.01050519,95191.0,95187.0,0.01030468]
["bitfinex","BTCUSD",1768630548667,0.01050519,95191.0,95184.0,0.06303558]
["bitfinex","BTCUSD",1768630549075,0.05252652,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630549294,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630550192,0.0105053,95190.0,95185.0,0.06303507]
["bitfinex","BTCUSD",1768630550416,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630551941,0.06303184,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630552087,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630552298,0.0105053,95190.0,95185.0,0.01030494]
["bitfinex","BTCUSD",1768630553078,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630555463,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630560585,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630560780,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630562014,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630562451,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768630564458,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768630564881,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768630565737,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768630565959,0.0105053,95190.0,95188.0,0.00275586]
["bitfinex","BTCUSD",1768630566846,0.06303196,95190.0,95188.0,0.00255496]
["bitfinex","BTCUSD",1768630567712,0.0105053,95190.0,95188.0,0.00255496]
["bitfinex","BTCUSD",1768630568157,0.06303184,95190.0,95188.0,0.00255496]
["bitfinex","BTCUSD",1768630569377,0.06262958,95190.0,95188.0,0.00255496]
["bitfinex","BTCUSD",1768630569788,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630570033,0.00439316,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630570849,0.05253215,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630570850,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630571060,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630571265,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630571266,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768630572743,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630573159,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630573358,0.01050629,95181.0,95176.0,0.06304064]
["bitfinex","BTCUSD",1768630573793,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630574445,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768630577273,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768630579418,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630579820,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768630583803,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768630584559,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768630585320,0.01050618,95182.0,95177.0,0.06304028]
["bitfinex","BTCUSD",1768630586448,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768630586654,0.0105064,95180.0,95169.0,0.21031051]
["bitfinex","BTCUSD",1768630586655,0.01050696,95175.0,95170.0,0.06304507]
["bitfinex","BTCUSD",1768630586863,0.01055429,95175.0,95170.0,0.06304507]
["bitfinex","BTCUSD",1768630587085,4.733e-05,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768630587732,0.01055429,95175.0,95170.0,0.06304493]
["bitfinex","BTCUSD",1768630588169,0.01050718,95173.0,95169.0,0.0001581]
["bitfinex","BTCUSD",1768630588372,0.01050707,95174.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630589443,0.06304242,95174.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630590300,0.01050707,95174.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630591034,0.01055429,95175.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630591909,0.05253535,95174.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630592119,0.01055429,95175.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630593017,0.06308913,95175.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630594385,0.05253535,95174.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630595752,0.01055429,95175.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630595974,0.06308953,95175.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630598938,0.01055429,95175.0,95173.0,0.00275585]
["bitfinex","BTCUSD",1768630599174,0.01055429,95175.0,95168.0,0.13778773]
["bitfinex","BTCUSD",1768630599175,0.01050828,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768630599382,0.06304971,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768630599595,0.01050828,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768630599799,0.05254253,95161.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768630600031,0.05951654,95163.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630600032,0.06305273,95159.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630600260,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630600491,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630600692,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630601102,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630601103,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630601348,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630602229,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630602436,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630603282,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630603493,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630604326,0.01050861,95160.0,95154.0,0.06305555]
["bitfinex","BTCUSD",1768630604327,0.05254366,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630604535,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630604536,0.0595172,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630604743,0.05254589,95155.0,95150.0,0.01088898]
["bitfinex","BTCUSD",1768630604958,0.05254589,95155.0,95151.0,0.11763038]
["bitfinex","BTCUSD",1768630605636,0.01050916,95155.0,95151.0,0.12813999]
["bitfinex","BTCUSD",1768630605842,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630606046,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630606254,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630606924,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630607133,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630607356,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630607560,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630607972,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630608971,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630611170,0.05951709,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630612244,0.05951709,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630612915,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630613963,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630614186,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630614705,0.05951709,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630615153,0.05951709,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630615154,0.04900826,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630615357,0.04900826,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630615695,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630615902,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630616825,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630619110,0.06305053,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630619323,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630619521,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630622163,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630623253,0.06305235,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630623466,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630623677,0.01050883,95158.0,95152.0,0.05254716]
["bitfinex","BTCUSD",1768630623678,0.01050894,95157.0,95152.0,0.06305666]
["bitfinex","BTCUSD",1768630624106,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630624550,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630624755,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630624756,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630624965,0.01050894,95157.0,95153.0,0.01046406]
["bitfinex","BTCUSD",1768630625390,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630626623,0.01050894,95157.0,95153.0,0.01046406]
["bitfinex","BTCUSD",1768630626831,0.01050883,95158.0,95153.0,0.01046406]
["bitfinex","BTCUSD",1768630627250,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630628883,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630629845,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630631514,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630631972,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630635070,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630635263,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630636142,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630637626,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630638958,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630639791,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630642156,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630642718,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630645840,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630646544,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630649616,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630649792,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630649998,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630650203,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630650414,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630653161,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630654750,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630654928,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630655550,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630656191,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630657226,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630658331,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630658483,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630659769,0.01050861,95160.0,95155.0,0.06305498]
["bitfinex","BTCUSD",1768630660316,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630661266,0.13782828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630662065,0.19037001,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630662249,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630662915,0.13782828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630663129,0.12732,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630664045,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630664046,0.07732,95165.0,95163.0,0.05566952]
["bitfinex","BTCUSD",1768630664248,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768630664505,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630664966,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630665229,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630665459,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630665681,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768630666404,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630670048,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630670166,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630671491,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630671920,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630672125,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630672323,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630676437,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630676633,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630676872,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630677113,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630680973,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630681209,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630681385,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630681737,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630681938,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630682351,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630682906,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630684875,0.06304655,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630685110,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630685314,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768630685933,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630689189,0.01041703,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768630689391,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768630689593,0.06032129,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768630690142,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630691203,0.04981367,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630691848,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630692056,0.0603214,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768630694835,0.0603214,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630696129,0.0603214,95168.0,95160.0,0.06305145]
["bitfinex","BTCUSD",1768630696320,0.01050784,95167.0,95163.0,0.00502876]
["bitfinex","BTCUSD",1768630696582,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630697244,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630707745,0.01050795,95166.0,95160.0,0.06305167]
["bitfinex","BTCUSD",1768630708185,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630708580,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630709748,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630709932,0.05939288,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630711723,0.04888493,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630711930,0.05939288,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630714909,0.04888493,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768630716418,0.04888493,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768630717538,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630717743,0.12732,95176.0,95169.0,0.06304519]
["bitfinex","BTCUSD",1768630717744,0.05253427,95176.0,95169.0,0.06304519]
["bitfinex","BTCUSD",1768630717929,0.03315183,95178.0,95169.0,0.06304519]
["bitfinex","BTCUSD",1768630717930,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768630718142,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768630718934,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768630719137,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630719558,0.0105074,95171.0,95165.0,0.06304822]
["bitfinex","BTCUSD",1768630719735,0.01050751,95170.0,95165.0,0.06304822]
["bitfinex","BTCUSD",1768630719925,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630720138,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630720553,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630721549,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768630722307,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768630722889,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630723104,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630723310,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630723521,4.733e-05,95175.0,95161.0,0.1378285]
["bitfinex","BTCUSD",1768630723522,0.01050795,95166.0,95161.0,0.1378285]
["bitfinex","BTCUSD",1768630723746,0.05929793,95170.0,95164.0,0.06304881]
["bitfinex","BTCUSD",1768630723747,0.04879042,95167.0,95164.0,0.06304881]
["bitfinex","BTCUSD",1768630725888,0.01050762,95169.0,95164.0,0.06304881]
["bitfinex","BTCUSD",1768630726242,0.05929804,95169.0,95164.0,0.06304881]
["bitfinex","BTCUSD",1768630727841,0.05929804,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768630728034,0.05929804,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630728222,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630731269,0.01050762,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630731446,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630732419,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630732804,0.01050762,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630735235,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630737315,0.01050762,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630738216,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630739710,0.04722045,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630740131,0.04722045,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768630741375,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630742383,0.05772796,95170.0,95165.0,0.06054881]
["bitfinex","BTCUSD",1768630742384,0.01050762,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630743315,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630749724,0.01050762,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630750152,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630752261,0.01050762,95169.0,95165.0,0.00800853]
["bitfinex","BTCUSD",1768630754267,0.05772796,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768630754649,0.05772796,95170.0,95165.0,0.06054885]
["bitfinex","BTCUSD",1768630754941,0.01050817,95164.0,95154.0,0.12732]
["bitfinex","BTCUSD",1768630755146,0.04722045,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630755502,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630755909,0.01050817,95164.0,95159.0,0.0630523]
["bitfinex","BTCUSD",1768630756166,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630758904,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630759484,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630759838,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630760207,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630760208,0.06304918,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630760446,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630761281,0.05772862,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630761504,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630762867,0.06304996,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630763123,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630765772,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630766716,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630767353,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630768345,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630770658,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630770977,0.05772862,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630771371,0.05772862,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630771757,0.05772862,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630771964,0.05772862,95164.0,95158.0,0.06305295]
["bitfinex","BTCUSD",1768630772211,0.05772862,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630772596,0.04722045,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768630774787,0.04722045,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630776049,0.05772862,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630777179,0.05772862,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630777551,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630778597,0.05772862,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630780519,0.05772862,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630780724,0.11026962,95164.0,95158.0,0.06305284]
["bitfinex","BTCUSD",1768630781108,0.05772862,95164.0,95158.0,0.06305284]
["bitfinex","BTCUSD",1768630782251,0.06305015,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630782399,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630783249,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630783418,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630785182,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630785386,0.05772862,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630785566,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630786028,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630786227,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630787394,0.05772862,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630790003,0.04722045,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768630790519,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630790925,0.05772862,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630791640,0.04722045,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768630792030,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630792233,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630792778,0.04605021,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630793061,0.04605021,95162.0,95159.0,0.06305235]
["bitfinex","BTCUSD",1768630793833,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630794620,0.05655838,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630795330,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630795538,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768630796359,0.05655838,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768630797813,0.05655838,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630797814,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630798470,0.01050839,95162.0,95156.0,0.12813943]
["bitfinex","BTCUSD",1768630798867,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630799101,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630799519,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630799714,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630799951,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768630800158,0.01050839,95162.0,95156.0,0.18068426]
["bitfinex","BTCUSD",1768630800159,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630800365,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630800551,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630800695,0.04605021,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630800901,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630801740,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768630801941,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768630802185,0.0105085,95161.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768630802186,0.05655893,95159.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768630802348,0.01050905,95156.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768630802567,0.01050905,95156.0,95153.0,0.12432854]
["bitfinex","BTCUSD",1768630802961,0.0129667,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630803156,0.00245787,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630803548,0.00245787,95158.0,95155.0,0.00751569]
["bitfinex","BTCUSD",1768630804201,0.00245787,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630804844,0.00245787,95158.0,95153.0,0.1183412]
["bitfinex","BTCUSD",1768630804845,0.05655915,95157.0,95153.0,0.1183412]
["bitfinex","BTCUSD",1768630805052,0.04605021,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630805257,0.04605021,95154.0,95151.0,0.06305759]
["bitfinex","BTCUSD",1768630805464,0.04605021,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630805760,0.05655926,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630806250,0.04605021,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630807436,0.04605021,95156.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768630807681,0.04605021,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630808800,0.0565596,95153.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768630809036,0.04297925,95149.0,95147.0,0.12732]
["bitfinex","BTCUSD",1768630809675,0.09859773,95152.0,95147.0,0.12732]
["bitfinex","BTCUSD",1768630809849,0.04605021,95152.0,95147.0,0.13783005]
["bitfinex","BTCUSD",1768630810190,0.04605021,95152.0,95147.0,0.1903803]
["bitfinex","BTCUSD",1768630811170,0.04605021,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630811548,0.05655971,95152.0,95147.0,0.13783005]
["bitfinex","BTCUSD",1768630811729,0.04605021,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630812137,0.06324877,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630815682,0.06324877,95151.0,95148.0,0.06305946]
["bitfinex","BTCUSD",1768630815892,0.01719856,95151.0,95148.0,0.06305946]
["bitfinex","BTCUSD",1768630817737,0.01719856,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630817947,0.01719856,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630818162,0.02770817,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630818368,0.02770817,95151.0,95147.0,0.12814043]
["bitfinex","BTCUSD",1768630818791,0.02770817,95151.0,95147.0,0.12733823]
["bitfinex","BTCUSD",1768630819001,0.01719856,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630821296,0.02770817,95151.0,95147.0,0.00970785]
["bitfinex","BTCUSD",1768630823253,0.02770817,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630823663,0.02770817,95151.0,95147.0,0.00970785]
["bitfinex","BTCUSD",1768630824447,0.02770817,95151.0,95146.0,0.12814054]
["bitfinex","BTCUSD",1768630824670,0.02770817,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630824953,0.04991974,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630826143,0.01719856,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630826750,0.0671183,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630826956,0.07762791,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630827158,0.06042935,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630828310,0.06042935,95151.0,95147.0,0.01046471]
["bitfinex","BTCUSD",1768630828722,0.01050972,95150.0,95146.0,0.12814054]
["bitfinex","BTCUSD",1768630828924,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630829132,0.01258322,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630829862,0.0020735,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630830521,0.01258322,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630830726,0.06250296,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630832399,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768630834601,0.01719856,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768630837819,0.06458789,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768630839222,0.06458789,95148.0,95145.0,0.06306143]
["bitfinex","BTCUSD",1768630839840,0.06458789,95148.0,95146.0,0.05255054]
["bitfinex","BTCUSD",1768630840551,0.06458789,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768630840767,0.01719856,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768630841802,0.01719856,95148.0,95146.0,0.05255054]
["bitfinex","BTCUSD",1768630842025,0.01719856,95148.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768630842257,0.01719856,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768630844453,0.04738933,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630845215,0.04738933,95153.0,95150.0,0.06305822]
["bitfinex","BTCUSD",1768630846138,0.04738933,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630846615,0.04738933,95153.0,95150.0,0.06305831]
["bitfinex","BTCUSD",1768630847574,0.04738933,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630848004,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630848138,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630849144,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630849352,0.05789838,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630850662,0.05789838,95156.0,95148.0,0.05254941]
["bitfinex","BTCUSD",1768630850663,0.04738933,95155.0,95148.0,0.05254941]
["bitfinex","BTCUSD",1768630850888,0.04738933,95155.0,95149.0,0.05254877]
["bitfinex","BTCUSD",1768630851091,0.04738933,95155.0,95150.0,0.05254845]
["bitfinex","BTCUSD",1768630851539,0.04738933,95155.0,95149.0,0.05254899]
["bitfinex","BTCUSD",1768630852384,0.05789849,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630853313,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630853941,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630854763,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630856179,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630856382,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630856584,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630857618,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630859391,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630859614,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630860648,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630861410,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630865116,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630870624,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630870844,0.01050939,95153.0,95145.0,0.05255119]
["bitfinex","BTCUSD",1768630870845,0.01050972,95150.0,95145.0,0.05255119]
["bitfinex","BTCUSD",1768630871252,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630871460,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630871689,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630875668,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630876211,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630876856,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630880284,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630880887,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630884739,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630885203,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630886158,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630887334,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630887758,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630887962,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630890178,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630892156,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630892364,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630892579,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630893218,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630895640,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630895858,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630896687,0.06305502,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630897067,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630897297,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630901776,0.12732,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630901985,0.12732,95157.0,95152.0,0.0525475]
["bitfinex","BTCUSD",1768630903438,0.12732,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630904264,0.12732,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630904475,0.12732,95157.0,95154.0,0.01043077]
["bitfinex","BTCUSD",1768630906539,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630906893,0.01050861,95160.0,95155.0,0.01043065]
["bitfinex","BTCUSD",1768630907100,0.05254363,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630907298,0.05254363,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630907299,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768630908026,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630908673,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630909024,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630915511,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630915921,0.01050894,95157.0,95152.0,0.06305692]
["bitfinex","BTCUSD",1768630916523,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630916956,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630917740,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630918174,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630919610,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630920386,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630920387,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630920602,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630920805,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630921720,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630923341,0.01050905,95156.0,95152.0,0.01043098]
["bitfinex","BTCUSD",1768630923947,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630924379,0.01050894,95157.0,95152.0,0.01043098]
["bitfinex","BTCUSD",1768630928262,0.01050905,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630928467,0.01050905,95156.0,95150.0,0.05254815]
["bitfinex","BTCUSD",1768630929229,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630930012,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630930215,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630930852,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630931353,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630932573,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630933326,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630933648,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630933873,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630936985,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630940617,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630940827,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630941037,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768630941255,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630941908,0.06305307,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630942120,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630944202,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630944964,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630945612,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630946256,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768630950226,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630950446,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630952876,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630953229,0.01050927,95154.0,95149.0,0.06305891]
["bitfinex","BTCUSD",1768630953476,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630953683,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630953917,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630954136,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630954334,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630955636,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630958572,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630958773,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630958953,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630961119,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768630961452,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768630961917,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630963131,0.01050927,95154.0,95148.0,0.06305954]
["bitfinex","BTCUSD",1768630963347,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630963953,0.01050939,95153.0,95147.0,0.06988323]
["bitfinex","BTCUSD",1768630963954,0.0105095,95152.0,95147.0,0.06988323]
["bitfinex","BTCUSD",1768630964158,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630966648,0.01050961,95151.0,95147.0,0.01050894]
["bitfinex","BTCUSD",1768630968367,0.01050961,95151.0,95147.0,0.02101899]
["bitfinex","BTCUSD",1768630969244,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630969452,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630970103,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630970326,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630970542,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630970759,0.06305606,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630970760,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630973046,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630973805,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630974645,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630974795,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630976733,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630977395,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630977640,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768630978530,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630979562,0.06305605,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630980033,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630980233,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630980646,0.06305778,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630981628,0.06305842,95150.0,95145.0,0.06020226]
["bitfinex","BTCUSD",1768630981841,0.0105095,95152.0,95146.0,0.06306086]
["bitfinex","BTCUSD",1768630982045,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630982252,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630983802,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768630984027,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630984278,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630984526,0.01050939,95153.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768630985365,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630985799,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630986134,0.06305574,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630988158,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768630989126,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630989239,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768630990325,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630990326,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630990496,0.0630571,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630990706,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630991334,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768630991541,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768630992321,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631001527,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631002462,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631003451,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631005135,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631007328,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631007766,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631008436,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631008599,0.01050983,95149.0,95145.0,0.06020226]
["bitfinex","BTCUSD",1768631010253,0.06305901,95149.0,95145.0,0.04969199]
["bitfinex","BTCUSD",1768631010456,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631010872,0.01050983,95149.0,95145.0,0.01046492]
["bitfinex","BTCUSD",1768631013256,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631014203,0.04975136,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631014403,0.05254905,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631014926,0.05254936,95149.0,95144.0,0.05614215]
["bitfinex","BTCUSD",1768631015296,0.01050994,95148.0,95144.0,0.05614215]
["bitfinex","BTCUSD",1768631019913,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631020479,0.01050983,95149.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631021211,0.01050994,95148.0,95144.0,0.05614215]
["bitfinex","BTCUSD",1768631022257,0.01050994,95148.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631022258,0.01051005,95147.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631023392,0.01050994,95148.0,95144.0,0.05614215]
["bitfinex","BTCUSD",1768631023946,0.01051005,95147.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631025841,0.01050994,95148.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631027838,0.01051005,95147.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631029655,0.01050994,95148.0,95144.0,0.05614215]
["bitfinex","BTCUSD",1768631030001,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631030568,0.01051005,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631031068,0.01051005,95147.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631031228,0.01051005,95147.0,95144.0,0.04563177]
["bitfinex","BTCUSD",1768631032618,0.01051005,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631033103,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631033271,0.01051005,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631034315,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631034447,4.731e-05,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631034858,0.01055736,95147.0,95142.0,0.19038345]
["bitfinex","BTCUSD",1768631035065,0.01055736,95147.0,95142.0,0.23800946]
["bitfinex","BTCUSD",1768631035944,4.731e-05,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631041352,0.01055736,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768631042396,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631043745,4.731e-05,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631044396,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631044812,0.01055736,95147.0,95143.0,0.17576688]
["bitfinex","BTCUSD",1768631045037,0.01055736,95147.0,95144.0,0.04762601]
["bitfinex","BTCUSD",1768631045278,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631046425,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631047314,0.06306103,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631047546,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631048403,0.06306098,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631048825,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631049045,0.01055736,95147.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631050112,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631050318,0.06306122,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631050725,0.01055736,95147.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631050930,0.01055736,95147.0,95146.0,0.00275582]
["bitfinex","BTCUSD",1768631051133,0.01055736,95147.0,95146.0,0.00271047]
["bitfinex","BTCUSD",1768631052581,0.06310762,95147.0,95146.0,0.00271047]
["bitfinex","BTCUSD",1768631052903,0.06310762,95147.0,95146.0,0.00266512]
["bitfinex","BTCUSD",1768631053308,0.01055736,95147.0,95146.0,0.00266512]
["bitfinex","BTCUSD",1768631054580,0.06310762,95147.0,95146.0,0.00266512]
["bitfinex","BTCUSD",1768631055891,0.01055736,95147.0,95146.0,0.00266512]
["bitfinex","BTCUSD",1768631057004,0.06310762,95147.0,95146.0,0.00266512]
["bitfinex","BTCUSD",1768631058657,0.06310762,95147.0,95146.0,0.00093125]
["bitfinex","BTCUSD",1768631058864,0.06310762,95147.0,95146.0,0.00084399]
["bitfinex","BTCUSD",1768631063754,0.01055736,95147.0,95146.0,0.00084399]
["bitfinex","BTCUSD",1768631063926,0.06310762,95147.0,95146.0,0.00084399]
["bitfinex","BTCUSD",1768631064130,0.06310762,95147.0,95146.0,0.00079864]
["bitfinex","BTCUSD",1768631066085,4.731e-05,95147.0,95146.0,0.00079864]
["bitfinex","BTCUSD",1768631066512,4.731e-05,95147.0,95143.0,0.16479751]
["bitfinex","BTCUSD",1768631067387,4.731e-05,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631068011,0.01055736,95147.0,95143.0,0.175308]
["bitfinex","BTCUSD",1768631070479,0.01051016,95146.0,95143.0,0.16479751]
["bitfinex","BTCUSD",1768631071566,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631072037,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631073346,4.731e-05,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631077066,4.731e-05,95147.0,95143.0,0.18069324]
["bitfinex","BTCUSD",1768631077256,4.731e-05,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631085777,0.01055736,95147.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631086159,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631088975,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631089955,0.06306108,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631094083,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768631094908,0.01055736,95147.0,95143.0,0.12814087]
["bitfinex","BTCUSD",1768631095799,0.01055736,95147.0,95143.0,0.12806251]
["bitfinex","BTCUSD",1768631101280,0.01055736,95147.0,95143.0,0.11755202]
["bitfinex","BTCUSD",1768631101498,0.01055736,95147.0,95143.0,0.12806251]
["bitfinex","BTCUSD",1768631103679,0.01055736,95147.0,95143.0,0.12797525]
["bitfinex","BTCUSD",1768631109159,4.731e-05,95147.0,95143.0,0.12797525]
["bitfinex","BTCUSD",1768631110578,0.01055736,95147.0,95143.0,0.12797525]
["bitfinex","BTCUSD",1768631113053,0.01050983,95149.0,95143.0,0.12797525]
["bitfinex","BTCUSD",1768631113202,0.01050994,95148.0,95143.0,0.17488645]
["bitfinex","BTCUSD",1768631113608,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631115300,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631117239,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631117687,0.01050983,95149.0,95143.0,0.0469112]
["bitfinex","BTCUSD",1768631117842,0.0630591,95149.0,95143.0,0.21709373]
["bitfinex","BTCUSD",1768631118161,0.0630591,95149.0,95143.0,0.16454158]
["bitfinex","BTCUSD",1768631118760,0.0630591,95149.0,95143.0,0.21709401]
["bitfinex","BTCUSD",1768631119260,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631119443,0.01051005,95147.0,95143.0,0.17505207]
["bitfinex","BTCUSD",1768631119854,0.01051005,95147.0,95143.0,0.16454158]
["bitfinex","BTCUSD",1768631120228,0.06306049,95147.0,95143.0,0.16454158]
["bitfinex","BTCUSD",1768631120574,0.01051016,95146.0,95143.0,0.16454158]
["bitfinex","BTCUSD",1768631120794,0.00874547,95146.0,95143.0,0.16454158]
["bitfinex","BTCUSD",1768631121983,0.01051005,95147.0,95143.0,0.17505207]
["bitfinex","BTCUSD",1768631122763,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631123698,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631123893,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631124094,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631124299,0.06305748,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631124500,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631125201,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631125431,0.01050961,95151.0,95147.0,0.05896276]
["bitfinex","BTCUSD",1768631126172,0.01050961,95151.0,95144.0,0.05896309]
["bitfinex","BTCUSD",1768631126357,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631127169,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631127371,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631127589,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631130779,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631131404,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631134101,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631135056,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631135281,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631138850,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631139482,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631140591,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631141158,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631143261,0.01050961,95151.0,95147.0,0.00534445]
["bitfinex","BTCUSD",1768631143469,0.01050961,95151.0,95146.0,0.11193366]
["bitfinex","BTCUSD",1768631143796,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631145383,0.06305708,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631145885,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631146240,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631147937,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631151891,0.01050972,95150.0,95146.0,0.04887367]
["bitfinex","BTCUSD",1768631152087,0.01050972,95150.0,95146.0,0.05938383]
["bitfinex","BTCUSD",1768631152301,0.01050983,95149.0,95146.0,0.04887367]
["bitfinex","BTCUSD",1768631153929,0.01050983,95149.0,95146.0,0.04867364]
["bitfinex","BTCUSD",1768631154563,0.01050972,95150.0,95146.0,0.0591838]
["bitfinex","BTCUSD",1768631154762,0.01050983,95149.0,95146.0,0.04867364]
["bitfinex","BTCUSD",1768631155384,0.01050972,95150.0,95146.0,0.04867364]
["bitfinex","BTCUSD",1768631156041,0.01050972,95150.0,95146.0,0.0591838]
["bitfinex","BTCUSD",1768631156331,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631156556,0.01050961,95151.0,95147.0,0.00507774]
["bitfinex","BTCUSD",1768631156693,0.01050961,95151.0,95146.0,0.0591838]
["bitfinex","BTCUSD",1768631156900,0.01050961,95151.0,95146.0,0.05209159]
["bitfinex","BTCUSD",1768631157333,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631157740,0.01050961,95151.0,95147.0,0.01031005]
["bitfinex","BTCUSD",1768631161930,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631164322,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631164732,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631165931,0.01050939,95153.0,95149.0,0.01030994]
["bitfinex","BTCUSD",1768631167471,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631167880,0.0105095,95152.0,95147.0,0.01031005]
["bitfinex","BTCUSD",1768631168766,0.01050961,95151.0,95147.0,0.01031005]
["bitfinex","BTCUSD",1768631170380,0.01050961,95151.0,95147.0,0.01026471]
["bitfinex","BTCUSD",1768631170946,0.01050961,95151.0,95147.0,0.00658551]
["bitfinex","BTCUSD",1768631171389,0.01050961,95151.0,95146.0,0.05209159]
["bitfinex","BTCUSD",1768631172569,0.01050961,95151.0,95146.0,0.1046424]
["bitfinex","BTCUSD",1768631172795,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631174300,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631175090,0.01050939,95153.0,95149.0,0.00908335]
["bitfinex","BTCUSD",1768631179207,0.01050939,95153.0,95149.0,0.00888352]
["bitfinex","BTCUSD",1768631179717,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631180362,0.0105095,95152.0,95148.0,0.01031017]
["bitfinex","BTCUSD",1768631181074,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631182938,0.0105095,95152.0,95148.0,0.01031017]
["bitfinex","BTCUSD",1768631185965,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631186411,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631187095,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631187311,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631187924,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631188161,0.01050961,95151.0,95145.0,0.06306154]
["bitfinex","BTCUSD",1768631188824,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631189041,0.01050983,95149.0,95145.0,0.01046493]
["bitfinex","BTCUSD",1768631189895,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631190597,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631191736,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631191924,0.0105095,95152.0,95148.0,0.0104646]
["bitfinex","BTCUSD",1768631198497,0.01050961,95151.0,95147.0,0.13783005]
["bitfinex","BTCUSD",1768631198714,0.01050961,95151.0,95147.0,0.12732]
["bitfinex","BTCUSD",1768631199843,0.01050972,95150.0,95147.0,0.12732]
["bitfinex","BTCUSD",1768631200506,0.01050972,95150.0,95147.0,0.1202506]
["bitfinex","BTCUSD",1768631201180,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768631201402,0.01050972,95150.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768631201620,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768631202046,0.01050972,95150.0,95145.0,0.06306143]
["bitfinex","BTCUSD",1768631202265,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768631205079,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631205295,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631205515,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631206414,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631208384,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768631210872,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768631211091,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631211524,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768631211937,0.06305634,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631211938,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768631212150,0.03315177,95154.0,95149.0,0.05691426]
["bitfinex","BTCUSD",1768631212624,0.03315177,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768631212849,0.24898432,95161.0,95154.0,0.0569137]
["bitfinex","BTCUSD",1768631212850,0.01051005,95161.0,95154.0,0.0569137]
["bitfinex","BTCUSD",1768631213158,0.12732,95163.0,95158.0,0.05691326]
["bitfinex","BTCUSD",1768631213159,0.01050839,95162.0,95158.0,0.05691326]
["bitfinex","BTCUSD",1768631213617,0.13782828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768631213827,0.01050817,95164.0,95159.0,0.05691315]
["bitfinex","BTCUSD",1768631214026,0.01050828,95163.0,95159.0,0.05683479]
["bitfinex","BTCUSD",1768631214646,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768631215101,0.01101686,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768631215727,0.0005088,95165.0,95162.0,0.05691282]
["bitfinex","BTCUSD",1768631215934,0.01101686,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631216084,0.06355772,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631216296,0.01101686,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631217835,0.01101686,95165.0,95160.0,0.05691304]
["bitfinex","BTCUSD",1768631218063,0.01050817,95164.0,95160.0,0.05691304]
["bitfinex","BTCUSD",1768631218725,0.01101686,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631218953,0.0005088,95165.0,95162.0,0.05691282]
["bitfinex","BTCUSD",1768631219551,0.01101686,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631220342,0.0005088,95165.0,95162.0,0.05691282]
["bitfinex","BTCUSD",1768631220554,0.01101686,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631222216,0.06355732,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631223426,0.06355732,95165.0,95162.0,0.04635909]
["bitfinex","BTCUSD",1768631223833,0.05254132,95164.0,95162.0,0.04635909]
["bitfinex","BTCUSD",1768631224447,0.05254132,95164.0,95162.0,0.04628069]
["bitfinex","BTCUSD",1768631224860,0.01050828,95163.0,95160.0,0.04640443]
["bitfinex","BTCUSD",1768631226130,0.01101686,95165.0,95161.0,0.05691293]
["bitfinex","BTCUSD",1768631226343,0.01050817,95164.0,95161.0,0.04640443]
["bitfinex","BTCUSD",1768631226943,0.01101686,95165.0,95161.0,0.05691293]
["bitfinex","BTCUSD",1768631227623,0.0005088,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768631227835,0.0005088,95165.0,95162.0,0.05691282]
["bitfinex","BTCUSD",1768631228879,0.01101686,95165.0,95162.0,0.04640443]
["bitfinex","BTCUSD",1768631230052,0.01101686,95165.0,95162.0,0.04632602]
["bitfinex","BTCUSD",1768631230470,0.01101686,95165.0,95162.0,0.0462476]
["bitfinex","BTCUSD",1768631230696,0.0005088,95165.0,95162.0,0.05675599]
["bitfinex","BTCUSD",1768631231389,0.0751599,95169.0,95162.0,0.05675599]
["bitfinex","BTCUSD",1768631231390,0.03312883,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631231599,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631231813,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631232437,0.06304389,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631232687,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631232907,0.0105074,95171.0,95164.0,0.0569126]
["bitfinex","BTCUSD",1768631233549,0.0105074,95171.0,95165.0,0.06304799]
["bitfinex","BTCUSD",1768631233550,0.01050751,95170.0,95165.0,0.06304799]
["bitfinex","BTCUSD",1768631234221,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631235746,0.0105074,95171.0,95167.0,0.05691227]
["bitfinex","BTCUSD",1768631235958,0.01050751,95170.0,95167.0,0.04640443]
["bitfinex","BTCUSD",1768631239604,0.06304544,95170.0,95167.0,0.04640443]
["bitfinex","BTCUSD",1768631240038,0.01050751,95170.0,95167.0,0.04640443]
["bitfinex","BTCUSD",1768631240289,0.05253864,95169.0,95167.0,0.04640443]
["bitfinex","BTCUSD",1768631240517,0.01050773,95168.0,95164.0,0.04640443]
["bitfinex","BTCUSD",1768631240727,0.01050762,95169.0,95164.0,0.04640443]
["bitfinex","BTCUSD",1768631240942,0.01050762,95169.0,95164.0,0.09894518]
["bitfinex","BTCUSD",1768631241567,0.01050762,95169.0,95164.0,0.09894528]
["bitfinex","BTCUSD",1768631241773,0.01050762,95169.0,95164.0,0.04640443]
["bitfinex","BTCUSD",1768631241977,0.01050762,95169.0,95164.0,0.09894526]
["bitfinex","BTCUSD",1768631242400,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631242800,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631244305,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631244704,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631245601,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631246431,0.06304441,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631247144,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631249289,0.03312905,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631249906,0.01050762,95169.0,95164.0,0.10945309]
["bitfinex","BTCUSD",1768631250124,0.01050762,95169.0,95165.0,0.0472992]
["bitfinex","BTCUSD",1768631250337,0.03312905,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631250789,0.01050762,95169.0,95165.0,0.05780726]
["bitfinex","BTCUSD",1768631251460,0.03312916,95169.0,95165.0,0.05780726]
["bitfinex","BTCUSD",1768631253033,0.01050773,95168.0,95165.0,0.0472992]
["bitfinex","BTCUSD",1768631253239,0.01050773,95168.0,95163.0,0.11269587]
["bitfinex","BTCUSD",1768631253363,0.01050773,95168.0,95164.0,0.0496462]
["bitfinex","BTCUSD",1768631253585,0.03312916,95169.0,95164.0,0.06015437]
["bitfinex","BTCUSD",1768631253795,0.03312916,95169.0,95164.0,0.11269498]
["bitfinex","BTCUSD",1768631254314,0.03315176,95169.0,95164.0,0.11269498]
["bitfinex","BTCUSD",1768631254521,0.02264414,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631254727,0.03315165,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631255476,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631256113,0.03315165,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631258410,0.01050751,95170.0,95165.0,0.06304834]
["bitfinex","BTCUSD",1768631258629,0.03315165,95170.0,95165.0,0.06304834]
["bitfinex","BTCUSD",1768631259051,0.03315165,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631259309,0.03315165,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631259498,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631259925,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631260133,0.03315165,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631260566,0.03315165,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631260567,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631262039,0.03315165,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631262244,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631262245,0.03315154,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631264578,0.03112722,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631264988,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631265204,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631265407,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631266239,0.03112722,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631267318,0.03112722,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631267523,0.03112722,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631268311,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631271821,0.01050751,95170.0,95166.0,0.01042953]
["bitfinex","BTCUSD",1768631272626,0.03112722,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631273902,0.02061982,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631274510,0.06320095,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631274511,0.0001581,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631274722,0.0001581,95174.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768631275099,0.0001581,95174.0,95172.0,0.05253631]
["bitfinex","BTCUSD",1768631275514,0.06320083,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768631275717,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631275927,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631277116,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631277325,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631279269,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631279941,0.02846328,95183.0,95168.0,0.04682834]
["bitfinex","BTCUSD",1768631280164,0.01066417,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768631280374,0.01066417,95183.0,95179.0,0.06296058]
["bitfinex","BTCUSD",1768631280375,0.0001581,95183.0,95179.0,0.06296058]
["bitfinex","BTCUSD",1768631280585,0.0001581,95183.0,95179.0,0.01042809]
["bitfinex","BTCUSD",1768631280794,0.0001581,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768631281004,0.01066417,95183.0,95179.0,0.01042809]
["bitfinex","BTCUSD",1768631281415,0.01066417,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631281416,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631282751,0.01066417,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631283596,0.01066417,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631284437,0.0001581,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768631284873,0.0001581,95183.0,95180.0,0.01042798]
["bitfinex","BTCUSD",1768631285290,0.01066417,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631285509,0.01066417,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631285716,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631286154,0.0001581,95183.0,95180.0,0.04682834]
["bitfinex","BTCUSD",1768631286369,0.01050596,95184.0,95181.0,0.04682834]
["bitfinex","BTCUSD",1768631286582,0.01050596,95184.0,95181.0,0.04678301]
["bitfinex","BTCUSD",1768631286794,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631287846,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631288023,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631288260,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631288488,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631289105,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631289316,0.01050596,95184.0,95177.0,0.01059118]
["bitfinex","BTCUSD",1768631289317,0.01050607,95183.0,95177.0,0.01059118]
["bitfinex","BTCUSD",1768631289783,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631290822,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631291051,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631291052,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631292320,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768631292745,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631293413,0.06303523,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631293414,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768631293632,0.01050585,95185.0,95180.0,0.01046108]
["bitfinex","BTCUSD",1768631296407,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768631298177,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768631299218,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631299423,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768631300274,0.01050607,95183.0,95177.0,0.01059118]
["bitfinex","BTCUSD",1768631300893,0.01031696,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631301534,0.01031696,95183.0,95177.0,8.444e-05]
["bitfinex","BTCUSD",1768631301931,0.01031696,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631302381,0.01031696,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768631302597,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768631303008,0.01050674,95177.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768631303206,0.0105074,95171.0,95165.0,0.13782806]
["bitfinex","BTCUSD",1768631303352,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631304011,0.00014214,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631304208,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631305738,0.00014214,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631305739,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631306453,0.01050751,95170.0,95166.0,0.02101524]
["bitfinex","BTCUSD",1768631306921,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768631307133,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631307342,0.01050762,95169.0,95165.0,0.0211576]
["bitfinex","BTCUSD",1768631308407,0.01064954,95171.0,95165.0,0.0211576]
["bitfinex","BTCUSD",1768631308613,0.01064954,95171.0,95165.0,0.07369743]
["bitfinex","BTCUSD",1768631308820,0.01064954,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631309027,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631311702,0.01064954,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631312533,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631313197,0.00014214,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631313618,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631314040,0.00014214,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631314268,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631317697,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631319088,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631320438,0.01064954,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631321228,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631323136,0.01050762,95169.0,95165.0,0.0211576]
["bitfinex","BTCUSD",1768631323360,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631323779,0.01050773,95168.0,95165.0,0.01064954]
["bitfinex","BTCUSD",1768631324003,0.06304556,95170.0,95165.0,0.0211576]
["bitfinex","BTCUSD",1768631324226,0.01050762,95169.0,95165.0,0.0211576]
["bitfinex","BTCUSD",1768631324841,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631325361,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631330199,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631331757,0.01050751,95170.0,95165.0,0.06304837]
["bitfinex","BTCUSD",1768631331758,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631331973,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631332152,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631332153,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631332357,0.01064954,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631333454,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631334738,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631337836,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631338262,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631338971,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631342589,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631344439,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631344661,0.00014214,95171.0,95168.0,0.01046241]
["bitfinex","BTCUSD",1768631345160,0.00014214,95171.0,95168.0,0.01041709]
["bitfinex","BTCUSD",1768631345616,0.00014214,95171.0,95168.0,0.0629104]
["bitfinex","BTCUSD",1768631345822,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631346034,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631346449,0.01064954,95171.0,95167.0,0.01046254]
["bitfinex","BTCUSD",1768631347269,0.00014214,95171.0,95167.0,0.01046254]
["bitfinex","BTCUSD",1768631347479,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631348219,0.01064954,95171.0,95167.0,0.01046254]
["bitfinex","BTCUSD",1768631348443,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631350079,0.01064954,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631350363,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631352389,0.00014214,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768631353658,0.00014214,95171.0,95168.0,0.01046243]
["bitfinex","BTCUSD",1768631356192,0.01064954,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631357952,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631358178,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631358595,0.01050773,95168.0,95164.0,0.13782817]
["bitfinex","BTCUSD",1768631360379,0.01050817,95164.0,95161.0,0.01050806]
["bitfinex","BTCUSD",1768631360583,0.01050817,95164.0,95160.0,0.1274781]
["bitfinex","BTCUSD",1768631360584,0.05254209,95162.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631360786,0.05254214,95162.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631360997,0.01050828,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631361199,0.05254198,95162.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631364220,0.05254252,95162.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631365061,0.0630498,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631365270,0.01050828,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631365918,0.06304972,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631369646,0.01050828,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631370275,0.06304976,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631376853,0.01050828,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631377092,0.06304979,95163.0,95160.0,0.0001581]
["bitfinex","BTCUSD",1768631382322,0.06304877,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768631382531,0.01050806,95165.0,95160.0,0.01066671]
["bitfinex","BTCUSD",1768631383311,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768631384806,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768631386664,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768631387180,0.01050817,95164.0,95160.0,0.01066671]
["bitfinex","BTCUSD",1768631398041,0.01050806,95165.0,95160.0,0.01066671]
["bitfinex","BTCUSD",1768631398674,0.01050817,95164.0,95160.0,0.01066671]
["bitfinex","BTCUSD",1768631400329,0.06304844,95165.0,95160.0,0.06320978]
["bitfinex","BTCUSD",1768631400330,0.01050806,95165.0,95160.0,0.06320978]
["bitfinex","BTCUSD",1768631400542,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768631400968,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768631401184,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768631401401,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768631401615,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631402485,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631402689,0.01050751,95170.0,95166.0,0.01046266]
["bitfinex","BTCUSD",1768631402967,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768631403572,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768631403914,0.21013696,95177.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768631403915,0.02264567,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768631404121,5.971e-05,95176.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768631404525,5.971e-05,95176.0,95172.0,0.0629983]
["bitfinex","BTCUSD",1768631404640,0.01056656,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631404843,0.06310091,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631405063,0.01050696,95175.0,95171.0,0.01046211]
["bitfinex","BTCUSD",1768631405718,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768631406435,0.01056656,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631407395,0.01056656,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631408279,0.01056656,95176.0,95172.0,0.05592761]
["bitfinex","BTCUSD",1768631408740,0.01056656,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631413502,0.01056656,95176.0,95172.0,0.010462]
["bitfinex","BTCUSD",1768631414355,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631417305,0.01056656,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631417865,0.01056656,95176.0,95171.0,0.06304437]
["bitfinex","BTCUSD",1768631418333,0.01056656,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631419550,5.971e-05,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631419683,5.971e-05,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631420031,5.971e-05,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631420772,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768631420978,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768631421369,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631422849,5.971e-05,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631423055,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768631423264,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768631423678,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631426186,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768631427965,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631432100,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768631432329,5.971e-05,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631432532,0.01056656,95176.0,95172.0,0.010462]
["bitfinex","BTCUSD",1768631434084,5.971e-05,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631436161,5.971e-05,95176.0,95173.0,0.00862537]
["bitfinex","BTCUSD",1768631436565,5.971e-05,95176.0,95172.0,0.06299834]
["bitfinex","BTCUSD",1768631437208,5.971e-05,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631437933,5.971e-05,95176.0,95172.0,0.01041671]
["bitfinex","BTCUSD",1768631438139,0.01056656,95176.0,95172.0,0.01041671]
["bitfinex","BTCUSD",1768631440207,0.01056656,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631440594,0.02264567,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768631440939,0.01055386,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631441174,0.03319953,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631441331,0.03319953,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631441705,0.03319953,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631442116,0.03319953,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631442315,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631442522,0.03319953,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631443133,0.03319953,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631443134,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631443845,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631444048,0.03319953,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631445080,0.08573215,95179.0,95170.0,0.09913163]
["bitfinex","BTCUSD",1768631445294,0.01050662,95178.0,95172.0,0.06304374]
["bitfinex","BTCUSD",1768631445692,0.08573218,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631445693,0.03319953,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631447535,0.01050662,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631447743,0.01050662,95178.0,95173.0,0.06304306]
["bitfinex","BTCUSD",1768631448177,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631448618,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631448831,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631449239,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631449444,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631449654,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631450693,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631451108,0.01050685,95176.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768631451405,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631452019,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631452977,0.01050662,95178.0,95170.0,0.05710172]
["bitfinex","BTCUSD",1768631453180,0.01050662,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631453601,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631455057,0.01050662,95178.0,95173.0,0.063043]
["bitfinex","BTCUSD",1768631455272,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631456529,0.01050662,95178.0,95171.0,0.05253693]
["bitfinex","BTCUSD",1768631457354,0.0630399,95178.0,95171.0,0.05253693]
["bitfinex","BTCUSD",1768631457563,0.01050662,95178.0,95172.0,0.06304369]
["bitfinex","BTCUSD",1768631458322,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631458942,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631460468,0.010416,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631460636,0.01032539,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631464666,0.01050674,95177.0,95170.0,0.04659421]
["bitfinex","BTCUSD",1768631464857,0.01032539,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631466240,0.06285909,95178.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768631466441,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631467843,0.01050674,95177.0,95172.0,0.06304363]
["bitfinex","BTCUSD",1768631468253,0.01032539,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631468537,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631468741,0.01050685,95176.0,95171.0,0.063044]
["bitfinex","BTCUSD",1768631468944,0.01032539,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631469365,0.01032539,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631469799,0.01032539,95178.0,95171.0,0.063044]
["bitfinex","BTCUSD",1768631469800,0.01032539,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631470002,0.01032539,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631470699,0.01055386,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631471151,0.01055386,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631472106,0.01055386,95179.0,95172.0,0.06304341]
["bitfinex","BTCUSD",1768631472516,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631472723,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631474685,0.06303989,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631475950,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631477291,0.06303989,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631477292,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631477513,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631478980,0.01041611,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631480977,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631481162,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631483105,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631484985,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631486974,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631487189,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768631488014,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768631490099,0.01055386,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631498601,0.01055386,95179.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768631498801,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768631498997,0.01055386,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768631503817,0.01055386,95179.0,95171.0,0.06304399]
["bitfinex","BTCUSD",1768631503818,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631504136,0.01056479,95192.0,95186.0,0.05252825]
["bitfinex","BTCUSD",1768631504331,0.01056479,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768631504498,0.01056479,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631504700,0.01056479,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768631504901,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631505512,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631506044,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631506270,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631506455,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631506668,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631506878,0.01056479,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768631507094,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631507340,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631508197,0.01050519,95191.0,95185.0,0.05252924]
["bitfinex","BTCUSD",1768631508412,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768631508658,0.01050519,95191.0,95186.0,0.06303442]
["bitfinex","BTCUSD",1768631509361,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631509839,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631510039,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631511296,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631512184,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631515371,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631516345,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631516697,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631517097,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631517308,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631518432,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631518814,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631523531,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631525270,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631527113,0.01056479,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768631532656,0.06309037,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631532896,5.971e-05,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768631533380,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631536037,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631536595,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768631538709,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768631539334,0.01050519,95191.0,95185.0,0.06303492]
["bitfinex","BTCUSD",1768631539335,0.0451274,95208.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631539538,0.0451274,95208.0,95192.0,0.22060588]
["bitfinex","BTCUSD",1768631539539,0.00020784,95202.0,95198.0,0.00846733]
["bitfinex","BTCUSD",1768631539665,0.00020784,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631539871,0.00020784,95202.0,95198.0,0.00846733]
["bitfinex","BTCUSD",1768631540296,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768631540531,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768631542861,0.0105042,95200.0,95194.0,0.06302906]
["bitfinex","BTCUSD",1768631543062,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768631545172,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768631546756,0.00020784,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768631547580,0.00020784,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631547790,1e-08,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631581381,1e-08,95202.0,95201.0,0.05244209]
["bitfinex","BTCUSD",1768631582016,1e-08,95202.0,95201.0,0.05236372]
["bitfinex","BTCUSD",1768631585116,1e-08,95202.0,95201.0,0.05228534]
["bitfinex","BTCUSD",1768631586889,1e-08,95202.0,95201.0,0.06009769]
["bitfinex","BTCUSD",1768631588761,1e-08,95202.0,95201.0,0.05228534]
["bitfinex","BTCUSD",1768631590954,1e-08,95202.0,95201.0,0.06206302]
["bitfinex","BTCUSD",1768631592167,1e-08,95202.0,95201.0,0.05228534]
["bitfinex","BTCUSD",1768631595469,1e-08,95202.0,95201.0,0.06101261]
["bitfinex","BTCUSD",1768631596424,1e-08,95202.0,95201.0,0.05228534]
["bitfinex","BTCUSD",1768631598435,1e-08,95202.0,95201.0,0.05224002]
["bitfinex","BTCUSD",1768631599456,1e-08,95202.0,95201.0,0.05216163]
["bitfinex","BTCUSD",1768631600688,1e-08,95202.0,95201.0,0.06089894]
["bitfinex","BTCUSD",1768631603442,1e-08,95202.0,95201.0,0.05216163]
["bitfinex","BTCUSD",1768631606004,1e-08,95202.0,95201.0,0.06194288]
["bitfinex","BTCUSD",1768631607576,1e-08,95202.0,95201.0,0.05216163]
["bitfinex","BTCUSD",1768631611943,1e-08,95202.0,95199.0,0.0630258]
["bitfinex","BTCUSD",1768631612150,1e-08,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631614483,0.0459818,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631615107,0.0459818,95202.0,95200.0,0.05252046]
["bitfinex","BTCUSD",1768631615646,0.0459818,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631617280,0.0459818,95202.0,95199.0,0.06302552]
["bitfinex","BTCUSD",1768631617524,0.0459818,95202.0,95200.0,0.05247553]
["bitfinex","BTCUSD",1768631617877,0.0459818,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631618071,0.0459818,95202.0,95201.0,0.05247513]
["bitfinex","BTCUSD",1768631620872,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631621372,0.0459818,95202.0,95200.0,0.05247526]
["bitfinex","BTCUSD",1768631621754,0.0459818,95202.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768631621918,0.0459818,95202.0,95199.0,0.06302582]
["bitfinex","BTCUSD",1768631622394,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631624699,0.0459818,95202.0,95200.0,0.05252098]
["bitfinex","BTCUSD",1768631625999,0.0459818,95202.0,95199.0,0.0630258]
["bitfinex","BTCUSD",1768631627900,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631628262,0.0459818,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631628421,0.0459818,95202.0,95201.0,0.05247513]
["bitfinex","BTCUSD",1768631629876,0.0459818,95202.0,95201.0,0.05242981]
["bitfinex","BTCUSD",1768631636793,0.0459818,95202.0,95201.0,0.05238449]
["bitfinex","BTCUSD",1768631637416,0.0459818,95202.0,95201.0,0.04451557]
["bitfinex","BTCUSD",1768631641333,0.0459818,95202.0,95200.0,0.05252092]
["bitfinex","BTCUSD",1768631642019,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631642419,0.0459818,95202.0,95199.0,0.06302584]
["bitfinex","BTCUSD",1768631643370,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631644473,0.0459818,95202.0,95199.0,0.06302545]
["bitfinex","BTCUSD",1768631645166,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631647385,0.0459818,95202.0,95199.0,0.06302558]
["bitfinex","BTCUSD",1768631651132,0.0459818,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768631651333,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631652320,0.0459818,95202.0,95199.0,0.06302584]
["bitfinex","BTCUSD",1768631652522,0.0459818,95202.0,95200.0,0.0525209]
["bitfinex","BTCUSD",1768631654342,0.0459818,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768631655775,0.0459818,95202.0,95200.0,0.05252054]
["bitfinex","BTCUSD",1768631658176,0.0459818,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768631660513,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631660714,0.04655118,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631662683,0.04655118,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631663015,0.04655118,95208.0,95203.0,0.0525193]
["bitfinex","BTCUSD",1768631664343,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631666415,0.04655118,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631666752,0.01050342,95207.0,95192.0,0.12728]
["bitfinex","BTCUSD",1768631666955,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631670614,0.04655118,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631674178,0.04655118,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631674406,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631675553,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631677850,0.05705449,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768631678419,0.05705449,95208.0,95203.0,0.06302319]
["bitfinex","BTCUSD",1768631679322,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631682328,0.05705449,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631682534,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631682714,0.04655118,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631685603,0.09906828,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631686031,0.09906828,95208.0,95202.0,0.06302381]
["bitfinex","BTCUSD",1768631686833,0.04655118,95208.0,95202.0,0.06302381]
["bitfinex","BTCUSD",1768631687244,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631688470,0.01050342,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768631689323,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631693351,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631695324,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631696568,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631697905,0.04655118,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631698400,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631700861,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631701737,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631703876,0.01050353,95206.0,95200.0,0.06302468]
["bitfinex","BTCUSD",1768631704082,0.01050353,95206.0,95201.0,0.05252026]
["bitfinex","BTCUSD",1768631704285,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631705412,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631705644,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631708058,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631709375,0.01050353,95206.0,95201.0,0.06302436]
["bitfinex","BTCUSD",1768631710305,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631711115,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768631713602,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768631715216,0.05705449,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631717283,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631717503,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768631717926,0.01050309,95210.0,95206.0,0.01030336]
["bitfinex","BTCUSD",1768631718142,0.05972874,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768631719233,0.04922576,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768631719463,0.05972874,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768631719895,0.11224379,95211.0,95206.0,0.01030336]
["bitfinex","BTCUSD",1768631720235,0.01050309,95210.0,95206.0,0.01030336]
["bitfinex","BTCUSD",1768631721958,0.05972874,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768631722158,0.05972874,95211.0,95207.0,0.01030336]
["bitfinex","BTCUSD",1768631722359,0.01050309,95210.0,95206.0,0.01030336]
["bitfinex","BTCUSD",1768631722860,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631723061,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768631725582,0.01050309,95210.0,95205.0,0.06302186]
["bitfinex","BTCUSD",1768631725583,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631726338,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768631726492,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631726688,0.05972874,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768631726894,0.01066097,95212.0,95207.0,0.052517]
["bitfinex","BTCUSD",1768631727095,0.01070831,95212.0,95207.0,0.05231695]
["bitfinex","BTCUSD",1768631727344,0.01070831,95212.0,95204.0,0.06302224]
["bitfinex","BTCUSD",1768631727345,0.00022094,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768631727549,0.00022094,95214.0,95212.0,0.05251396]
["bitfinex","BTCUSD",1768631727893,0.00022094,95214.0,95213.0,0.05251383]
["bitfinex","BTCUSD",1768631729173,0.00022094,95214.0,95211.0,0.06301771]
["bitfinex","BTCUSD",1768631729374,0.00022094,95214.0,95212.0,0.05251397]
["bitfinex","BTCUSD",1768631729737,0.00022094,95214.0,95211.0,0.06301689]
["bitfinex","BTCUSD",1768631730752,0.00022094,95214.0,95213.0,0.05251383]
["bitfinex","BTCUSD",1768631731775,0.00022094,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768631732028,0.00022094,95214.0,95212.0,0.05251429]
["bitfinex","BTCUSD",1768631732605,0.00022094,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768631732810,0.00022094,95214.0,95212.0,0.05251438]
["bitfinex","BTCUSD",1768631733791,0.06316964,95221.0,95210.0,0.06301829]
["bitfinex","BTCUSD",1768631733792,0.05798652,95228.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631733990,4.734e-05,95223.0,95222.0,0.06296426]
["bitfinex","BTCUSD",1768631734169,0.0001581,95231.0,95222.0,0.06291895]
["bitfinex","BTCUSD",1768631734373,0.0001581,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768631734583,0.0001581,95231.0,95228.0,0.06300565]
["bitfinex","BTCUSD",1768631734889,0.0001581,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631735094,0.01065888,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768631735295,0.01065888,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768631735296,0.0001581,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768631735925,0.01065888,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768631738258,0.01065888,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631738259,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631738416,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768631739686,0.06300546,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768631739913,0.01050089,95230.0,95224.0,0.06300928]
["bitfinex","BTCUSD",1768631740072,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631740272,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768631741087,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768631741436,0.06300824,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631742006,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631742209,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631743785,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631744894,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631745342,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631745745,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631746907,0.01041081,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631748775,0.01050155,95224.0,95219.0,0.06301262]
["bitfinex","BTCUSD",1768631748976,0.01041081,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631749205,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631749860,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631750062,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631750289,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631751090,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631751313,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631751944,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631752122,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631753343,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631753880,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631754280,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631755766,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768631755952,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768631757666,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631757878,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631759775,0.01041081,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631760392,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768631761188,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631761361,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631762807,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631763003,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768631763207,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768631764599,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768631764831,0.01050133,95226.0,95221.0,0.06301121]
["bitfinex","BTCUSD",1768631765034,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768631766604,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768631766802,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768631767028,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768631768038,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768631768240,0.04756102,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768631768493,0.01065888,95231.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768631768494,0.01050089,95230.0,95225.0,0.06300865]
["bitfinex","BTCUSD",1768631769301,0.0630055,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631769522,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631770070,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768631770293,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631770294,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631770499,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768631771628,0.010501,95229.0,95223.0,0.06300997]
["bitfinex","BTCUSD",1768631771843,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768631772042,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631773326,0.01050089,95230.0,95225.0,0.06300863]
["bitfinex","BTCUSD",1768631773745,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631773945,0.01050089,95230.0,95225.0,0.06300853]
["bitfinex","BTCUSD",1768631774179,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631774401,0.010501,95229.0,95224.0,0.06300888]
["bitfinex","BTCUSD",1768631775308,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768631776849,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768631777059,0.01065888,95231.0,95228.0,0.12813149]
["bitfinex","BTCUSD",1768631777060,0.0001581,95231.0,95228.0,0.12813149]
["bitfinex","BTCUSD",1768631777276,0.0001581,95231.0,95228.0,0.18063688]
["bitfinex","BTCUSD",1768631777472,0.0525017,95237.0,95228.0,0.18063688]
["bitfinex","BTCUSD",1768631777473,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768631777673,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768631778101,0.0001581,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768631778102,0.05265711,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768631778332,0.05265711,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768631778542,0.0001581,95240.0,95235.0,0.01094525]
["bitfinex","BTCUSD",1768631778743,0.01050001,95238.0,95235.0,0.00044491]
["bitfinex","BTCUSD",1768631778986,0.0001581,95240.0,95235.0,0.01094525]
["bitfinex","BTCUSD",1768631779658,0.2099863,95245.0,95235.0,0.01094525]
["bitfinex","BTCUSD",1768631779660,0.0005581,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768631779883,0.0004,95252.0,95251.0,0.05249288]
["bitfinex","BTCUSD",1768631779884,1e-08,95252.0,95251.0,0.05249288]
["bitfinex","BTCUSD",1768631780106,0.04796102,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768631780107,0.0004,95256.0,95255.0,0.05237637]
["bitfinex","BTCUSD",1768631780428,0.0004,95256.0,95253.0,0.0629897]
["bitfinex","BTCUSD",1768631780429,0.0004,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768631780633,0.0004,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631781015,0.0004,95256.0,95253.0,0.06299]
["bitfinex","BTCUSD",1768631781241,0.0004,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631781450,0.0004,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768631781915,0.0005835,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768631782250,0.01108152,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768631782666,0.0005835,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768631782877,0.01108152,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768631783294,0.01108152,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768631783295,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768631784611,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768631784810,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768631785629,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768631785630,0.06298898,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768631785803,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768631786211,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768631786738,0.0005835,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631786929,0.0005835,95256.0,95254.0,0.05249073]
["bitfinex","BTCUSD",1768631787137,0.0005835,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631788880,0.0005835,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631789283,0.0005835,95256.0,95254.0,0.05249111]
["bitfinex","BTCUSD",1768631790714,0.0005835,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631791032,0.0005835,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631791870,0.00053688,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631792039,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631792244,0.00053688,95256.0,95254.0,0.05249115]
["bitfinex","BTCUSD",1768631792752,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631793465,0.00053688,95256.0,95253.0,0.06298998]
["bitfinex","BTCUSD",1768631793842,0.00053688,95256.0,95254.0,0.05249122]
["bitfinex","BTCUSD",1768631794243,0.00053688,95256.0,95253.0,0.0629901]
["bitfinex","BTCUSD",1768631794405,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631794962,0.00053688,95256.0,95253.0,0.06298959]
["bitfinex","BTCUSD",1768631795729,0.00053688,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631796325,0.00053688,95256.0,95253.0,0.06298959]
["bitfinex","BTCUSD",1768631796326,0.00053688,95256.0,95254.0,0.05249096]
["bitfinex","BTCUSD",1768631797318,0.00053688,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631799307,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631799509,0.00053688,95256.0,95254.0,0.05249088]
["bitfinex","BTCUSD",1768631800684,0.00053688,95256.0,95253.0,0.0629901]
["bitfinex","BTCUSD",1768631801924,0.00053688,95256.0,95254.0,0.05249117]
["bitfinex","BTCUSD",1768631802337,0.00053688,95256.0,95253.0,0.06298995]
["bitfinex","BTCUSD",1768631802556,0.00053688,95256.0,95253.0,0.06298986]
["bitfinex","BTCUSD",1768631803499,0.00053688,95256.0,95254.0,0.05249122]
["bitfinex","BTCUSD",1768631803879,0.00053688,95256.0,95253.0,0.06298973]
["bitfinex","BTCUSD",1768631804001,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631804199,0.00053688,95256.0,95253.0,0.06298997]
["bitfinex","BTCUSD",1768631807998,0.00053688,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768631808487,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631809525,0.00053688,95256.0,95253.0,0.06299002]
["bitfinex","BTCUSD",1768631811344,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631811513,0.00053688,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768631812333,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631812334,0.00053688,95256.0,95253.0,0.06298996]
["bitfinex","BTCUSD",1768631813703,0.00053688,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631813902,0.00053688,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768631814099,0.00053688,95256.0,95253.0,0.06298998]
["bitfinex","BTCUSD",1768631814499,0.00053688,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768631815292,0.00053688,95256.0,95253.0,0.06298972]
["bitfinex","BTCUSD",1768631816033,0.00053688,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768631817110,0.00053688,95256.0,95254.0,0.05249119]
["bitfinex","BTCUSD",1768631820372,0.00053688,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631822365,0.01049758,95260.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768631822366,1e-08,95261.0,95257.0,0.0004]
["bitfinex","BTCUSD",1768631822578,1e-08,95261.0,95260.0,0.05248792]
["bitfinex","BTCUSD",1768631827865,1e-08,95261.0,95260.0,0.05240957]
["bitfinex","BTCUSD",1768631831542,1e-08,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768631831725,1e-08,95261.0,95260.0,0.05248792]
["bitfinex","BTCUSD",1768631836214,1e-08,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768631836632,1e-08,95263.0,95262.0,0.05240847]
["bitfinex","BTCUSD",1768631836807,1e-08,95263.0,95262.0,0.05233011]
["bitfinex","BTCUSD",1768631840269,1e-08,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768631845025,1e-08,95263.0,95260.0,0.06298503]
["bitfinex","BTCUSD",1768631845383,1e-08,95263.0,95260.0,0.06290667]
["bitfinex","BTCUSD",1768631845765,1e-08,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768631851809,1e-08,95263.0,95261.0,0.05248733]
["bitfinex","BTCUSD",1768631852837,1e-08,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768631856203,1e-08,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768631856412,1e-08,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768631856625,1e-08,95263.0,95261.0,0.05248702]
["bitfinex","BTCUSD",1768631856831,1e-08,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768631870943,1e-08,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768631871110,1e-08,95263.0,95261.0,0.05248693]
["bitfinex","BTCUSD",1768631871316,1e-08,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768631873361,1e-08,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768631883994,1e-08,95263.0,95262.0,0.05006764]
["bitfinex","BTCUSD",1768631890628,1e-08,95263.0,95262.0,0.04764846]
["bitfinex","BTCUSD",1768631897455,0.01009634,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631897674,0.00974322,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631897904,0.05707764,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631899224,0.04738172,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631904141,0.05787842,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631904334,0.05787842,95268.0,95264.0,0.01045182]
["bitfinex","BTCUSD",1768631904547,0.05787842,95268.0,95264.0,0.0104065]
["bitfinex","BTCUSD",1768631905133,0.04738172,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631905333,0.04738172,95268.0,95264.0,0.01040604]
["bitfinex","BTCUSD",1768631906191,0.04738172,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631906531,0.04658002,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631908350,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631908944,0.01009569,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631909945,0.05979229,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631910750,0.05979229,95269.0,95265.0,0.00806604]
["bitfinex","BTCUSD",1768631910959,0.05979229,95269.0,95265.0,0.00507829]
["bitfinex","BTCUSD",1768631911163,0.0104967,95268.0,95264.0,0.01040604]
["bitfinex","BTCUSD",1768631911908,0.0104967,95268.0,95261.0,0.05248674]
["bitfinex","BTCUSD",1768631912121,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631912122,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631913063,0.01049681,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768631914652,0.05943994,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631915136,0.05943994,95268.0,95264.0,0.01045183]
["bitfinex","BTCUSD",1768631917846,0.01049681,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768631921310,0.05943994,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631925376,0.01049681,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768631926882,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631927081,0.01009581,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631929591,0.05903905,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631930149,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631930334,0.01049692,95266.0,95262.0,0.01045205]
["bitfinex","BTCUSD",1768631931095,0.05903905,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631935705,0.05903905,95267.0,95263.0,0.01045194]
["bitfinex","BTCUSD",1768631938200,0.05903905,95267.0,95263.0,0.0103829]
["bitfinex","BTCUSD",1768631938578,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631940240,0.05903905,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631940437,0.05903905,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631941719,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631946976,0.05903905,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631951690,0.01009581,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631964363,0.01009581,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631965223,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631965592,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631971451,0.01049681,95267.0,95263.0,0.01041886]
["bitfinex","BTCUSD",1768631973255,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768631974356,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631975454,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768631975658,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768631976040,0.01009569,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631979581,0.0555973,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768631979828,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768631985285,0.01049648,95270.0,95266.0,0.01042788]
["bitfinex","BTCUSD",1768631993065,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631993911,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768631995486,0.01049648,95270.0,95266.0,0.01029652]
["bitfinex","BTCUSD",1768631995687,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768631998549,0.01049648,95270.0,95265.0,0.01029662]
["bitfinex","BTCUSD",1768631999619,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768631999826,0.01049659,95269.0,95265.0,0.01029662]
["bitfinex","BTCUSD",1768632001676,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768632002389,0.01049659,95269.0,95264.0,0.06298269]
["bitfinex","BTCUSD",1768632003380,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768632004562,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768632005383,0.06297894,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768632005756,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768632010518,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768632010699,0.01049648,95270.0,95264.0,0.06298271]
["bitfinex","BTCUSD",1768632010925,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768632011299,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632011645,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632012122,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768632012330,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768632012533,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632012966,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632013990,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632014207,0.01049626,95272.0,95268.0,0.01045138]
["bitfinex","BTCUSD",1768632015240,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632015474,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632015849,0.01049626,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768632016109,0.01049626,95272.0,95265.0,0.00024289]
["bitfinex","BTCUSD",1768632016322,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632017633,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768632017804,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632018456,0.13813615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632018574,0.13813615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632018780,0.13813615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632019144,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632019700,0.12764,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632019904,0.13813615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632020599,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632021897,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768632022101,0.01049637,95271.0,95266.0,0.01073981]
["bitfinex","BTCUSD",1768632022311,0.13813615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632023057,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768632023360,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632023805,0.13813615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768632024064,0.13813615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632024065,0.12764,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632024377,0.13813615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632024605,0.12764,95273.0,95268.0,0.06297993]
["bitfinex","BTCUSD",1768632024938,0.13813615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768632025300,0.12764,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768632025725,0.13813615,95273.0,95268.0,0.06297976]
["bitfinex","BTCUSD",1768632025885,0.12764,95273.0,95269.0,0.01042754]
["bitfinex","BTCUSD",1768632026087,0.12764,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768632026348,0.12764,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768632027104,0.13813615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768632027307,0.56250791,95280.0,95263.0,0.20994311]
["bitfinex","BTCUSD",1768632027308,1e-08,95279.0,95278.0,0.05247801]
["bitfinex","BTCUSD",1768632027531,1e-08,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768632027749,1e-08,95283.0,95280.0,0.01044808]
["bitfinex","BTCUSD",1768632028362,1e-08,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632028561,0.01049506,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632028823,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632029386,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632029598,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632029794,0.01049506,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632029999,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632030202,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632031729,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632032151,0.06297034,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632032152,0.01049506,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632034399,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632035708,0.01049538,95280.0,95276.0,0.02099153]
["bitfinex","BTCUSD",1768632036126,0.01049538,95280.0,95276.0,0.01049571]
["bitfinex","BTCUSD",1768632037240,0.01049538,95280.0,95276.0,0.02099153]
["bitfinex","BTCUSD",1768632052858,0.01049549,95279.0,95276.0,0.01049571]
["bitfinex","BTCUSD",1768632053108,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632053886,1e-08,95283.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632054145,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632054551,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632054746,1e-08,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632054990,0.01049506,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632056951,0.04710467,95293.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632057179,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632057428,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768632057429,0.01049439,95289.0,95282.0,0.13765516]
["bitfinex","BTCUSD",1768632057622,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632057750,0.0104945,95288.0,95284.0,0.01041654]
["bitfinex","BTCUSD",1768632058371,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632059796,0.0104945,95288.0,95282.0,0.14945534]
["bitfinex","BTCUSD",1768632060024,0.05246657,95299.0,95289.0,0.05247177]
["bitfinex","BTCUSD",1768632060232,0.05246657,95299.0,95289.0,0.05216957]
["bitfinex","BTCUSD",1768632060441,0.09941304,95299.0,95289.0,0.05216957]
["bitfinex","BTCUSD",1768632060649,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768632060858,0.05744008,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768632061483,0.05744019,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768632061691,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768632061903,0.05744031,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768632062320,0.04694647,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768632063547,0.05744031,95294.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632063757,0.01049384,95294.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632063964,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632064210,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632064397,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632064627,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632064822,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632065424,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632065719,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632066689,0.01049406,95292.0,95287.0,0.0222969]
["bitfinex","BTCUSD",1768632066892,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632067113,0.01049406,95292.0,95288.0,0.02229666]
["bitfinex","BTCUSD",1768632067335,0.05744031,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768632068289,0.05744031,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768632069475,0.05744031,95294.0,95290.0,0.0222942]
["bitfinex","BTCUSD",1768632070344,0.01049395,95293.0,95290.0,0.01179992]
["bitfinex","BTCUSD",1768632071013,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632071431,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632071844,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632072282,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768632072706,0.01049395,95293.0,95290.0,0.01259313]
["bitfinex","BTCUSD",1768632074572,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632076732,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632078361,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768632078362,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768632078586,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632078811,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768632080205,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768632081796,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768632081995,0.01049406,95292.0,95289.0,0.12716]
["bitfinex","BTCUSD",1768632082329,0.05247121,95291.0,95289.0,0.12716]
["bitfinex","BTCUSD",1768632082547,0.06296544,95292.0,95289.0,0.12711468]
["bitfinex","BTCUSD",1768632082904,0.0524714,95290.0,95289.0,0.12711468]
["bitfinex","BTCUSD",1768632083601,0.0524714,95290.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632083602,0.06297169,95281.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768632083739,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768632083937,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768632084137,0.0104956,95278.0,95272.0,0.05248086]
["bitfinex","BTCUSD",1768632084430,0.0104956,95278.0,95272.0,0.04352096]
["bitfinex","BTCUSD",1768632084633,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632085026,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632085717,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632086352,0.04997062,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632086551,0.04997062,95279.0,95275.0,0.01040529]
["bitfinex","BTCUSD",1768632086856,0.04997062,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632087443,0.01049538,95280.0,95275.0,0.01035997]
["bitfinex","BTCUSD",1768632088305,0.01049549,95279.0,95275.0,0.01035997]
["bitfinex","BTCUSD",1768632089335,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768632089895,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768632090542,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768632090887,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632091086,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632091601,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632092653,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632094435,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768632094639,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768632095047,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768632096802,0.0104956,95278.0,95274.0,0.01018359]
["bitfinex","BTCUSD",1768632097030,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768632097236,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632098922,0.13765516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632099334,0.01049527,95281.0,95277.0,0.0102954]
["bitfinex","BTCUSD",1768632099804,0.01049527,95281.0,95277.0,0.0100951]
["bitfinex","BTCUSD",1768632100448,0.01049527,95281.0,95277.0,0.01004978]
["bitfinex","BTCUSD",1768632102345,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632102552,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632102765,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632103595,0.13765516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632104356,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632105742,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632107526,0.01049538,95280.0,95276.0,0.0104505]
["bitfinex","BTCUSD",1768632107860,0.12716,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632108065,0.12716,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632108066,0.13765516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632108274,0.13765516,95282.0,95276.0,0.0104505]
["bitfinex","BTCUSD",1768632108275,0.13765516,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632108499,0.19013108,95282.0,95276.0,0.06297485]
["bitfinex","BTCUSD",1768632108885,0.13765516,95282.0,95277.0,0.06297418]
["bitfinex","BTCUSD",1768632110127,0.12716,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632112525,0.12716,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632113932,0.13765516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632114152,0.12716,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632114355,0.13765516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632114779,0.12716,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632115018,0.12716,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632115339,0.12716,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632115966,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632116170,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768632116783,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632116988,0.19012739,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632116989,0.12716,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768632117193,0.12716,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632117194,0.1376545,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632117398,0.18313569,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632117601,0.17264119,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768632118771,0.18313569,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632120965,0.18313569,95288.0,95284.0,0.01044962]
["bitfinex","BTCUSD",1768632122290,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768632123332,0.18313569,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768632123564,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632124236,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768632124442,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768632125990,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768632126942,0.01049483,95285.0,95281.0,0.01044995]
["bitfinex","BTCUSD",1768632127287,0.01049483,95285.0,95280.0,0.05247676]
["bitfinex","BTCUSD",1768632127288,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632127815,0.01049494,95284.0,95279.0,0.01045018]
["bitfinex","BTCUSD",1768632128728,0.01049494,95284.0,95279.0,0.01040487]
["bitfinex","BTCUSD",1768632128931,0.01049505,95283.0,95279.0,0.01040487]
["bitfinex","BTCUSD",1768632129992,0.01049505,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632129993,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632130404,0.01049527,95281.0,95277.0,0.00447717]
["bitfinex","BTCUSD",1768632130603,0.01049527,95281.0,95276.0,0.0075092]
["bitfinex","BTCUSD",1768632130807,0.01049527,95281.0,95276.0,0.05998826]
["bitfinex","BTCUSD",1768632131213,0.01049527,95281.0,95277.0,0.00750909]
["bitfinex","BTCUSD",1768632131413,0.01049527,95281.0,95276.0,0.05904813]
["bitfinex","BTCUSD",1768632132357,0.01049505,95283.0,95278.0,0.06297361]
["bitfinex","BTCUSD",1768632132497,0.13765505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632133077,0.12716,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768632135370,0.12716,95283.0,95280.0,0.01045007]
["bitfinex","BTCUSD",1768632137756,0.12716,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768632138931,0.12716,95283.0,95280.0,0.06297226]
["bitfinex","BTCUSD",1768632139665,0.17264119,95283.0,95278.0,0.06297358]
["bitfinex","BTCUSD",1768632140081,0.13765505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632140300,0.13765505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632140860,0.13765505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632141374,0.12716,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768632142816,0.13765505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632143363,0.13765505,95283.0,95278.0,0.06297347]
["bitfinex","BTCUSD",1768632143364,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632144118,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632144525,0.13765505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632145803,0.13765505,95283.0,95278.0,0.06297346]
["bitfinex","BTCUSD",1768632146330,0.13765505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632147368,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632151089,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632152821,0.01049527,95281.0,95276.0,0.00656907]
["bitfinex","BTCUSD",1768632153240,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632155482,0.01049538,95280.0,95276.0,0.00656907]
["bitfinex","BTCUSD",1768632155884,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632157262,0.01049538,95280.0,95276.0,0.00656907]
["bitfinex","BTCUSD",1768632158452,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632158659,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632158886,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632160863,0.13765505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768632161539,0.13765505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632161705,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768632163058,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768632164385,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768632164698,0.01049516,95282.0,94915.0,0.53159609]
["bitfinex","BTCUSD",1768632164699,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768632164896,0.01049604,95274.0,95270.0,0.01054378]
["bitfinex","BTCUSD",1768632165235,0.01049615,95273.0,95270.0,4.73e-05]
["bitfinex","BTCUSD",1768632165444,0.04568118,95268.0,95265.0,0.06317323]
["bitfinex","BTCUSD",1768632165869,0.04568118,95268.0,95265.0,0.01068813]
["bitfinex","BTCUSD",1768632166047,0.04467903,95268.0,95265.0,0.06317329]
["bitfinex","BTCUSD",1768632166263,0.01049659,95269.0,95265.0,0.0001911]
["bitfinex","BTCUSD",1768632166476,0.01049659,95269.0,95265.0,0.01068813]
["bitfinex","BTCUSD",1768632166719,0.01049659,95269.0,95268.0,0.00044468]
["bitfinex","BTCUSD",1768632167099,0.18333777,95269.0,95268.0,0.00044468]
["bitfinex","BTCUSD",1768632167926,0.17284118,95269.0,95268.0,0.00044468]
["bitfinex","BTCUSD",1768632170193,0.12716,95269.0,95268.0,0.00044468]
["bitfinex","BTCUSD",1768632174004,0.12716,95269.0,95268.0,0.0529282]
["bitfinex","BTCUSD",1768632174211,0.12716,95269.0,95259.0,0.01095636]
["bitfinex","BTCUSD",1768632174212,0.01049681,95267.0,95259.0,0.01095636]
["bitfinex","BTCUSD",1768632174416,0.13765659,95269.0,95263.0,0.06298304]
["bitfinex","BTCUSD",1768632174642,0.13765659,95269.0,95263.0,0.06298243]
["bitfinex","BTCUSD",1768632175266,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768632176218,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768632177299,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768632177540,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632177748,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632178545,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632180484,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768632181027,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632182092,0.01049725,95263.0,95259.0,0.01095636]
["bitfinex","BTCUSD",1768632182968,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632185838,0.01049714,95264.0,95254.0,0.04606115]
["bitfinex","BTCUSD",1768632186020,0.01049714,95264.0,95259.0,0.05248828]
["bitfinex","BTCUSD",1768632186217,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632186421,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768632186599,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768632188425,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632189022,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632189381,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768632191503,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768632191705,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768632192833,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768632195279,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768632198651,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768632200863,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768632201064,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768632204185,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768632205006,0.0104978,95258.0,95254.0,0.01054554]
["bitfinex","BTCUSD",1768632205445,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768632206067,0.01049769,95259.0,95254.0,0.06303662]
["bitfinex","BTCUSD",1768632206068,0.0104978,95258.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632206274,0.0585416,95258.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632206482,0.0104978,95258.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632206870,0.06298688,95258.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632207074,0.0104978,95258.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632207278,0.01049791,95257.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632208353,0.05854171,95257.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632208759,0.0480438,95257.0,95254.0,4.73e-05]
["bitfinex","BTCUSD",1768632208961,0.0480438,95257.0,95254.0,0.01054554]
["bitfinex","BTCUSD",1768632210672,0.01049802,95256.0,95246.0,0.01065782]
["bitfinex","BTCUSD",1768632210805,0.06299293,95249.0,95246.0,0.0001587]
["bitfinex","BTCUSD",1768632210986,0.05249455,95248.0,95246.0,0.0001587]
["bitfinex","BTCUSD",1768632211191,0.05854259,95249.0,95246.0,0.0001587]
["bitfinex","BTCUSD",1768632211402,0.05249509,95247.0,95246.0,0.0001587]
["bitfinex","BTCUSD",1768632211611,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768632211814,0.0100018,95244.0,95239.0,0.01061421]
["bitfinex","BTCUSD",1768632212020,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768632212249,0.01049923,95245.0,95242.0,0.11763038]
["bitfinex","BTCUSD",1768632212496,0.01049923,95245.0,95239.0,0.01061421]
["bitfinex","BTCUSD",1768632212497,0.01049934,95244.0,95239.0,0.00011431]
["bitfinex","BTCUSD",1768632212807,0.01049956,95242.0,95239.0,0.00011431]
["bitfinex","BTCUSD",1768632213457,0.01049945,95243.0,95239.0,0.00011431]
["bitfinex","BTCUSD",1768632213458,0.01049945,95243.0,95239.0,0.01061421]
["bitfinex","BTCUSD",1768632214171,0.01049934,95244.0,95239.0,0.01061421]
["bitfinex","BTCUSD",1768632214384,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768632214599,0.05890916,95243.0,95239.0,0.01061421]
["bitfinex","BTCUSD",1768632214775,0.04840971,95243.0,95240.0,0.00452125]
["bitfinex","BTCUSD",1768632214952,0.04840971,95243.0,95239.0,0.00463567]
["bitfinex","BTCUSD",1768632215155,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768632215360,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768632215758,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768632217929,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768632218157,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768632219012,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768632221033,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768632221440,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768632224956,0.01049945,95243.0,95238.0,0.12514112]
["bitfinex","BTCUSD",1768632224957,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768632227104,0.01049967,95241.0,95236.0,0.01065893]
["bitfinex","BTCUSD",1768632227315,0.01049967,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632228157,0.06299812,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632229221,0.06299812,95241.0,95236.0,0.01065893]
["bitfinex","BTCUSD",1768632229222,0.0589095,95240.0,95236.0,0.0001587]
["bitfinex","BTCUSD",1768632229450,0.0104999,95239.0,95236.0,0.0001587]
["bitfinex","BTCUSD",1768632230096,0.04840971,95240.0,95236.0,0.01065893]
["bitfinex","BTCUSD",1768632230297,0.04840971,95240.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632230511,0.01049967,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632230668,0.06299817,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632230887,0.01049967,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632231083,0.0629981,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632231281,0.01049967,95241.0,95238.0,0.11763038]
["bitfinex","BTCUSD",1768632231691,0.01049956,95242.0,95238.0,0.12813039]
["bitfinex","BTCUSD",1768632234546,0.01049967,95241.0,95236.0,0.01065893]
["bitfinex","BTCUSD",1768632234744,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768632234951,0.01049967,95241.0,95233.0,0.05250269]
["bitfinex","BTCUSD",1768632234952,0.01050089,95230.0,95227.0,0.0001587]
["bitfinex","BTCUSD",1768632235153,0.05250501,95229.0,95227.0,0.0001587]
["bitfinex","BTCUSD",1768632235352,0.01050089,95230.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768632235353,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768632235638,0.01050122,95227.0,95223.0,0.12813204]
["bitfinex","BTCUSD",1768632235844,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768632236045,0.01050122,95227.0,95223.0,0.12813204]
["bitfinex","BTCUSD",1768632236269,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768632236386,0.01050155,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768632236387,0.01050155,95224.0,95217.0,0.06317257]
["bitfinex","BTCUSD",1768632236589,0.01050166,95223.0,95217.0,0.0001587]
["bitfinex","BTCUSD",1768632236789,0.01050199,95220.0,95217.0,0.0001587]
["bitfinex","BTCUSD",1768632237050,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768632237051,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768632237191,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768632237192,0.01050188,95221.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632237387,0.05251107,95218.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632238207,0.06301299,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632238208,0.05251053,95219.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632238614,0.01050199,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632239296,0.01050188,95221.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632240079,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768632241251,0.01050177,95222.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632241252,0.05672596,95221.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632241880,0.01050177,95222.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632242098,0.00194318,95221.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632242295,0.1272,95223.0,95220.0,0.06301142]
["bitfinex","BTCUSD",1768632245109,0.1272,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632245469,0.1272,95223.0,95220.0,0.06301187]
["bitfinex","BTCUSD",1768632247328,0.1272,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632248983,0.1272,95223.0,95220.0,0.0630118]
["bitfinex","BTCUSD",1768632249423,0.1272,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632251493,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632252339,0.01050166,95223.0,95217.0,0.06311406]
["bitfinex","BTCUSD",1768632252540,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632253282,0.01050188,95221.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632254021,0.01050188,95221.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632254022,0.01050199,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632254250,0.01050188,95221.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632255110,0.01050177,95222.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632255225,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768632255426,0.01050188,95221.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632255626,0.01050199,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632255838,0.01050188,95221.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632256398,0.01050188,95221.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632256399,0.01050199,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632258147,0.06301251,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632259803,0.01050199,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632262248,0.01050188,95221.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632262451,0.01050199,95220.0,95217.0,0.0001003]
["bitfinex","BTCUSD",1768632266596,0.01050177,95222.0,95217.0,0.01060262]
["bitfinex","BTCUSD",1768632267649,0.01050177,95222.0,95217.0,0.06311415]
["bitfinex","BTCUSD",1768632267805,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632268183,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632269348,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768632269701,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632270537,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768632271394,0.01050155,95224.0,95218.0,0.06301289]
["bitfinex","BTCUSD",1768632271395,0.01050177,95222.0,95197.0,0.04834001]
["bitfinex","BTCUSD",1768632271602,0.12724,95229.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632271603,0.01050254,95215.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632271807,0.05251335,95214.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632272063,0.0630154,95215.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632273216,0.01050276,95213.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632274989,0.01050254,95215.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632275172,0.01050265,95214.0,95210.0,0.01119755]
["bitfinex","BTCUSD",1768632277173,0.01050276,95213.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632278169,0.0630166,95213.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632280765,0.05251456,95212.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632281401,0.06301671,95213.0,95210.0,0.00069446]
["bitfinex","BTCUSD",1768632282156,0.05251494,95211.0,95210.0,1e-08]
["bitfinex","BTCUSD",1768632283311,0.06301792,95211.0,95207.0,0.000163]
["bitfinex","BTCUSD",1768632283518,0.01050309,95210.0,95207.0,0.00016503]
["bitfinex","BTCUSD",1768632284503,0.01050298,95211.0,95207.0,0.01066845]
["bitfinex","BTCUSD",1768632286366,0.01004872,95210.0,95207.0,0.00016503]
["bitfinex","BTCUSD",1768632286580,0.06256462,95210.0,95207.0,0.00016503]
["bitfinex","BTCUSD",1768632286875,0.01004872,95210.0,95207.0,0.00016503]
["bitfinex","BTCUSD",1768632287015,0.05251604,95209.0,95207.0,0.00016503]
["bitfinex","BTCUSD",1768632287215,0.05251659,95208.0,95207.0,0.00016503]
["bitfinex","BTCUSD",1768632287472,0.05251659,95208.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768632290136,0.01004872,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768632290334,0.06301891,95211.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768632290335,0.01050298,95211.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768632290538,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632290741,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632290973,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632291514,0.01096155,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632291649,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632291849,0.01096155,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632292071,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632292276,0.0004589,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632292485,0.01096155,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632292884,0.01096155,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632293467,0.01096155,95214.0,95210.0,0.00697906]
["bitfinex","BTCUSD",1768632293865,0.01096155,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632293866,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632294275,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632294502,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632294700,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632295743,0.01096155,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632295941,0.0004589,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632296178,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632297163,0.01096155,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632297772,0.06347485,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632297950,0.01096155,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632298358,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768632298558,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768632298559,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768632300057,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632300221,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768632300418,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632302015,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632302419,0.01050287,95212.0,95207.0,0.06302041]
["bitfinex","BTCUSD",1768632302420,0.05251652,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768632302622,0.04596577,95208.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632302828,0.0105032,95209.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632302829,0.04596577,95206.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632303235,0.0564693,95206.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632303926,0.04596577,95206.0,95203.0,0.01050388]
["bitfinex","BTCUSD",1768632304298,0.04596577,95206.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632304769,0.0564693,95206.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632306428,0.05251825,95205.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632307711,0.0564693,95206.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632307712,0.0525188,95204.0,95203.0,1e-08]
["bitfinex","BTCUSD",1768632309256,0.04596577,95201.0,95199.0,1e-08]
["bitfinex","BTCUSD",1768632309522,0.04596577,95201.0,95199.0,4.735e-05]
["bitfinex","BTCUSD",1768632309736,0.04596577,95201.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632309941,0.01050398,95202.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632310256,0.05251942,95203.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632310257,0.01050387,95203.0,95199.0,0.01050636]
["bitfinex","BTCUSD",1768632310574,0.01050398,95202.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632310773,0.01050376,95204.0,95199.0,0.06302787]
["bitfinex","BTCUSD",1768632310987,0.01050376,95204.0,95199.0,0.01050636]
["bitfinex","BTCUSD",1768632311261,0.01050365,95205.0,95199.0,0.06302782]
["bitfinex","BTCUSD",1768632311495,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768632311804,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768632311915,0.01050365,95205.0,95201.0,0.01045879]
["bitfinex","BTCUSD",1768632313906,0.01050365,95205.0,95201.0,0.01041349]
["bitfinex","BTCUSD",1768632315912,0.01050376,95204.0,95199.0,0.01050636]
["bitfinex","BTCUSD",1768632316280,0.01050387,95203.0,95199.0,0.01050636]
["bitfinex","BTCUSD",1768632316685,0.01050398,95202.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632317622,0.06302399,95202.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632318364,0.05252056,95201.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632319226,0.01050398,95202.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632319568,0.05252094,95201.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632319955,0.06302397,95202.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632321755,0.05252057,95201.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632323219,0.052521,95200.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632325903,0.053521,95200.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632328568,0.052521,95200.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632328909,0.053521,95200.0,95199.0,2.05e-06]
["bitfinex","BTCUSD",1768632331035,0.053521,95200.0,95189.0,0.0001573]
["bitfinex","BTCUSD",1768632331036,0.05252652,95190.0,95189.0,1e-08]
["bitfinex","BTCUSD",1768632331240,0.05252652,95190.0,95189.0,4.975e-05]
["bitfinex","BTCUSD",1768632331853,0.05252605,95191.0,95189.0,4.975e-05]
["bitfinex","BTCUSD",1768632332341,0.06303097,95192.0,95189.0,4.975e-05]
["bitfinex","BTCUSD",1768632332342,0.05252652,95190.0,95189.0,4.975e-05]
["bitfinex","BTCUSD",1768632333063,0.01050574,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632333271,0.05252928,95185.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632333472,0.01050574,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632333806,0.05252928,95185.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632334242,0.06303454,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632334443,0.0525295,95185.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632334806,0.01050574,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632335010,0.05252928,95185.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632335864,0.01050574,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632336267,0.05252928,95185.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632337273,0.06303458,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632337468,0.01050574,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632338001,0.06303461,95186.0,95183.0,0.0002]
["bitfinex","BTCUSD",1768632338884,0.06303461,95186.0,95181.0,0.0002]
["bitfinex","BTCUSD",1768632338885,0.05253042,95183.0,95181.0,0.0002]
["bitfinex","BTCUSD",1768632339091,0.05253042,95183.0,95181.0,0.00025971]
["bitfinex","BTCUSD",1768632339489,0.01050596,95184.0,95181.0,0.00025971]
["bitfinex","BTCUSD",1768632339925,0.06303625,95184.0,95181.0,0.00025971]
["bitfinex","BTCUSD",1768632340134,0.01050596,95184.0,95181.0,0.00025971]
["bitfinex","BTCUSD",1768632340850,0.06303582,95184.0,95181.0,0.00025971]
["bitfinex","BTCUSD",1768632341494,0.05253057,95183.0,95181.0,0.00025971]
["bitfinex","BTCUSD",1768632342142,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632342341,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632342542,0.01041578,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632342754,0.06303757,95182.0,95177.0,0.0630404]
["bitfinex","BTCUSD",1768632342755,0.05706871,95182.0,95177.0,0.0630404]
["bitfinex","BTCUSD",1768632342972,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632343197,0.01050618,95182.0,95177.0,0.0630404]
["bitfinex","BTCUSD",1768632343623,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632345214,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632345643,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632346053,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632346689,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632347007,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632347205,0.01050585,95185.0,95181.0,0.00530331]
["bitfinex","BTCUSD",1768632347410,0.12728,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632347620,0.01050574,95186.0,95182.0,0.00530618]
["bitfinex","BTCUSD",1768632347957,0.13778563,95187.0,95182.0,0.00530618]
["bitfinex","BTCUSD",1768632348325,0.13778563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632348535,0.12728,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632349263,0.13778563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632349662,0.12728,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768632351211,0.12728,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632351985,0.13778563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632352202,0.01050574,95186.0,95182.0,0.00530618]
["bitfinex","BTCUSD",1768632352738,0.12728,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632352985,0.13778563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632354342,0.01050574,95186.0,95182.0,0.00530618]
["bitfinex","BTCUSD",1768632354759,0.13778563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632359889,0.12728,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632360088,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632360314,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632360716,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632360962,0.06303455,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632361141,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632361788,0.01050585,95185.0,95179.0,0.06303864]
["bitfinex","BTCUSD",1768632362101,0.13778563,95187.0,95183.0,0.04507713]
["bitfinex","BTCUSD",1768632362102,0.12728,95187.0,95183.0,0.04507713]
["bitfinex","BTCUSD",1768632362236,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632362442,0.06303363,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768632362636,0.06303363,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632362637,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632364004,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768632364207,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632368049,0.01010653,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632368651,0.0097074,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632369010,0.00930822,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632369216,0.00890903,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632373397,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632373630,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632374131,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632374335,0.00950077,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632374540,0.04688323,95181.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768632374740,0.04323432,95181.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768632375915,0.04323432,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632376740,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632377157,0.05738941,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632380458,0.04688323,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632381867,0.05738941,95182.0,95175.0,0.0630415]
["bitfinex","BTCUSD",1768632382037,0.05738941,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632382241,0.05738941,95182.0,95177.0,0.06304029]
["bitfinex","BTCUSD",1768632382419,0.04688323,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768632384521,0.05738941,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632384869,0.05738941,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632385077,0.05738941,95182.0,95177.0,0.01020469]
["bitfinex","BTCUSD",1768632385288,0.04853978,95179.0,95175.0,0.05253472]
["bitfinex","BTCUSD",1768632385467,0.04853978,95179.0,95174.0,0.05253535]
["bitfinex","BTCUSD",1768632385685,0.04853978,95179.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768632385886,0.01050629,95181.0,95175.0,0.05253443]
["bitfinex","BTCUSD",1768632386336,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632386539,0.05904596,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632387754,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632387915,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632388122,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632389865,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632391247,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632391447,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632392965,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632396336,0.05817115,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632396536,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632396948,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632398825,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632400905,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632401751,0.01050618,95182.0,95177.0,0.06304026]
["bitfinex","BTCUSD",1768632402048,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632404146,0.01050629,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768632404555,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768632404991,0.0105064,95180.0,95171.0,0.12728]
["bitfinex","BTCUSD",1768632404992,0.0105064,95180.0,95171.0,0.1274563]
["bitfinex","BTCUSD",1768632405201,0.03331079,95187.0,95171.0,0.1274563]
["bitfinex","BTCUSD",1768632405202,0.01050685,95176.0,95171.0,0.1274563]
["bitfinex","BTCUSD",1768632405417,0.05253553,95174.0,95172.0,1e-08]
["bitfinex","BTCUSD",1768632405627,0.0525359,95173.0,95171.0,1e-08]
["bitfinex","BTCUSD",1768632405832,0.05247605,95172.0,95171.0,1e-08]
["bitfinex","BTCUSD",1768632415086,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768632415296,0.06304484,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632416725,0.0105074,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632422893,0.01050696,95175.0,95168.0,0.01055509]
["bitfinex","BTCUSD",1768632423243,0.01050707,95174.0,95171.0,0.04600916]
["bitfinex","BTCUSD",1768632424087,0.01050696,95175.0,95171.0,0.05651656]
["bitfinex","BTCUSD",1768632425098,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768632425296,0.01050696,95175.0,95171.0,0.05651656]
["bitfinex","BTCUSD",1768632425701,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768632425901,0.06304192,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768632426595,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632426798,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632427551,0.06304256,95174.0,95169.0,0.05651678]
["bitfinex","BTCUSD",1768632427748,0.06304256,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632427749,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632427949,0.01050718,95173.0,95169.0,0.05651678]
["bitfinex","BTCUSD",1768632429299,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632430307,0.01050729,95172.0,95168.0,0.01055509]
["bitfinex","BTCUSD",1768632430511,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768632432299,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632433888,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768632434410,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632434846,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632435773,0.01041644,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632439216,0.06303991,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768632439416,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768632440527,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768632440939,0.01050685,95176.0,95171.0,0.05253691]
["bitfinex","BTCUSD",1768632440940,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768632442083,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768632442763,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768632443378,0.01050707,95174.0,95169.0,0.0103082]
["bitfinex","BTCUSD",1768632444314,0.01050718,95173.0,95169.0,0.0103082]
["bitfinex","BTCUSD",1768632444833,0.01050718,95173.0,95169.0,0.01010877]
["bitfinex","BTCUSD",1768632445526,0.01050718,95173.0,95169.0,0.00990936]
["bitfinex","BTCUSD",1768632446853,0.01050707,95174.0,95169.0,0.00990936]
["bitfinex","BTCUSD",1768632447052,0.01050729,95172.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632447262,0.0105074,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632447472,0.01050729,95172.0,95168.0,0.01055509]
["bitfinex","BTCUSD",1768632447681,0.0105074,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632448813,0.06304476,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632449015,0.0105074,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632449653,0.05253766,95170.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632449860,0.0105074,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632450136,0.05253811,95169.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632450520,0.0525377,95170.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632452169,0.06304442,95171.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632454127,0.05253759,95170.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632454554,0.05253811,95169.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632454751,0.05253759,95170.0,95168.0,4.736e-05]
["bitfinex","BTCUSD",1768632454952,0.0630451,95170.0,95167.0,0.0002]
["bitfinex","BTCUSD",1768632455418,0.01050762,95169.0,95166.0,0.0002]
["bitfinex","BTCUSD",1768632455569,0.06304586,95169.0,95166.0,0.00025971]
["bitfinex","BTCUSD",1768632456506,0.06304586,95169.0,95165.0,0.0002]
["bitfinex","BTCUSD",1768632456713,0.01050773,95168.0,95164.0,0.00771454]
["bitfinex","BTCUSD",1768632457542,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768632457694,0.06304586,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768632457695,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768632457859,0.01050762,95169.0,95164.0,0.06304886]
["bitfinex","BTCUSD",1768632459102,0.01050762,95169.0,95164.0,0.06044638]
["bitfinex","BTCUSD",1768632459320,0.01050762,95169.0,95164.0,0.05254069]
["bitfinex","BTCUSD",1768632460149,0.01050762,95169.0,95164.0,0.05004022]
["bitfinex","BTCUSD",1768632460349,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768632462943,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768632464465,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768632466017,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768632466562,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768632466924,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768632467491,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768632468712,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768632469145,0.01050751,95170.0,95165.0,0.06304838]
["bitfinex","BTCUSD",1768632469146,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768632469338,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768632469708,0.01050762,95169.0,95163.0,0.06304919]
["bitfinex","BTCUSD",1768632469709,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768632471543,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768632473438,0.01050817,95164.0,95161.0,0.00038012]
["bitfinex","BTCUSD",1768632473622,0.01050817,95164.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632474020,0.01050795,95166.0,95161.0,0.01103076]
["bitfinex","BTCUSD",1768632475319,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768632478724,0.01050806,95165.0,95161.0,0.01103076]
["bitfinex","BTCUSD",1768632479263,0.01050817,95164.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632479714,0.01050806,95165.0,95161.0,0.01103076]
["bitfinex","BTCUSD",1768632480109,0.01050806,95165.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632480311,0.06304847,95165.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632480512,0.01050817,95164.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632482803,0.06304923,95164.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632484631,0.01050817,95164.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632488527,0.01050817,95164.0,95162.0,0.0473623]
["bitfinex","BTCUSD",1768632488836,0.01050817,95164.0,95161.0,0.00052226]
["bitfinex","BTCUSD",1768632489335,0.00999,97310.0,95174.0,0.0473623]
["bitfinex","BTCUSD",1768632489336,0.01050795,95180.0,95174.0,0.0473623]
["bitfinex","BTCUSD",1768632489546,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632489755,0.01050596,95184.0,95179.0,0.05786881]
["bitfinex","BTCUSD",1768632489965,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632490382,0.01050596,95184.0,95180.0,0.0473623]
["bitfinex","BTCUSD",1768632490582,0.01050607,95183.0,95180.0,0.0473623]
["bitfinex","BTCUSD",1768632490784,0.01050607,95183.0,95180.0,0.04731699]
["bitfinex","BTCUSD",1768632491187,0.01050596,95184.0,95180.0,0.04731699]
["bitfinex","BTCUSD",1768632491392,0.01050607,95183.0,95180.0,0.04731699]
["bitfinex","BTCUSD",1768632495455,0.01050596,95184.0,95180.0,0.05782339]
["bitfinex","BTCUSD",1768632495651,0.01050607,95183.0,95180.0,0.04731699]
["bitfinex","BTCUSD",1768632495888,0.01050607,95183.0,95180.0,0.04727168]
["bitfinex","BTCUSD",1768632497331,0.01050596,95184.0,95180.0,0.05777808]
["bitfinex","BTCUSD",1768632498673,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768632498879,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768632499082,0.01050607,95183.0,95179.0,0.05786881]
["bitfinex","BTCUSD",1768632504287,0.01050618,95182.0,95179.0,0.04731699]
["bitfinex","BTCUSD",1768632504635,0.01050618,95182.0,95179.0,0.04727168]
["bitfinex","BTCUSD",1768632504981,0.01050618,95182.0,95179.0,0.04128588]
["bitfinex","BTCUSD",1768632505186,0.06303734,95182.0,95179.0,0.03530004]
["bitfinex","BTCUSD",1768632505394,0.06303734,95182.0,95179.0,0.03230712]
["bitfinex","BTCUSD",1768632505797,0.06303734,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632505798,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632505993,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632506374,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632506576,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632506825,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632510745,0.01050585,95185.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632510946,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632511759,0.0630358,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632512262,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768632514810,0.01050607,95183.0,95177.0,0.06304036]
["bitfinex","BTCUSD",1768632514811,0.01050629,95181.0,95177.0,0.01046144]
["bitfinex","BTCUSD",1768632515015,0.01050629,95181.0,95177.0,0.01041614]
["bitfinex","BTCUSD",1768632516052,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768632519696,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768632519921,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768632522362,0.01050607,95183.0,95179.0,0.01046121]
["bitfinex","BTCUSD",1768632522576,0.01050596,95184.0,95180.0,0.0104611]
["bitfinex","BTCUSD",1768632522985,0.01050596,95184.0,95180.0,0.0104158]
["bitfinex","BTCUSD",1768632523640,0.06303531,95185.0,95180.0,0.0104158]
["bitfinex","BTCUSD",1768632523641,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768632524650,0.12732,95197.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768632524807,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768632525226,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632525659,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632526633,0.01055225,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632529623,0.01055225,95193.0,95189.0,0.01046011]
["bitfinex","BTCUSD",1768632533306,4.728e-05,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632534222,0.01055225,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632535088,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632541855,0.01055225,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632542713,0.01055225,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632542714,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632543207,0.01055225,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632544054,0.01055225,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632544251,0.01055225,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632544455,0.01055225,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768632545283,0.01055225,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632548020,0.01055225,95193.0,95188.0,0.06303312]
["bitfinex","BTCUSD",1768632548222,0.01055225,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632548424,0.01055225,95193.0,95189.0,0.00430559]
["bitfinex","BTCUSD",1768632553054,4.728e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768632553228,0.01050409,95201.0,95196.0,0.05252318]
["bitfinex","BTCUSD",1768632553470,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632553471,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632553689,0.02100884,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632554245,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632554452,0.02100884,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632554680,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632556730,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632557579,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632558726,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632559877,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632561133,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632576197,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632576403,0.063024,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632577236,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632579373,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632579982,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632580500,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632582006,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632584347,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632584518,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632584917,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632585114,0.0105042,95200.0,95194.0,0.06302874]
["bitfinex","BTCUSD",1768632585964,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632588240,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632589457,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632590243,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632599258,0.05252207,95199.0,95193.0,0.05670917]
["bitfinex","BTCUSD",1768632599428,0.01050442,95198.0,95193.0,0.05670917]
["bitfinex","BTCUSD",1768632599653,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632601706,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632602086,0.01050453,95197.0,95192.0,0.06303046]
["bitfinex","BTCUSD",1768632602331,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632602533,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632603383,0.06302373,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632603663,0.06302373,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632603664,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632604406,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632604605,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632605206,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632605663,0.01050431,95199.0,95194.0,0.00822486]
["bitfinex","BTCUSD",1768632606295,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632607476,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632607654,0.0105042,95200.0,95195.0,0.0630284]
["bitfinex","BTCUSD",1768632608283,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632608485,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632608808,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632609409,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632610015,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632610662,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632611281,0.06302326,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632611282,0.06302364,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632611459,0.01050398,95202.0,95197.0,0.06302718]
["bitfinex","BTCUSD",1768632611899,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632615515,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632615838,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632617364,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632618525,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632619360,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632619566,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632619985,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632620816,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632622480,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632622683,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632623142,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632623272,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632623643,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632626179,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632626501,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632630433,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632631178,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632635086,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632635637,0.01050409,95201.0,95196.0,0.06302783]
["bitfinex","BTCUSD",1768632636188,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632639275,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632640185,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632641005,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632641501,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632642287,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632644697,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632645666,0.01050409,95201.0,95196.0,0.06302773]
["bitfinex","BTCUSD",1768632646286,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768632646530,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632646531,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632647108,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632647590,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632648022,0.06302416,95202.0,95196.0,0.06302772]
["bitfinex","BTCUSD",1768632648292,0.01050398,95202.0,95196.0,0.06302772]
["bitfinex","BTCUSD",1768632649263,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632650189,0.01050409,95201.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632650762,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632651140,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632651361,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632652350,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632652753,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632653168,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632654924,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632660244,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632662553,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632663785,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632663962,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632664392,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632665697,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632666043,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632666453,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632669167,0.01050431,95199.0,95195.0,0.01030535]
["bitfinex","BTCUSD",1768632672537,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632674194,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632675036,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632676130,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632677230,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632677632,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632677839,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632678903,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632679078,0.01050431,95199.0,95194.0,0.06302915]
["bitfinex","BTCUSD",1768632679543,0.01050431,95199.0,95193.0,0.13778497]
["bitfinex","BTCUSD",1768632679749,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632679956,0.01050453,95197.0,95193.0,0.06357013]
["bitfinex","BTCUSD",1768632680167,0.01050464,95196.0,95193.0,0.06352483]
["bitfinex","BTCUSD",1768632680395,0.01050453,95197.0,95193.0,0.06352483]
["bitfinex","BTCUSD",1768632680595,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632681332,0.01050442,95198.0,95194.0,0.01045956]
["bitfinex","BTCUSD",1768632681564,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632681967,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632682567,0.02100829,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632682764,0.02100829,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632683397,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632684775,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632685067,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632685375,0.02100829,95202.0,95197.0,0.06302716]
["bitfinex","BTCUSD",1768632685921,0.06302454,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632686128,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632686334,0.01050431,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632686529,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632686894,0.02100829,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632687095,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632687293,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632688781,0.01050431,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632689024,0.01050431,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768632689251,0.02100829,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632690236,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632692088,0.01050431,95202.0,95197.0,0.06302682]
["bitfinex","BTCUSD",1768632692780,0.02100829,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632692982,0.07352873,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632694306,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632694503,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632694935,0.0105042,95200.0,95196.0,0.01045934]
["bitfinex","BTCUSD",1768632695136,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632696349,0.0105042,95200.0,95196.0,0.01045934]
["bitfinex","BTCUSD",1768632697612,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632697840,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632698043,0.01050431,95199.0,95195.0,0.01041416]
["bitfinex","BTCUSD",1768632699741,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632701006,0.0105042,95200.0,95196.0,0.01030524]
["bitfinex","BTCUSD",1768632701161,0.01050409,95201.0,95196.0,0.01030524]
["bitfinex","BTCUSD",1768632701570,0.01050409,95201.0,95196.0,0.01025995]
["bitfinex","BTCUSD",1768632702143,0.01050409,95201.0,95197.0,0.01045924]
["bitfinex","BTCUSD",1768632702768,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632702986,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632703187,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632703532,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632703924,0.01050431,95199.0,95195.0,0.01030535]
["bitfinex","BTCUSD",1768632704520,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632704670,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632705373,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632705770,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632706639,0.01050431,95199.0,95194.0,0.0630289]
["bitfinex","BTCUSD",1768632706836,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632707180,0.0105042,95200.0,95194.0,0.0630289]
["bitfinex","BTCUSD",1768632707181,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632707588,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632709185,0.01050431,95199.0,95194.0,0.01045957]
["bitfinex","BTCUSD",1768632709525,0.01050442,95198.0,95194.0,0.01045957]
["bitfinex","BTCUSD",1768632710316,0.01050442,95198.0,95194.0,0.01026018]
["bitfinex","BTCUSD",1768632712520,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632712932,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632713151,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632713152,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632713352,0.01050464,95196.0,95191.0,0.06303103]
["bitfinex","BTCUSD",1768632713922,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632714132,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632714830,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768632715032,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632716038,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632716199,0.01050464,95196.0,95192.0,0.01045979]
["bitfinex","BTCUSD",1768632717164,0.01050464,95196.0,95192.0,0.0104145]
["bitfinex","BTCUSD",1768632718845,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632719775,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632720686,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632721765,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768632721973,0.01050486,95194.0,95188.0,0.13778552]
["bitfinex","BTCUSD",1768632722173,0.01050486,95194.0,95189.0,0.05252667]
["bitfinex","BTCUSD",1768632723137,0.01050486,95194.0,95189.0,0.05232735]
["bitfinex","BTCUSD",1768632723327,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768632723756,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768632724008,0.01050497,95193.0,95189.0,0.01046013]
["bitfinex","BTCUSD",1768632724545,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768632724757,0.01050486,95194.0,95189.0,0.01046013]
["bitfinex","BTCUSD",1768632725168,0.01050464,95196.0,95190.0,0.01034135]
["bitfinex","BTCUSD",1768632725383,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632726649,0.01050464,95196.0,95192.0,0.00751136]
["bitfinex","BTCUSD",1768632728810,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632729855,0.01050464,95196.0,95192.0,0.00751136]
["bitfinex","BTCUSD",1768632731023,0.01050464,95196.0,95192.0,0.00746607]
["bitfinex","BTCUSD",1768632731812,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632732390,0.01050475,95195.0,95191.0,0.01007118]
["bitfinex","BTCUSD",1768632733097,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632738168,0.01050464,95196.0,95192.0,0.01045979]
["bitfinex","BTCUSD",1768632739689,0.01050464,95196.0,95192.0,0.01026049]
["bitfinex","BTCUSD",1768632743567,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632743743,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632744446,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632748001,0.01050453,95197.0,95193.0,0.01030567]
["bitfinex","BTCUSD",1768632748924,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632749660,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632749842,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632750274,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632750974,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632751472,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632751675,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632753071,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632755355,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632756263,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632756398,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632756601,0.009473,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632757001,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632758136,0.01050475,95195.0,95191.0,0.01007118]
["bitfinex","BTCUSD",1768632758373,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632763205,0.01050475,95195.0,95191.0,0.01007118]
["bitfinex","BTCUSD",1768632763464,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632763942,0.01050475,95195.0,95191.0,0.01007118]
["bitfinex","BTCUSD",1768632764362,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632765561,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632766368,0.01050464,95196.0,95191.0,0.01007118]
["bitfinex","BTCUSD",1768632766599,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632769295,0.01050453,95197.0,95195.0,0.0005266]
["bitfinex","BTCUSD",1768632769478,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632769679,0.01050442,95198.0,95196.0,0.00052209]
["bitfinex","BTCUSD",1768632770000,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632770403,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632770589,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632771297,0.01050453,95197.0,95192.0,0.06303036]
["bitfinex","BTCUSD",1768632771298,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632771497,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632771742,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632772297,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632772680,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632773074,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632774195,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632774631,0.01050409,95201.0,95197.0,0.01030527]
["bitfinex","BTCUSD",1768632775137,0.0105042,95200.0,95197.0,0.00051758]
["bitfinex","BTCUSD",1768632775351,0.0105042,95200.0,95194.0,0.05252422]
["bitfinex","BTCUSD",1768632775753,0.0105042,95200.0,95199.0,0.00050855]
["bitfinex","BTCUSD",1768632776195,0.0630252,95200.0,95199.0,0.00050855]
["bitfinex","BTCUSD",1768632784899,0.05252256,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632785116,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632785918,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632786771,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632786772,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632787256,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632787488,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632787899,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632788309,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632789138,0.0630247,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632790306,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632790698,0.0105042,95200.0,95195.0,0.06302847]
["bitfinex","BTCUSD",1768632790901,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632791104,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632791767,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632795703,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632798193,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632800464,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632805231,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632805937,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632806820,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632811117,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632811330,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632811554,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632811772,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632812632,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632814063,0.01050442,95198.0,95191.0,0.05252596]
["bitfinex","BTCUSD",1768632814064,0.06302656,95198.0,95191.0,0.05252596]
["bitfinex","BTCUSD",1768632814419,0.06302656,95198.0,95190.0,0.0630317]
["bitfinex","BTCUSD",1768632815254,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632817680,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632817978,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632818372,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632818583,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632819187,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768632823541,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632830038,0.05252294,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632830039,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632830584,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768632832458,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632834357,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632834761,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632839816,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632840432,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632840683,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632840942,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632841116,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632841493,0.01050442,95198.0,95193.0,0.05252479]
["bitfinex","BTCUSD",1768632841840,0.01050442,95198.0,95192.0,0.06303044]
["bitfinex","BTCUSD",1768632843026,0.01050442,95198.0,95193.0,0.05252479]
["bitfinex","BTCUSD",1768632843225,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768632843431,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632844440,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768632845523,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632845924,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632847438,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632847869,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632849795,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632849995,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632850247,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632851552,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632855002,0.00050629,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768632855417,0.00050629,95203.0,95200.0,0.06302476]
["bitfinex","BTCUSD",1768632855816,0.00050629,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768632856266,0.01101016,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768632857065,0.01061154,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768632860215,0.01061154,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632862870,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768632868092,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632876102,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632877302,0.01029977,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768632885949,0.01029977,95199.0,95195.0,0.01042654]
["bitfinex","BTCUSD",1768632895813,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768632902498,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768632903156,0.01050409,95201.0,95189.0,0.210107]
["bitfinex","BTCUSD",1768632903157,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632903346,0.06301631,95215.0,95208.0,0.10142591]
["bitfinex","BTCUSD",1768632903518,0.010709,95214.0,95211.0,0.0489098]
["bitfinex","BTCUSD",1768632904135,0.06322241,95214.0,95211.0,0.0489098]
["bitfinex","BTCUSD",1768632904559,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632904788,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632905970,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632906130,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632908256,0.06301663,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632908257,0.00020635,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632908458,0.01050232,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632908615,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632908829,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768632909042,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632909284,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632909502,0.01041213,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632910113,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632910332,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632910575,0.01050276,95213.0,95207.0,0.05251713]
["bitfinex","BTCUSD",1768632910788,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632911886,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632914031,0.06301757,95212.0,95205.0,0.06302139]
["bitfinex","BTCUSD",1768632914259,0.06301757,95212.0,95205.0,0.06306874]
["bitfinex","BTCUSD",1768632914485,0.01050287,95212.0,95205.0,0.010551]
["bitfinex","BTCUSD",1768632914905,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632915985,0.01050287,95212.0,95207.0,0.06302044]
["bitfinex","BTCUSD",1768632916415,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632917545,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632918372,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632919389,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632919622,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632922140,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632922546,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632923612,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632924091,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632924502,0.06301725,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632924708,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632925610,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632926358,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632927379,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632928007,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632928688,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768632928892,0.01050265,95214.0,95210.0,0.010434]
["bitfinex","BTCUSD",1768632929350,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632929513,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632929714,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768632931523,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632932698,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632932852,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632935314,0.01050287,95212.0,95207.0,0.06302032]
["bitfinex","BTCUSD",1768632935646,0.01050287,95212.0,95207.0,0.06302021]
["bitfinex","BTCUSD",1768632936367,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632939587,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632942268,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632946781,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632948539,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632948757,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632951408,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632951751,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632954907,0.01050309,95210.0,95205.0,4.735e-05]
["bitfinex","BTCUSD",1768632954908,0.01050331,95208.0,95205.0,4.735e-05]
["bitfinex","BTCUSD",1768632955113,0.01050342,95207.0,95203.0,0.05874678]
["bitfinex","BTCUSD",1768632955310,0.01050331,95208.0,95204.0,0.00741029]
["bitfinex","BTCUSD",1768632956719,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632958186,0.0105032,95209.0,95205.0,0.01045834]
["bitfinex","BTCUSD",1768632960833,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632961342,0.06301676,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632961536,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768632961717,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632962646,0.01050298,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768632962851,0.05251626,95209.0,95203.0,0.05251935]
["bitfinex","BTCUSD",1768632963013,0.05251626,95209.0,95202.0,0.06302371]
["bitfinex","BTCUSD",1768632964203,0.01050298,95211.0,95202.0,0.06302371]
["bitfinex","BTCUSD",1768632964381,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632964813,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632977539,0.01050298,95211.0,95206.0,0.06302114]
["bitfinex","BTCUSD",1768632978064,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632979692,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768632980122,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768632983975,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632985275,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632985934,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632986543,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632986741,0.01050331,95208.0,95204.0,0.0103047]
["bitfinex","BTCUSD",1768632987307,0.01050331,95208.0,95204.0,0.01010563]
["bitfinex","BTCUSD",1768632990014,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632990218,0.0105032,95209.0,95204.0,0.01010563]
["bitfinex","BTCUSD",1768632990649,0.01050331,95208.0,95204.0,0.01010563]
["bitfinex","BTCUSD",1768632990855,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768632991508,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632992800,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768632993526,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632993738,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632995475,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632995678,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768632996033,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632996448,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632996872,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632997194,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768632998340,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632998547,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768632998776,0.0105032,95209.0,95204.0,0.06302248]
["bitfinex","BTCUSD",1768632999374,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768632999558,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633002530,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633002735,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633003559,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633004172,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633004576,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633009281,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633009717,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633009924,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633017422,0.06301998,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633017649,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633020971,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633021499,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633022889,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633023926,0.01050331,95208.0,95203.0,0.06302309]
["bitfinex","BTCUSD",1768633024126,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633024343,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633025079,0.0105032,95209.0,95205.0,0.01030468]
["bitfinex","BTCUSD",1768633025747,0.0105032,95209.0,95205.0,0.01010571]
["bitfinex","BTCUSD",1768633027236,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633027999,0.06301994,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633028227,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633031227,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633033273,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633035281,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633035487,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633037225,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633038134,0.0105032,95209.0,95204.0,0.0630225]
["bitfinex","BTCUSD",1768633038332,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633039233,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633040161,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633041276,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633044337,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633044735,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633045164,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633045571,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768633045777,0.01055021,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768633055385,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633055761,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633058669,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633059756,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633061697,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633065682,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633066836,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633067993,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633068199,0.01055021,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768633068408,0.01055021,95212.0,95208.0,0.00807736]
["bitfinex","BTCUSD",1768633068611,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633069524,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633070147,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633070361,0.01055021,95212.0,95207.0,0.06302053]
["bitfinex","BTCUSD",1768633070774,0.01055021,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633071294,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633073022,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633073353,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633074453,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633074605,0.01050309,95210.0,95204.0,0.06302216]
["bitfinex","BTCUSD",1768633074806,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633075009,0.01050309,95210.0,95205.0,0.06302174]
["bitfinex","BTCUSD",1768633075205,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633075433,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633080975,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633081174,0.01050342,95207.0,95203.0,0.01045856]
["bitfinex","BTCUSD",1768633082300,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633082712,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633083490,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633084083,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633084502,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633085089,0.0105032,95209.0,95205.0,0.01045835]
["bitfinex","BTCUSD",1768633091262,0.0105032,95209.0,95205.0,0.01041305]
["bitfinex","BTCUSD",1768633095553,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633095746,0.01050309,95210.0,95206.0,0.00825096]
["bitfinex","BTCUSD",1768633097493,0.01050298,95211.0,95206.0,0.00825096]
["bitfinex","BTCUSD",1768633099917,0.01050309,95210.0,95206.0,0.00825096]
["bitfinex","BTCUSD",1768633101013,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633101699,0.01050309,95210.0,95206.0,0.00825096]
["bitfinex","BTCUSD",1768633103804,0.01050309,95210.0,95203.0,0.07352682]
["bitfinex","BTCUSD",1768633104895,0.01050309,95210.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768633105313,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633106157,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633107412,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633108375,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633109123,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633109547,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633109883,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633111237,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633111238,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633118198,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633118374,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633120745,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633121503,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768633122869,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633123025,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633123230,0.06301864,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633123786,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633124181,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633124416,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633130853,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633131829,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633132965,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633132966,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633133368,0.01050331,95208.0,95203.0,0.02100763]
["bitfinex","BTCUSD",1768633133599,0.01050342,95207.0,95203.0,0.01050376]
["bitfinex","BTCUSD",1768633133799,0.01050342,95207.0,95203.0,0.02100763]
["bitfinex","BTCUSD",1768633134560,0.01050353,95206.0,95203.0,0.01050376]
["bitfinex","BTCUSD",1768633134728,0.01050342,95207.0,95203.0,0.02100763]
["bitfinex","BTCUSD",1768633135926,0.01050331,95208.0,95203.0,0.02100763]
["bitfinex","BTCUSD",1768633136152,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633136334,0.0105032,95209.0,95203.0,0.02100763]
["bitfinex","BTCUSD",1768633136737,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633137221,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633141355,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768633141570,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768633144027,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768633150302,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633150303,0.05665303,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633151282,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768633151517,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633151913,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633152173,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633152642,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633152858,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768633155093,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768633157196,0.01050353,95206.0,95201.0,0.02100729]
["bitfinex","BTCUSD",1768633157329,0.05665336,95206.0,95201.0,0.02100729]
["bitfinex","BTCUSD",1768633157754,0.01050353,95206.0,95201.0,0.02100729]
["bitfinex","BTCUSD",1768633157958,0.01050353,95206.0,95201.0,0.07352769]
["bitfinex","BTCUSD",1768633158323,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768633162752,0.01050353,95206.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768633162753,0.01050365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768633162930,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768633163337,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768633163540,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768633163541,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768633163743,0.01050464,95196.0,95195.0,0.03150815]
["bitfinex","BTCUSD",1768633163918,0.06302764,95197.0,95195.0,0.03150815]
["bitfinex","BTCUSD",1768633164326,0.06302764,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768633164327,0.0105042,95200.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768633164328,0.01050475,95195.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768633164524,0.01050475,95195.0,95180.0,0.000159]
["bitfinex","BTCUSD",1768633164525,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768633164754,0.01050596,95184.0,95180.0,0.000159]
["bitfinex","BTCUSD",1768633164914,0.01050596,95184.0,95180.0,0.0106654]
["bitfinex","BTCUSD",1768633165119,0.01050607,95183.0,95180.0,0.000159]
["bitfinex","BTCUSD",1768633165774,0.01050596,95184.0,95180.0,0.0106654]
["bitfinex","BTCUSD",1768633165911,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768633166113,0.01050585,95185.0,95180.0,0.0106654]
["bitfinex","BTCUSD",1768633166558,0.01050596,95184.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633166810,0.01050596,95184.0,95180.0,0.01071275]
["bitfinex","BTCUSD",1768633166952,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768633167160,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768633168436,0.01050596,95184.0,95180.0,0.01071275]
["bitfinex","BTCUSD",1768633169161,0.01050607,95183.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633171816,0.06303666,95183.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633172219,0.01050607,95183.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633172456,0.06303659,95183.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633172666,0.01050607,95183.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633174050,0.06303654,95183.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633174254,0.05253149,95181.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633174458,0.05253098,95182.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633175342,0.05253149,95181.0,95180.0,0.00020635]
["bitfinex","BTCUSD",1768633175948,0.01050629,95181.0,95171.0,0.0106664]
["bitfinex","BTCUSD",1768633176135,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633176342,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633176472,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633176674,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633177117,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633177325,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633177475,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633178329,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633178552,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633178758,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633179328,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633179734,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633180681,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633180887,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633182583,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633182788,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768633183193,0.01050674,95177.0,95172.0,0.06304366]
["bitfinex","BTCUSD",1768633183917,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768633184282,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633185458,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633186728,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768633187674,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768633192629,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768633195677,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768633202551,0.01050685,95176.0,95171.0,0.00020628]
["bitfinex","BTCUSD",1768633202552,0.01050707,95174.0,95171.0,0.00020628]
["bitfinex","BTCUSD",1768633203286,0.06304245,95174.0,95171.0,0.00020628]
["bitfinex","BTCUSD",1768633204226,0.05253592,95173.0,95171.0,0.00020628]
["bitfinex","BTCUSD",1768633204431,0.05253592,95173.0,95163.0,0.05962298]
["bitfinex","BTCUSD",1768633204432,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633204605,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768633204999,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633205505,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633206166,0.0630458,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633206167,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633206363,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768633206592,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633206721,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633206950,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633207376,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633208353,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768633208550,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768633208939,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768633209136,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768633209137,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768633209389,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633209628,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633209796,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768633209968,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633210503,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633211290,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633211935,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768633212287,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633212288,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633212462,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633212869,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768633213112,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633213536,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633214128,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633214639,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633215190,0.06304226,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768633215191,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768633216046,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633216380,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633219004,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633219164,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768633219533,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768633219792,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768633219976,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633220722,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633220925,0.01029691,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633221186,0.01029691,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633221623,0.01029691,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633221973,0.01029691,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633222290,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633222629,0.01029691,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633222831,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768633223464,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633223848,0.01029691,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633227922,0.01029691,95174.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768633228130,0.01029691,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633228774,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633231658,0.01029691,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768633231864,0.01029691,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768633234618,0.01029691,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768633234619,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768633235716,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768633236848,0.01050729,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768633237196,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633237840,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768633238045,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633238401,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633241497,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633242522,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633244818,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633245701,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768633246113,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768633247827,0.01050773,95168.0,95161.0,0.06320977]
["bitfinex","BTCUSD",1768633247828,0.05254198,95162.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768633248050,0.05254142,95163.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768633248206,0.0105085,95161.0,95157.0,0.01070894]
["bitfinex","BTCUSD",1768633248390,0.06305106,95161.0,95157.0,0.0002]
["bitfinex","BTCUSD",1768633248591,0.0105085,95161.0,95157.0,0.0002]
["bitfinex","BTCUSD",1768633248816,0.06305113,95161.0,95157.0,0.0002]
["bitfinex","BTCUSD",1768633249016,0.01050861,95160.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633249445,0.05254379,95159.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633249762,0.01050861,95160.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633250000,0.06305187,95160.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633250607,0.05254365,95159.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633250814,0.06305188,95160.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633251020,0.05254369,95159.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633251246,0.01050861,95160.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633251441,0.05254418,95158.0,95157.0,1e-08]
["bitfinex","BTCUSD",1768633253210,0.06305517,95155.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633253609,0.01050916,95155.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633256903,0.06305553,95155.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633258299,0.01050916,95155.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633260880,0.06305508,95155.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633261202,0.05254685,95154.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633261402,0.06305508,95155.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633261602,0.05254639,95154.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633261849,0.05254695,95153.0,95152.0,0.000159]
["bitfinex","BTCUSD",1768633263402,0.063057,95152.0,95145.0,0.10008353]
["bitfinex","BTCUSD",1768633264167,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768633264372,0.01050972,95150.0,95147.0,0.0475322]
["bitfinex","BTCUSD",1768633265820,0.01050961,95151.0,95147.0,0.0475322]
["bitfinex","BTCUSD",1768633266046,0.01050961,95151.0,95147.0,0.05804225]
["bitfinex","BTCUSD",1768633268105,0.05254644,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768633268316,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768633268476,0.05254658,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768633269416,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633269626,0.01050939,95153.0,95148.0,0.0475322]
["bitfinex","BTCUSD",1768633270394,0.06305636,95153.0,95148.0,0.0475322]
["bitfinex","BTCUSD",1768633271218,0.0105095,95152.0,95148.0,0.05804214]
["bitfinex","BTCUSD",1768633273662,0.01050961,95151.0,95148.0,0.0475322]
["bitfinex","BTCUSD",1768633274106,0.0105095,95152.0,95148.0,0.05804214]
["bitfinex","BTCUSD",1768633274511,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633276892,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633278288,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633278914,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633279353,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768633280454,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633283673,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768633283798,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768633284000,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768633285350,0.01050939,95153.0,95148.0,0.0475322]
["bitfinex","BTCUSD",1768633285552,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768633285765,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768633286738,0.01050972,95150.0,95146.0,0.05665172]
["bitfinex","BTCUSD",1768633289005,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768633295852,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768633297681,0.01050994,95148.0,95144.0,0.05934378]
["bitfinex","BTCUSD",1768633298928,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768633299150,0.01050994,95148.0,95138.0,0.52926422]
["bitfinex","BTCUSD",1768633299151,0.01050994,95148.0,95138.0,0.0009698]
["bitfinex","BTCUSD",1768633299152,0.01051071,95141.0,95138.0,0.0009698]
["bitfinex","BTCUSD",1768633299354,0.01051071,95141.0,95138.0,0.00111194]
["bitfinex","BTCUSD",1768633299987,0.01051071,95141.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768633299988,0.05255799,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768633300166,0.05255799,95133.0,95126.0,0.03152686]
["bitfinex","BTCUSD",1768633300167,0.01051049,95143.0,95126.0,0.03152686]
["bitfinex","BTCUSD",1768633300169,0.01044709,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768633300423,0.12732,95131.0,95128.0,0.06307258]
["bitfinex","BTCUSD",1768633300637,0.01051104,95138.0,95129.0,0.0105116]
["bitfinex","BTCUSD",1768633300638,0.01051126,95136.0,95129.0,0.0105116]
["bitfinex","BTCUSD",1768633300837,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768633300967,0.01051126,95136.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768633300968,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768633301170,0.02102263,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768633301376,0.01111488,95137.0,94947.0,0.0033602]
["bitfinex","BTCUSD",1768633301377,0.01051369,95114.0,95110.0,0.01071414]
["bitfinex","BTCUSD",1768633301606,0.0105138,95113.0,95109.0,0.00611425]
["bitfinex","BTCUSD",1768633301846,0.0106081,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768633301987,0.0106081,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768633302188,9.441e-05,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768633302593,0.03153816,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633302861,0.13783292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633302862,0.01051259,95124.0,95119.0,0.05934654]
["bitfinex","BTCUSD",1768633303339,0.01051281,95122.0,95119.0,0.0488334]
["bitfinex","BTCUSD",1768633303582,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633303828,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633304123,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768633304437,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633304606,0.01051292,95121.0,95055.0,0.06933285]
["bitfinex","BTCUSD",1768633304607,0.01051458,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768633304821,0.01051458,95106.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633305706,0.0630875,95106.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633305926,0.01051458,95106.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633306146,0.01051447,95107.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633306597,0.01051458,95106.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633307194,0.01051447,95107.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633307416,0.01051458,95106.0,95103.0,0.00062225]
["bitfinex","BTCUSD",1768633309344,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768633309345,0.01051458,95106.0,95093.0,1e-08]
["bitfinex","BTCUSD",1768633309346,0.06309428,95096.0,95093.0,1e-08]
["bitfinex","BTCUSD",1768633309487,0.06309428,95096.0,95072.0,0.0001698]
["bitfinex","BTCUSD",1768633309488,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633309693,0.01051668,95087.0,95072.0,0.0001698]
["bitfinex","BTCUSD",1768633309694,0.01051779,95077.0,95072.0,0.01068814]
["bitfinex","BTCUSD",1768633310246,0.04206837,95084.0,95072.0,0.0001698]
["bitfinex","BTCUSD",1768633310462,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633310652,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633310872,0.01051668,95087.0,95083.0,0.0488334]
["bitfinex","BTCUSD",1768633311081,0.01051679,95086.0,95083.0,0.0488334]
["bitfinex","BTCUSD",1768633311226,0.01051679,95086.0,95083.0,0.04762934]
["bitfinex","BTCUSD",1768633311426,0.01051668,95087.0,95083.0,0.04762934]
["bitfinex","BTCUSD",1768633311427,0.01051668,95087.0,95083.0,0.05804646]
["bitfinex","BTCUSD",1768633311915,0.01051679,95086.0,95083.0,0.04752934]
["bitfinex","BTCUSD",1768633312344,0.01051668,95087.0,95083.0,0.04760508]
["bitfinex","BTCUSD",1768633312556,0.01051657,95088.0,95083.0,0.04760508]
["bitfinex","BTCUSD",1768633312768,0.01051657,95088.0,95081.0,0.12736]
["bitfinex","BTCUSD",1768633312977,0.01051657,95088.0,95070.0,0.06495849]
["bitfinex","BTCUSD",1768633312978,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633313186,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633313418,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633313621,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633314286,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633314493,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633314691,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633314895,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633314896,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633315116,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633315551,0.01051734,95081.0,95071.0,0.1274]
["bitfinex","BTCUSD",1768633315552,0.01051823,95073.0,95056.0,0.06649374]
["bitfinex","BTCUSD",1768633315767,0.11763038,95112.0,95056.0,0.06649374]
["bitfinex","BTCUSD",1768633315768,0.01051967,95060.0,95056.0,0.06649374]
["bitfinex","BTCUSD",1768633315992,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633316196,0.01051922,95064.0,95060.0,0.04760508]
["bitfinex","BTCUSD",1768633316400,0.01051889,95067.0,95060.0,0.04760508]
["bitfinex","BTCUSD",1768633316401,0.01051889,95067.0,95060.0,0.05812475]
["bitfinex","BTCUSD",1768633316603,0.01051889,95067.0,95064.0,0.04760508]
["bitfinex","BTCUSD",1768633316833,0.01051867,95069.0,95064.0,0.0581243]
["bitfinex","BTCUSD",1768633317042,0.00047351,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633317259,0.00047351,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768633317462,0.010519,95066.0,95062.0,0.04760508]
["bitfinex","BTCUSD",1768633317905,0.0109924,95067.0,95062.0,0.04760508]
["bitfinex","BTCUSD",1768633318023,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768633318275,0.01051889,95067.0,95062.0,0.05812453]
["bitfinex","BTCUSD",1768633318276,0.010519,95066.0,95062.0,0.05812453]
["bitfinex","BTCUSD",1768633318518,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768633318961,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633319170,0.01051878,95068.0,95064.0,0.01061363]
["bitfinex","BTCUSD",1768633319802,0.01051801,95075.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633320005,0.21033651,95086.0,95069.0,0.04760508]
["bitfinex","BTCUSD",1768633320006,0.1274,95086.0,95069.0,0.04760508]
["bitfinex","BTCUSD",1768633320200,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633320400,0.0105179,95076.0,95072.0,0.04760508]
["bitfinex","BTCUSD",1768633321025,0.01051756,95079.0,95072.0,0.04760508]
["bitfinex","BTCUSD",1768633321207,0.01051734,95081.0,95072.0,0.05812342]
["bitfinex","BTCUSD",1768633321435,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633321611,0.21032072,95093.0,95070.0,0.31863494]
["bitfinex","BTCUSD",1768633321612,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633321840,0.01051679,95086.0,95081.0,0.05812242]
["bitfinex","BTCUSD",1768633322047,0.0105169,95085.0,95081.0,0.04760508]
["bitfinex","BTCUSD",1768633322238,0.01051701,95084.0,95081.0,0.04760508]
["bitfinex","BTCUSD",1768633322653,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633322770,0.01051668,95087.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633323182,0.01051657,95088.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633323387,0.01051657,95088.0,95084.0,0.05812209]
["bitfinex","BTCUSD",1768633324461,0.01051657,95088.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633324693,0.01051657,95088.0,95084.0,0.05812209]
["bitfinex","BTCUSD",1768633324913,0.06309984,95088.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633325171,0.01051668,95087.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633325384,0.01051657,95088.0,95084.0,0.05812209]
["bitfinex","BTCUSD",1768633327283,0.01051668,95087.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633329957,0.01051657,95088.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633330391,0.01051668,95087.0,95084.0,0.04760508]
["bitfinex","BTCUSD",1768633331649,0.01051668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633332086,0.01051701,95084.0,95081.0,0.04760508]
["bitfinex","BTCUSD",1768633333261,0.0105169,95085.0,95081.0,0.05812242]
["bitfinex","BTCUSD",1768633333681,0.0105169,95085.0,95081.0,0.05792441]
["bitfinex","BTCUSD",1768633334931,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633335123,0.01051679,95086.0,95083.0,0.04760508]
["bitfinex","BTCUSD",1768633335299,0.06310089,95086.0,95083.0,0.04760508]
["bitfinex","BTCUSD",1768633335686,0.04964041,95087.0,95060.0,0.31863494]
["bitfinex","BTCUSD",1768633335890,0.31863494,95093.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633335891,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633336093,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633336449,0.01051834,95072.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633336450,0.01051889,95067.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633336653,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633336854,0.00014195,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633337432,0.00014195,95062.0,95060.0,0.16948]
["bitfinex","BTCUSD",1768633337633,0.00014195,95062.0,95060.0,0.17999967]
["bitfinex","BTCUSD",1768633338720,0.00014195,95062.0,95060.0,0.16948]
["bitfinex","BTCUSD",1768633339375,0.00014195,95062.0,95060.0,0.22207826]
["bitfinex","BTCUSD",1768633340010,0.00014195,95062.0,95060.0,0.16948]
["bitfinex","BTCUSD",1768633340420,0.00014195,95062.0,95060.0,0.22207823]
["bitfinex","BTCUSD",1768633340630,0.00014195,95062.0,95060.0,0.16948]
["bitfinex","BTCUSD",1768633340807,0.00014195,95062.0,95061.0,0.16948]
["bitfinex","BTCUSD",1768633343981,0.00014195,95062.0,95061.0,0.16740446]
["bitfinex","BTCUSD",1768633344974,0.01051911,95065.0,95061.0,0.17792402]
["bitfinex","BTCUSD",1768633345107,0.01051911,95065.0,95061.0,0.16740446]
["bitfinex","BTCUSD",1768633345945,0.05625635,95065.0,95061.0,0.16740446]
["bitfinex","BTCUSD",1768633346168,0.05625635,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768633346590,0.01051911,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768633347235,0.05625635,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768633347668,0.05625635,95065.0,95062.0,0.12724199]
["bitfinex","BTCUSD",1768633349204,0.01051911,95065.0,95062.0,0.12724199]
["bitfinex","BTCUSD",1768633350293,0.05625635,95065.0,95063.0,0.12744]
["bitfinex","BTCUSD",1768633350507,0.05625635,95065.0,95056.0,0.07441038]
["bitfinex","BTCUSD",1768633350508,0.01051945,95062.0,95056.0,0.07441038]
["bitfinex","BTCUSD",1768633350683,0.01051945,95062.0,95057.0,0.16948]
["bitfinex","BTCUSD",1768633350894,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768633351096,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768633351911,0.01051911,95065.0,95063.0,0.12744]
["bitfinex","BTCUSD",1768633352806,0.21036668,95073.0,95050.0,0.0423104]
["bitfinex","BTCUSD",1768633352807,0.01052044,95053.0,95050.0,0.0423104]
["bitfinex","BTCUSD",1768633353021,0.05260278,95052.0,95050.0,0.0002704]
["bitfinex","BTCUSD",1768633353223,0.05251489,95051.0,95050.0,0.0002704]
["bitfinex","BTCUSD",1768633353427,0.06322275,95053.0,95051.0,0.04204]
["bitfinex","BTCUSD",1768633353628,0.05260278,95052.0,95051.0,0.04204]
["bitfinex","BTCUSD",1768633353914,0.06322236,95053.0,95051.0,0.16948]
["bitfinex","BTCUSD",1768633354123,0.01062008,95053.0,95051.0,0.16948]
["bitfinex","BTCUSD",1768633355052,0.06322274,95053.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768633355207,0.01062008,95053.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768633355612,0.06322231,95053.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768633356113,0.01062008,95053.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768633356733,9.964e-05,95053.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768633356943,0.01052011,95056.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768633357157,0.01052011,95056.0,95052.0,0.12791351]
["bitfinex","BTCUSD",1768633357371,0.01052011,95056.0,95052.0,0.13843406]
["bitfinex","BTCUSD",1768633357800,0.01051989,95058.0,95052.0,0.13843406]
["bitfinex","BTCUSD",1768633358005,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768633359197,0.05259835,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768633359395,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768633359597,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768633361358,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768633362063,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768633362365,0.01051989,95058.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768633362762,0.06311819,95060.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768633362997,0.01051967,95060.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768633365190,0.05259891,95059.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768633365597,0.05259891,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768633365598,0.01052011,95056.0,95051.0,0.00569316]
["bitfinex","BTCUSD",1768633365779,0.01099412,95056.0,95053.0,0.04204]
["bitfinex","BTCUSD",1768633366298,0.00047401,95056.0,95053.0,0.04204]
["bitfinex","BTCUSD",1768633366498,0.00047401,95056.0,95053.0,0.05256044]
["bitfinex","BTCUSD",1768633366903,0.01099412,95056.0,95053.0,0.04204]
["bitfinex","BTCUSD",1768633367798,0.01099412,95056.0,95054.0,0.12748]
["bitfinex","BTCUSD",1768633368007,0.01099412,95056.0,95054.0,0.16952]
["bitfinex","BTCUSD",1768633369337,0.00047401,95056.0,95054.0,0.16952]
["bitfinex","BTCUSD",1768633370094,0.05259945,95059.0,95054.0,0.16952]
["bitfinex","BTCUSD",1768633370957,0.01052,95057.0,95054.0,0.16952]
["bitfinex","BTCUSD",1768633371137,0.01052,95057.0,95055.0,0.0492755]
["bitfinex","BTCUSD",1768633371393,0.01051989,95058.0,95055.0,0.0492755]
["bitfinex","BTCUSD",1768633371597,0.01052,95057.0,95054.0,0.16952]
["bitfinex","BTCUSD",1768633371768,0.01052,95057.0,95055.0,0.0002808]
["bitfinex","BTCUSD",1768633372766,0.06312004,95057.0,95055.0,0.0002808]
["bitfinex","BTCUSD",1768633372939,0.01052,95057.0,95055.0,0.0002808]
["bitfinex","BTCUSD",1768633373353,0.01051911,95065.0,95060.0,0.05932352]
["bitfinex","BTCUSD",1768633373555,0.01051911,95065.0,95061.0,0.11045053]
["bitfinex","BTCUSD",1768633373756,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768633373960,0.01051911,95065.0,95061.0,0.11045053]
["bitfinex","BTCUSD",1768633374168,0.01051922,95064.0,95061.0,0.11045053]
["bitfinex","BTCUSD",1768633374392,0.01051911,95065.0,95062.0,0.04880385]
["bitfinex","BTCUSD",1768633374594,0.01051911,95065.0,95061.0,0.11045053]
["bitfinex","BTCUSD",1768633374786,0.01051922,95064.0,95061.0,0.11045053]
["bitfinex","BTCUSD",1768633376052,0.01051911,95065.0,95061.0,0.12097009]
["bitfinex","BTCUSD",1768633376253,0.01051922,95064.0,95061.0,0.15925438]
["bitfinex","BTCUSD",1768633377704,0.0439796,95066.0,95061.0,0.15925438]
["bitfinex","BTCUSD",1768633378321,0.010519,95066.0,95061.0,0.15925438]
["bitfinex","BTCUSD",1768633378523,0.01051922,95064.0,95061.0,0.15925438]
["bitfinex","BTCUSD",1768633379283,0.01051922,95064.0,95061.0,0.1580306]
["bitfinex","BTCUSD",1768633379835,0.01051911,95065.0,95061.0,0.1580306]
["bitfinex","BTCUSD",1768633380015,0.01051867,95069.0,95061.0,0.16855016]
["bitfinex","BTCUSD",1768633380214,0.06311247,95069.0,95061.0,0.2211479]
["bitfinex","BTCUSD",1768633380460,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633380675,0.01051734,95081.0,95070.0,0.04880385]
["bitfinex","BTCUSD",1768633380856,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633381063,0.01051701,95084.0,95078.0,0.11158361]
["bitfinex","BTCUSD",1768633381064,0.24310936,95082.0,95080.0,0.12748]
["bitfinex","BTCUSD",1768633381273,0.24310936,95082.0,95080.0,0.02556443]
["bitfinex","BTCUSD",1768633381469,0.25362659,95082.0,95079.0,0.12748]
["bitfinex","BTCUSD",1768633381886,0.24310936,95082.0,95079.0,0.13799756]
["bitfinex","BTCUSD",1768633382027,0.19310936,95082.0,95080.0,0.04880385]
["bitfinex","BTCUSD",1768633382233,0.00255148,95080.0,95079.0,0.19058538]
["bitfinex","BTCUSD",1768633382436,0.00259885,95080.0,95079.0,0.19058538]
["bitfinex","BTCUSD",1768633383311,4.37e-06,95080.0,95079.0,0.1905854]
["bitfinex","BTCUSD",1768633385428,4.37e-06,95080.0,95079.0,0.12748]
["bitfinex","BTCUSD",1768633385746,4.37e-06,95080.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768633387424,4.37e-06,95080.0,95078.0,0.06277976]
["bitfinex","BTCUSD",1768633387638,4.37e-06,95080.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768633388353,4.37e-06,95080.0,95079.0,0.18002784]
["bitfinex","BTCUSD",1768633389014,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633389229,0.01051679,95086.0,95081.0,0.05258665]
["bitfinex","BTCUSD",1768633389646,0.01051679,95086.0,95080.0,0.06310419]
["bitfinex","BTCUSD",1768633389845,0.01051679,95086.0,95081.0,0.05258672]
["bitfinex","BTCUSD",1768633390188,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633390589,0.06309886,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633390590,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633390813,0.01051657,95088.0,95083.0,0.06310259]
["bitfinex","BTCUSD",1768633391171,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633392380,0.05258287,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633392512,0.06309891,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633392921,0.06309891,95089.0,95082.0,0.06310326]
["bitfinex","BTCUSD",1768633393487,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633393715,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633397711,0.01051657,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633397942,0.06309958,95088.0,95081.0,0.06310394]
["bitfinex","BTCUSD",1768633398155,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633398777,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633398959,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633400136,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633400469,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633400677,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633401077,0.01051701,95084.0,95081.0,0.12744]
["bitfinex","BTCUSD",1768633401282,0.01051701,95084.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633402086,0.01051679,95086.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633403463,0.01051679,95086.0,95082.0,0.13795723]
["bitfinex","BTCUSD",1768633404324,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633404528,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633404737,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633404916,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633405536,0.05684491,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633405744,0.05684469,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633405948,0.0568448,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633407186,0.04632834,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768633407402,4.735e-05,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768633407624,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633411101,0.0105637,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768633411301,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633411715,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633412721,0.01051657,95088.0,95079.0,0.05258749]
["bitfinex","BTCUSD",1768633412722,0.01051657,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633412902,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633413507,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633413901,0.01051657,95088.0,95083.0,0.0631027]
["bitfinex","BTCUSD",1768633414191,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633415105,0.01051657,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633415106,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633415673,0.06309963,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633415866,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633418137,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633418905,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633420767,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633421216,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633422654,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633423015,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633423218,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633423429,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633423602,0.01051679,95086.0,95081.0,0.06310385]
["bitfinex","BTCUSD",1768633425278,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633427704,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633428125,0.05258728,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633428336,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633429254,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633429496,0.01051734,95081.0,95071.0,0.05259206]
["bitfinex","BTCUSD",1768633429497,0.05830429,95073.0,95070.0,0.0001092]
["bitfinex","BTCUSD",1768633429722,0.05259227,95071.0,95070.0,0.0001092]
["bitfinex","BTCUSD",1768633430277,0.05830429,95073.0,95070.0,0.0001092]
["bitfinex","BTCUSD",1768633430476,0.05259227,95071.0,95070.0,0.0001092]
["bitfinex","BTCUSD",1768633431941,0.05259227,95071.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768633431942,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768633432522,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633432683,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633434988,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633435303,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633435491,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633435914,0.01051867,95069.0,95055.0,0.17234358]
["bitfinex","BTCUSD",1768633435915,0.01052133,95045.0,95041.0,0.0021]
["bitfinex","BTCUSD",1768633436117,0.00835515,95046.0,95041.0,0.0021]
["bitfinex","BTCUSD",1768633436322,0.01052133,95045.0,95041.0,0.0021]
["bitfinex","BTCUSD",1768633436881,0.01052133,95045.0,95041.0,0.01262177]
["bitfinex","BTCUSD",1768633437079,0.00835515,95046.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633437283,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768633437691,0.01052122,95046.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633438649,0.05940567,95045.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633439173,0.01052133,95045.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633440174,0.01052099,95048.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633440175,0.04888434,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768633440408,0.04888434,95048.0,95042.0,0.07862465]
["bitfinex","BTCUSD",1768633440409,0.01052066,95051.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633440802,0.06312427,95051.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633441104,0.01052122,95046.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633441531,0.01052133,95045.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633442212,0.06312801,95045.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633442571,0.01052133,95045.0,95042.0,0.06810299]
["bitfinex","BTCUSD",1768633443605,0.01052122,95046.0,95042.0,0.07862465]
["bitfinex","BTCUSD",1768633443826,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768633444063,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768633444265,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768633444404,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768633445015,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768633445213,0.01052077,95050.0,95046.0,0.00452927]
["bitfinex","BTCUSD",1768633447338,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768633448147,0.01052077,95050.0,95046.0,0.00452927]
["bitfinex","BTCUSD",1768633449647,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768633451486,0.13796033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768633451697,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768633452032,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768633452461,0.01052066,95051.0,95042.0,0.01810299]
["bitfinex","BTCUSD",1768633452657,0.01052133,95045.0,95040.0,0.00022155]
["bitfinex","BTCUSD",1768633452781,0.05260726,95044.0,95040.0,0.00022155]
["bitfinex","BTCUSD",1768633453012,0.01052144,95044.0,95040.0,0.01074343]
["bitfinex","BTCUSD",1768633453328,0.01099501,95045.0,95040.0,0.01074343]
["bitfinex","BTCUSD",1768633453644,0.01099501,95045.0,95041.0,0.04716298]
["bitfinex","BTCUSD",1768633453843,0.00047368,95045.0,95041.0,0.05768475]
["bitfinex","BTCUSD",1768633454045,0.01099501,95045.0,95041.0,0.04716298]
["bitfinex","BTCUSD",1768633454227,0.06360167,95045.0,95041.0,0.04716298]
["bitfinex","BTCUSD",1768633454426,0.01052122,95046.0,95041.0,0.04716298]
["bitfinex","BTCUSD",1768633454427,0.13796033,95054.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768633454623,0.01052077,95050.0,95046.0,0.01056859]
["bitfinex","BTCUSD",1768633454855,0.01052066,95051.0,95046.0,0.01056859]
["bitfinex","BTCUSD",1768633455471,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768633455697,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768633455858,0.01052066,95051.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768633455859,0.01052111,95047.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633456236,0.01052177,95041.0,95037.0,0.01066416]
["bitfinex","BTCUSD",1768633456410,0.01052177,95041.0,95037.0,0.05572714]
["bitfinex","BTCUSD",1768633456609,0.01052166,95042.0,95038.0,0.05558508]
["bitfinex","BTCUSD",1768633456987,0.01052155,95043.0,95039.0,0.05558497]
["bitfinex","BTCUSD",1768633457596,0.01052166,95042.0,95039.0,0.04506298]
["bitfinex","BTCUSD",1768633457994,0.01052155,95043.0,95039.0,0.05558497]
["bitfinex","BTCUSD",1768633458316,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768633458714,0.01052144,95044.0,95040.0,0.05558486]
["bitfinex","BTCUSD",1768633459305,0.13800122,95046.0,95042.0,0.04506298]
["bitfinex","BTCUSD",1768633459494,0.12748,95046.0,95042.0,0.05558464]
["bitfinex","BTCUSD",1768633459855,0.12748,95046.0,95042.0,0.10819283]
["bitfinex","BTCUSD",1768633460255,0.12748,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768633461057,0.12748,95046.0,95043.0,0.06312921]
["bitfinex","BTCUSD",1768633461829,0.12748,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768633464744,0.01052177,95041.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768633464932,0.01052232,95036.0,95032.0,0.01119645]
["bitfinex","BTCUSD",1768633465569,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768633465778,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768633465985,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768633466261,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768633467257,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633469819,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768633470247,0.01052155,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768633470446,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633470978,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633470979,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768633472071,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768633472305,0.01052177,95041.0,95036.0,0.06313395]
["bitfinex","BTCUSD",1768633472714,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633473452,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633474118,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768633474351,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633474568,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633474986,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768633475643,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768633475644,0.01052177,95041.0,95035.0,0.06313447]
["bitfinex","BTCUSD",1768633475856,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768633476450,0.06313267,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768633476685,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768633478252,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768633478695,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768633478906,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768633479128,0.01052199,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768633479129,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768633479354,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768633479355,0.01099572,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768633479563,0.00291922,95035.0,95032.0,0.13800277]
["bitfinex","BTCUSD",1768633479764,0.00291922,95035.0,95032.0,0.19061652]
["bitfinex","BTCUSD",1768633479982,0.01052188,95040.0,95032.0,0.19061652]
["bitfinex","BTCUSD",1768633479983,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768633480187,0.01052122,95046.0,95041.0,9.964e-05]
["bitfinex","BTCUSD",1768633480393,0.01052122,95046.0,95038.0,0.05261042]
["bitfinex","BTCUSD",1768633480636,0.01066322,95046.0,95038.0,0.05261042]
["bitfinex","BTCUSD",1768633480833,0.01066322,95046.0,95041.0,1e-08]
["bitfinex","BTCUSD",1768633481273,0.01066322,95046.0,95040.0,1e-08]
["bitfinex","BTCUSD",1768633481477,0.01052144,95044.0,95040.0,1e-08]
["bitfinex","BTCUSD",1768633481684,0.01052133,95045.0,95040.0,0.01052189]
["bitfinex","BTCUSD",1768633482109,0.01052133,95045.0,95040.0,1e-08]
["bitfinex","BTCUSD",1768633482314,0.01066322,95046.0,95039.0,0.05260983]
["bitfinex","BTCUSD",1768633482520,0.01052144,95044.0,95038.0,0.05261003]
["bitfinex","BTCUSD",1768633482724,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768633482923,0.01052155,95043.0,95038.0,0.1380021]
["bitfinex","BTCUSD",1768633483578,0.01052166,95042.0,95038.0,0.1380021]
["bitfinex","BTCUSD",1768633483781,0.01043101,95042.0,95038.0,0.1380021]
["bitfinex","BTCUSD",1768633484376,0.01043101,95042.0,95038.0,0.12748]
["bitfinex","BTCUSD",1768633484570,0.01043101,95042.0,95038.0,0.1380021]
["bitfinex","BTCUSD",1768633484953,0.01043101,95042.0,95038.0,0.12748]
["bitfinex","BTCUSD",1768633485152,0.01052177,95041.0,95038.0,0.12748]
["bitfinex","BTCUSD",1768633485354,0.01043101,95042.0,95038.0,0.12478572]
["bitfinex","BTCUSD",1768633485556,0.01052144,95044.0,95039.0,0.04752033]
["bitfinex","BTCUSD",1768633485971,0.01052155,95043.0,95039.0,0.04752033]
["bitfinex","BTCUSD",1768633486171,0.01052166,95042.0,95039.0,0.04752033]
["bitfinex","BTCUSD",1768633486373,0.01052166,95042.0,95038.0,0.12478572]
["bitfinex","BTCUSD",1768633486996,0.01052155,95043.0,95038.0,0.13530782]
["bitfinex","BTCUSD",1768633487194,0.01066322,95046.0,95042.0,0.04752033]
["bitfinex","BTCUSD",1768633487401,0.01066322,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768633487795,0.01054462,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768633488322,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768633488522,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768633489472,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768633489668,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768633490117,0.01052055,95052.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768633490323,0.01052055,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768633490324,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768633490969,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768633491180,0.01052077,95050.0,95042.0,0.05804199]
["bitfinex","BTCUSD",1768633491417,0.07524999,95064.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768633491558,0.01068651,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768633491765,0.0001674,95065.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768633491937,0.00291847,95061.0,95058.0,0.12748]
["bitfinex","BTCUSD",1768633492136,0.00291847,95061.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633492348,0.0001674,95065.0,95062.0,0.05259697]
["bitfinex","BTCUSD",1768633492542,0.00024715,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633492948,0.00024715,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633492949,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633493149,0.01051933,95063.0,95058.0,0.13799989]
["bitfinex","BTCUSD",1768633493355,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633493987,0.01051889,95067.0,95058.0,0.13799989]
["bitfinex","BTCUSD",1768633493988,0.04954948,95080.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633494186,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633494451,0.0105179,95076.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633494600,0.06310614,95078.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633494601,0.01051779,95077.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633494802,0.0105179,95076.0,95071.0,0.01051846]
["bitfinex","BTCUSD",1768633494985,0.01051801,95075.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633495190,0.01051812,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633496227,0.06310926,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633496384,0.05259123,95073.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633496582,0.06310894,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633496790,0.06310895,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633496992,0.01051779,95077.0,95071.0,0.01051846]
["bitfinex","BTCUSD",1768633497287,0.0105179,95076.0,95071.0,0.01051846]
["bitfinex","BTCUSD",1768633497494,0.01051801,95075.0,95071.0,0.01051846]
["bitfinex","BTCUSD",1768633498351,0.01051801,95075.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633498756,0.0598175,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633499388,0.01051812,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633499835,0.01064482,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633500445,0.0001267,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633500851,0.01064482,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633501078,0.01055416,95074.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768633501434,0.01051823,95073.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768633501614,0.01051834,95072.0,95068.0,0.13799878]
["bitfinex","BTCUSD",1768633502196,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633503321,0.06310786,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633503322,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633503953,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633504148,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633504357,0.01051756,95079.0,95075.0,0.00651798]
["bitfinex","BTCUSD",1768633504770,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633505572,0.01051745,95080.0,95075.0,0.00651798]
["bitfinex","BTCUSD",1768633505774,0.01051756,95079.0,95075.0,0.00651798]
["bitfinex","BTCUSD",1768633506387,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633507648,0.06310551,95079.0,95075.0,0.12748]
["bitfinex","BTCUSD",1768633508059,0.11240489,95079.0,95075.0,0.12748]
["bitfinex","BTCUSD",1768633509285,0.05981694,95079.0,95075.0,0.12748]
["bitfinex","BTCUSD",1768633509462,0.05981694,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633509709,0.04929938,95079.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768633509884,0.01051734,95081.0,95076.0,0.13791258]
["bitfinex","BTCUSD",1768633510129,0.01051756,95079.0,95076.0,0.12739468]
["bitfinex","BTCUSD",1768633510349,0.01051745,95080.0,95076.0,0.13791258]
["bitfinex","BTCUSD",1768633511811,0.01051756,95079.0,95076.0,0.12739468]
["bitfinex","BTCUSD",1768633512014,0.01051745,95080.0,95076.0,0.12739468]
["bitfinex","BTCUSD",1768633512823,0.01051756,95079.0,95076.0,0.12739468]
["bitfinex","BTCUSD",1768633515095,0.05981694,95079.0,95076.0,0.12739468]
["bitfinex","BTCUSD",1768633515708,0.04929938,95078.0,95076.0,0.12739468]
["bitfinex","BTCUSD",1768633515913,0.04929938,95078.0,95076.0,0.12734936]
["bitfinex","BTCUSD",1768633516132,0.10188781,95078.0,95076.0,0.12734936]
["bitfinex","BTCUSD",1768633516631,0.10188781,95078.0,95076.0,0.12730404]
["bitfinex","BTCUSD",1768633517013,0.04929938,95078.0,95076.0,0.12730404]
["bitfinex","BTCUSD",1768633517417,0.10188797,95078.0,95076.0,0.12730404]
["bitfinex","BTCUSD",1768633519385,0.10188797,95078.0,95076.0,0.12452586]
["bitfinex","BTCUSD",1768633519543,0.10188797,95078.0,95076.0,0.12131667]
["bitfinex","BTCUSD",1768633520147,0.04929938,95078.0,95076.0,0.12131667]
["bitfinex","BTCUSD",1768633520369,0.06310548,95079.0,95076.0,0.12131667]
["bitfinex","BTCUSD",1768633521121,0.01051756,95079.0,95076.0,0.12131667]
["bitfinex","BTCUSD",1768633522111,0.01056492,95079.0,95076.0,0.12131667]
["bitfinex","BTCUSD",1768633522580,4.736e-05,95079.0,95076.0,0.13183457]
["bitfinex","BTCUSD",1768633523673,4.736e-05,95079.0,95076.0,0.12700344]
["bitfinex","BTCUSD",1768633524533,0.01051679,95086.0,95076.0,0.12700344]
["bitfinex","BTCUSD",1768633524534,0.01051668,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633524687,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633525012,0.01051668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633525242,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633525598,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633526587,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633527478,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633528267,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633528855,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633529060,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633529354,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633529496,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633529945,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633530141,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633533145,0.01051712,95083.0,95077.0,0.12814817]
["bitfinex","BTCUSD",1768633534402,0.01051734,95081.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768633534605,0.01051745,95080.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768633534957,0.0631048,95080.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768633536784,0.01051745,95080.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768633537642,0.01051723,95082.0,95077.0,0.12814817]
["bitfinex","BTCUSD",1768633537841,0.01051734,95081.0,95077.0,0.12814817]
["bitfinex","BTCUSD",1768633538116,0.01051745,95080.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768633538330,0.01051734,95081.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768633541277,0.01051734,95081.0,95077.0,0.12814817]
["bitfinex","BTCUSD",1768633541481,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633542796,0.05258425,95086.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633542797,0.06310087,95086.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633543001,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633543210,0.01051712,95083.0,95078.0,0.06310597]
["bitfinex","BTCUSD",1768633543409,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633544279,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633545122,0.05797724,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633545303,0.04746012,95083.0,95080.0,0.01047213]
["bitfinex","BTCUSD",1768633545875,0.04746012,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633546085,0.04746012,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633554038,0.04746012,95083.0,95080.0,0.01047213]
["bitfinex","BTCUSD",1768633556333,0.04746012,95083.0,95080.0,0.01042682]
["bitfinex","BTCUSD",1768633557393,0.04746012,95083.0,95079.0,0.06310502]
["bitfinex","BTCUSD",1768633557577,0.0018012,95080.0,95079.0,0.06239157]
["bitfinex","BTCUSD",1768633559578,0.0018012,95080.0,95079.0,0.06239195]
["bitfinex","BTCUSD",1768633560748,0.0018012,95080.0,95079.0,0.06234664]
["bitfinex","BTCUSD",1768633570256,0.0018012,95080.0,95079.0,0.0097588]
["bitfinex","BTCUSD",1768633570494,0.0018012,95080.0,95079.0,0.06234664]
["bitfinex","BTCUSD",1768633571625,0.0018012,95080.0,95079.0,0.0097588]
["bitfinex","BTCUSD",1768633572504,0.04746012,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633573408,0.04746012,95083.0,95081.0,0.05258631]
["bitfinex","BTCUSD",1768633574079,0.04746012,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633574352,0.22084344,95090.0,95077.0,0.12814817]
["bitfinex","BTCUSD",1768633574354,0.04899672,95095.0,95093.0,0.0525797]
["bitfinex","BTCUSD",1768633574601,0.04899672,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768633574822,0.04899672,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768633575054,0.04910134,95104.0,95099.0,0.05257676]
["bitfinex","BTCUSD",1768633575283,0.04910134,95104.0,95097.0,0.06309332]
["bitfinex","BTCUSD",1768633575284,0.00026452,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768633575520,0.00022131,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768633575521,1e-08,95106.0,95105.0,0.05186013]
["bitfinex","BTCUSD",1768633575959,1e-08,95106.0,95105.0,0.09767635]
["bitfinex","BTCUSD",1768633576674,1e-08,95114.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768633576873,1e-08,95114.0,95113.0,0.18000904]
["bitfinex","BTCUSD",1768633580369,1e-08,95114.0,95113.0,0.22582526]
["bitfinex","BTCUSD",1768633580947,0.0105127,95123.0,95113.0,0.22582526]
["bitfinex","BTCUSD",1768633580948,0.01040753,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768633581148,0.01040753,95123.0,95120.0,0.12744]
["bitfinex","BTCUSD",1768633582211,0.06297153,95123.0,95120.0,0.12744]
["bitfinex","BTCUSD",1768633582412,0.01040753,95123.0,95120.0,0.12744]
["bitfinex","BTCUSD",1768633583268,0.06297149,95123.0,95120.0,0.12744]
["bitfinex","BTCUSD",1768633583480,0.0525645,95122.0,95120.0,0.12744]
["bitfinex","BTCUSD",1768633583719,0.05256462,95121.0,95120.0,0.12744]
["bitfinex","BTCUSD",1768633583923,0.01051314,95119.0,95115.0,0.13791358]
["bitfinex","BTCUSD",1768633584446,0.01051325,95118.0,95115.0,0.1274]
["bitfinex","BTCUSD",1768633584809,0.01051314,95119.0,95115.0,0.1274]
["bitfinex","BTCUSD",1768633585016,0.01051314,95119.0,95115.0,0.13791358]
["bitfinex","BTCUSD",1768633585647,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633586287,0.01051314,95119.0,95115.0,0.12489155]
["bitfinex","BTCUSD",1768633586608,0.01051325,95118.0,95115.0,0.12489155]
["bitfinex","BTCUSD",1768633587228,0.01051314,95119.0,95115.0,0.13540513]
["bitfinex","BTCUSD",1768633587482,0.01051314,95119.0,95115.0,0.12489155]
["bitfinex","BTCUSD",1768633587980,0.01051303,95120.0,95115.0,0.13540513]
["bitfinex","BTCUSD",1768633588547,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633589550,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768633591665,0.01045488,95123.0,95117.0,0.05256641]
["bitfinex","BTCUSD",1768633591980,0.01045488,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768633592363,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768633592984,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768633593832,0.01045488,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768633594045,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768633594673,0.00842552,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768633594882,4.735e-05,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768633595507,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768633595726,4.735e-05,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768633595934,0.01056005,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768633596145,0.01056005,95123.0,95115.0,0.12489155]
["bitfinex","BTCUSD",1768633596146,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768633596352,0.04905369,95110.0,95107.0,0.1274]
["bitfinex","BTCUSD",1768633596550,0.05956783,95110.0,95107.0,0.1274]
["bitfinex","BTCUSD",1768633596764,0.05956783,95110.0,95090.0,0.30178193]
["bitfinex","BTCUSD",1768633596765,0.01051513,95101.0,95090.0,0.30178193]
["bitfinex","BTCUSD",1768633596969,0.04905369,95110.0,95090.0,0.30178193]
["bitfinex","BTCUSD",1768633596970,0.04905369,95095.0,95093.0,0.11763038]
["bitfinex","BTCUSD",1768633597382,0.01051557,95097.0,95093.0,0.11763038]
["bitfinex","BTCUSD",1768633597598,0.05257779,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768633597599,0.04905369,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768633598853,0.04905369,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768633599352,0.04905369,95098.0,95093.0,0.18072634]
["bitfinex","BTCUSD",1768633599353,0.05956915,95098.0,95093.0,0.1281464]
["bitfinex","BTCUSD",1768633599550,0.01051557,95097.0,95093.0,0.1281464]
["bitfinex","BTCUSD",1768633599745,0.01051557,95097.0,95093.0,0.11763038]
["bitfinex","BTCUSD",1768633599996,0.01051557,95097.0,95093.0,0.1281464]
["bitfinex","BTCUSD",1768633601150,0.05956926,95097.0,95054.0,0.42081296]
["bitfinex","BTCUSD",1768633601357,0.04905369,95092.0,95090.0,0.1274]
["bitfinex","BTCUSD",1768633601555,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768633601961,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768633602534,0.01051602,95093.0,95089.0,0.01062108]
["bitfinex","BTCUSD",1768633604310,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768633604741,0.01051591,95094.0,95090.0,0.01047103]
["bitfinex","BTCUSD",1768633604941,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768633605761,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768633605762,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768633606086,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768633606493,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768633607163,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768633608805,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768633610375,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768633611164,0.01051613,95092.0,95089.0,0.00010462]
["bitfinex","BTCUSD",1768633611376,0.01051613,95092.0,95014.0,0.07029947]
["bitfinex","BTCUSD",1768633611377,0.01051613,95092.0,95081.0,0.11763038]
["bitfinex","BTCUSD",1768633611378,0.0105169,95085.0,95081.0,0.11763038]
["bitfinex","BTCUSD",1768633611595,0.01051701,95084.0,95081.0,0.11763038]
["bitfinex","BTCUSD",1768633612012,0.06310223,95084.0,95081.0,0.11763038]
["bitfinex","BTCUSD",1768633612459,0.0631025,95084.0,95081.0,0.11763038]
["bitfinex","BTCUSD",1768633613547,0.01051712,95083.0,95082.0,0.11763038]
["bitfinex","BTCUSD",1768633617322,0.06310157,95085.0,95082.0,0.11763038]
["bitfinex","BTCUSD",1768633617323,0.0105169,95085.0,95082.0,0.11763038]
["bitfinex","BTCUSD",1768633617722,0.0631015,95085.0,95082.0,0.11763038]
["bitfinex","BTCUSD",1768633617947,0.0105169,95085.0,95082.0,0.11763038]
["bitfinex","BTCUSD",1768633619566,0.0105169,95085.0,95082.0,0.11758507]
["bitfinex","BTCUSD",1768633619967,0.0105169,95085.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633620544,0.01051668,95087.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633620743,0.01051679,95086.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633620926,0.06310082,95086.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633621331,0.01051679,95086.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633621747,0.01051679,95086.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633622178,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633623053,0.01051679,95086.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633624709,0.0105169,95085.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633625739,0.01051679,95086.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633626160,0.06310024,95087.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633626161,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633626382,0.01051668,95087.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633627266,0.01051679,95086.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633627597,0.0105169,95085.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633627803,0.01051679,95086.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633627804,0.01051668,95087.0,95082.0,0.11753976]
["bitfinex","BTCUSD",1768633628201,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633628404,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633628613,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768633628814,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768633630863,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633631014,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633631415,0.06309944,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633631619,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633631818,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633632266,0.01051668,95087.0,95082.0,0.12805699]
["bitfinex","BTCUSD",1768633632462,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633632637,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633633246,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768633633448,0.0105169,95085.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633633653,0.1274,95090.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633633654,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633633862,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633634063,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633634408,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633635627,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633635831,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633636923,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633637644,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633638081,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633638510,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633639494,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633640550,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633640752,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633641581,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633643338,0.01051734,95081.0,95076.0,0.06310731]
["bitfinex","BTCUSD",1768633643339,0.01051734,95081.0,95076.0,0.010706]
["bitfinex","BTCUSD",1768633643496,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633645053,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633645468,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633645672,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633646804,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633656244,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633656682,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633656889,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633660465,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633662429,0.01051712,95083.0,95078.0,0.06310585]
["bitfinex","BTCUSD",1768633662430,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768633664341,0.01051723,95082.0,95076.0,0.0001881]
["bitfinex","BTCUSD",1768633664547,0.01051723,95082.0,94029.0,0.00024]
["bitfinex","BTCUSD",1768633664548,0.01051723,95082.0,95066.0,0.0106853]
["bitfinex","BTCUSD",1768633664549,0.01051834,95072.0,95066.0,0.0106853]
["bitfinex","BTCUSD",1768633664827,0.01051834,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633664828,0.1274,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633665032,0.26534158,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633665033,0.1274,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633665379,0.1274,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633665581,0.13791745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633665793,0.13791745,95080.0,95074.0,0.06310865]
["bitfinex","BTCUSD",1768633666171,0.13791745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633668055,0.13791745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633668056,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633668271,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633668486,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633669052,0.13791745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633669637,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633670242,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633670442,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633671802,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633672756,0.01051723,95082.0,95076.0,0.06310717]
["bitfinex","BTCUSD",1768633673148,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633673358,0.06310374,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633673786,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633674760,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633675506,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633676285,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633677037,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633677247,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633677450,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633677919,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633678337,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633681023,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633681409,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633681612,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633682649,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633683542,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633684627,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633686278,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633686725,0.01051768,95078.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633686726,0.05259448,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633686952,0.05259448,95067.0,95055.0,0.13796022]
["bitfinex","BTCUSD",1768633686953,0.01051956,95061.0,95056.0,0.01068641]
["bitfinex","BTCUSD",1768633687159,4.731e-05,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633687589,4.731e-05,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633688017,4.731e-05,95061.0,95058.0,0.06311935]
["bitfinex","BTCUSD",1768633688634,4.731e-05,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633688845,4.731e-05,95061.0,95058.0,0.06311933]
["bitfinex","BTCUSD",1768633689049,4.731e-05,95061.0,95059.0,0.05259881]
["bitfinex","BTCUSD",1768633690538,4.731e-05,95061.0,95058.0,0.06311836]
["bitfinex","BTCUSD",1768633691085,4.731e-05,95061.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768633691862,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768633693268,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633694321,0.01051922,95064.0,95058.0,0.06311922]
["bitfinex","BTCUSD",1768633694322,0.06311631,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633694537,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633694899,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633695100,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633696326,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633696660,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633697090,0.01051956,95061.0,95056.0,0.01068641]
["bitfinex","BTCUSD",1768633697222,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633697442,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633698412,0.01051956,95061.0,95056.0,0.01068641]
["bitfinex","BTCUSD",1768633698615,0.01051978,95059.0,95056.0,0.0001663]
["bitfinex","BTCUSD",1768633699312,0.0631187,95059.0,95056.0,0.0001663]
["bitfinex","BTCUSD",1768633699522,0.01051978,95059.0,95056.0,0.0001663]
["bitfinex","BTCUSD",1768633699729,0.01051967,95060.0,95056.0,0.0001663]
["bitfinex","BTCUSD",1768633700113,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633700319,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633700521,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633701157,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633701326,0.01051945,95062.0,95057.0,0.06312]
["bitfinex","BTCUSD",1768633701945,0.04819887,95063.0,95058.0,0.04207913]
["bitfinex","BTCUSD",1768633702154,0.04819887,95063.0,95058.0,0.04085299]
["bitfinex","BTCUSD",1768633702554,0.0481082,95063.0,95058.0,0.04085299]
["bitfinex","BTCUSD",1768633702789,0.0481082,95063.0,95058.0,0.04032734]
["bitfinex","BTCUSD",1768633703110,0.05862753,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633703322,0.05862753,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633703323,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633703525,0.05862753,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633704129,0.05862753,95063.0,95057.0,0.06311972]
["bitfinex","BTCUSD",1768633704130,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633704286,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633704488,0.05862753,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633705060,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633705545,0.01051933,95063.0,95058.0,0.01045681]
["bitfinex","BTCUSD",1768633706552,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633707231,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768633710904,0.01051978,95059.0,95054.0,0.06312172]
["bitfinex","BTCUSD",1768633711090,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768633711492,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768633711824,0.01042866,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768633712092,0.01042866,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633712299,0.01042866,95063.0,95058.0,0.06147315]
["bitfinex","BTCUSD",1768633712500,0.01042866,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633712671,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633716629,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633718094,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768633718361,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768633718538,0.01051911,95065.0,95059.0,0.06311852]
["bitfinex","BTCUSD",1768633719335,0.01051911,95065.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633720014,0.010519,95066.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768633720339,0.010519,95066.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633720538,0.01051922,95064.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633721236,0.01042853,95064.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633721448,0.01051911,95065.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633721869,0.01051922,95064.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633727955,0.05259669,95063.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633729126,0.052506,95063.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633729754,0.05259725,95062.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768633729972,0.01052,95057.0,95053.0,0.01073984]
["bitfinex","BTCUSD",1768633730192,0.01052011,95056.0,95053.0,0.0002194]
["bitfinex","BTCUSD",1768633730618,0.05260167,95054.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633731064,0.06312083,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633731065,0.06312106,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633731921,0.05260115,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633732498,0.06312075,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633732666,0.05260115,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633737018,0.06312072,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633741288,0.05260156,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633742965,0.0631209,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633743148,0.05260133,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633743629,0.0631209,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633743863,0.05260121,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633744782,0.01052011,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633745615,0.05260138,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633749566,0.05260167,95054.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633749769,0.05260134,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633750220,0.05260167,95054.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633750906,0.05260118,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633751322,0.0631208,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633752658,0.05260123,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633753982,0.06312079,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633755202,0.01052011,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633755608,0.06312084,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633756016,0.0526012,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633758181,0.05260167,95054.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633765547,0.06312072,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633767761,0.05260117,95055.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633773357,0.01052011,95056.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633774344,0.0104293,95057.0,95053.0,0.01052045]
["bitfinex","BTCUSD",1768633774558,0.0104293,95057.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633774968,0.0104293,95057.0,95053.0,0.01052045]
["bitfinex","BTCUSD",1768633778844,0.0104293,95057.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768633779051,0.0104293,95057.0,95053.0,0.01052045]
["bitfinex","BTCUSD",1768633779753,0.01051989,95058.0,95053.0,0.01052045]
["bitfinex","BTCUSD",1768633781226,0.01052,95057.0,95053.0,0.01052045]
["bitfinex","BTCUSD",1768633782079,0.01051989,95058.0,95053.0,0.01052045]
["bitfinex","BTCUSD",1768633784979,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768633785735,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768633785969,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768633786582,0.01051878,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768633786786,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768633786787,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768633786995,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633787198,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633787408,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633787662,0.05259227,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633787855,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768633787995,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633788691,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633788911,0.01051845,95071.0,95066.0,0.06048012]
["bitfinex","BTCUSD",1768633789089,0.01056569,95072.0,95068.0,0.0604799]
["bitfinex","BTCUSD",1768633789458,0.01056569,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633789962,4.735e-05,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633790517,0.01056569,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633791475,0.01067498,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633791682,0.01067498,95077.0,95063.0,0.12748]
["bitfinex","BTCUSD",1768633791683,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633792661,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633792662,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633795514,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633796019,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633796436,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633796651,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633796868,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633797554,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633798445,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633798664,0.01051823,95073.0,95069.0,0.01047333]
["bitfinex","BTCUSD",1768633799135,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633799335,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633799336,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633800636,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633800857,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633801066,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633801275,0.01051856,95070.0,95066.0,0.05729969]
["bitfinex","BTCUSD",1768633801475,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633802114,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633802892,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633803358,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633804139,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633806062,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633806356,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633807805,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633808024,0.0105179,95076.0,95072.0,0.010473]
["bitfinex","BTCUSD",1768633809080,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633809292,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633809617,0.01067498,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633809819,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633810951,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633812989,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633814171,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633814689,0.01067498,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633814833,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633816714,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633816932,0.01051889,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633816933,0.02103612,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768633817132,0.01051723,95082.0,95075.0,0.0572987]
["bitfinex","BTCUSD",1768633817331,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633818551,0.01051756,95079.0,95075.0,0.0572987]
["bitfinex","BTCUSD",1768633818747,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633819153,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633819399,0.06310485,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633820179,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768633820385,0.06310413,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633820591,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768633820994,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768633821199,0.01051723,95082.0,95077.0,0.06310661]
["bitfinex","BTCUSD",1768633821405,0.0001572,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633821406,0.01067399,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633821610,0.0105169,95085.0,95081.0,0.01026507]
["bitfinex","BTCUSD",1768633821821,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768633822335,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768633823181,0.0001572,95086.0,95079.0,0.06310537]
["bitfinex","BTCUSD",1768633823403,0.0001572,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633823638,0.0001572,95086.0,95082.0,0.04877332]
["bitfinex","BTCUSD",1768633823639,0.01067399,95086.0,95082.0,0.04877332]
["bitfinex","BTCUSD",1768633823857,0.0001572,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768633828814,0.01067399,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633829221,0.01067399,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768633831734,0.01067399,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633831866,0.0017576,97266.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768633831867,0.2432,95099.0,95082.0,0.04743864]
["bitfinex","BTCUSD",1768633832093,0.2432,95099.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633832094,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768633832294,0.01051635,95090.0,95086.0,0.13795679]
["bitfinex","BTCUSD",1768633832720,0.01051624,95091.0,95086.0,0.13795679]
["bitfinex","BTCUSD",1768633833050,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768633833177,0.05257923,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768633833178,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768633833385,0.01061057,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768633833585,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768633834384,0.01051624,95091.0,95086.0,0.12744]
["bitfinex","BTCUSD",1768633834601,0.01051635,95090.0,95086.0,0.13795679]
["bitfinex","BTCUSD",1768633834832,0.01051646,95089.0,95086.0,0.12744]
["bitfinex","BTCUSD",1768633835042,0.01051635,95090.0,95086.0,0.12744]
["bitfinex","BTCUSD",1768633835239,0.01051646,95089.0,95086.0,0.12744]
["bitfinex","BTCUSD",1768633835444,0.01051646,95089.0,95086.0,0.12739467]
["bitfinex","BTCUSD",1768633835646,0.01051635,95090.0,95086.0,0.13791146]
["bitfinex","BTCUSD",1768633836684,0.01051646,95089.0,95086.0,0.12739467]
["bitfinex","BTCUSD",1768633837593,0.01051635,95090.0,95086.0,0.13791146]
["bitfinex","BTCUSD",1768633838022,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768633838582,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768633838923,0.01051624,95091.0,95086.0,0.13791146]
["bitfinex","BTCUSD",1768633839654,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768633839845,0.06309912,95089.0,95086.0,0.12739467]
["bitfinex","BTCUSD",1768633840159,0.01051646,95089.0,95086.0,0.12739467]
["bitfinex","BTCUSD",1768633840364,0.01051668,95087.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633840564,0.01051679,95086.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633840788,0.0105169,95085.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633841606,0.01051679,95086.0,95082.0,0.13795723]
["bitfinex","BTCUSD",1768633841748,0.0105169,95085.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633842667,0.01051679,95086.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633842957,0.0105169,95085.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768633844006,0.0105169,95085.0,95070.0,0.29378663]
["bitfinex","BTCUSD",1768633844007,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633844662,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633844865,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633845081,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633845478,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633845824,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633847068,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633848535,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633848777,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633848948,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633849588,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633849798,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633851377,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633851378,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633851563,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633854092,0.01051867,95069.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768633855037,0.01051878,95068.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768633855246,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633855893,0.01051878,95068.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768633856307,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633857055,0.01051834,95072.0,95066.0,0.05259464]
["bitfinex","BTCUSD",1768633857258,0.01051834,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633857465,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633857780,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633858909,0.06310755,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633859122,0.05820509,95075.0,95071.0,0.01047312]
["bitfinex","BTCUSD",1768633859883,0.04768708,95075.0,95071.0,0.01047312]
["bitfinex","BTCUSD",1768633860549,0.04768708,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633864074,0.04768708,95075.0,95072.0,0.01047301]
["bitfinex","BTCUSD",1768633864642,0.04768708,95075.0,95072.0,0.06306464]
["bitfinex","BTCUSD",1768633865557,0.04768708,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633865558,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633865943,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633866137,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633866276,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633866921,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633868293,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633868719,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633869219,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633869855,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633870463,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633870669,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633870810,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633871017,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633871437,0.05820509,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633871630,0.05811442,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633872038,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633872485,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633872861,0.05820553,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633873270,0.05259132,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633873271,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633873474,0.01051823,95073.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633873475,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633873682,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633874380,0.01051834,95072.0,95067.0,0.06311323]
["bitfinex","BTCUSD",1768633875354,0.05820531,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633875574,0.05820531,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633877287,0.04768708,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633879284,0.04768708,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633879749,0.04768708,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633880120,0.04768708,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633880291,0.05820531,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633881093,0.04768708,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633882881,0.04768708,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633883285,0.04768708,95073.0,95070.0,0.06311109]
["bitfinex","BTCUSD",1768633883815,0.04768708,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633884007,0.04768708,95073.0,95069.0,0.06311167]
["bitfinex","BTCUSD",1768633884213,0.04768708,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633885286,0.04768708,95073.0,95070.0,0.06311135]
["bitfinex","BTCUSD",1768633885490,0.04768708,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633885893,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633886093,0.05712257,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633886294,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633886534,0.05712257,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633886913,0.05712268,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633887338,0.04660456,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633887675,0.04660456,95074.0,95071.0,0.06311067]
["bitfinex","BTCUSD",1768633888407,0.04660456,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633888872,0.04660456,95074.0,95072.0,0.0525913]
["bitfinex","BTCUSD",1768633890074,0.04660456,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768633890702,0.04660456,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633890913,0.04660456,95074.0,95072.0,0.05259168]
["bitfinex","BTCUSD",1768633891324,0.04651388,95074.0,95072.0,0.05259168]
["bitfinex","BTCUSD",1768633892694,0.06044198,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633892920,0.04992419,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633894936,0.06044198,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633898175,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633898406,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633902657,0.01051801,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633902835,0.06310873,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768633903041,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768633904091,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633906697,0.06310754,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633906698,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633908295,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633908491,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633908959,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633910031,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633912114,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633917024,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633921011,0.06310689,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633921715,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633922050,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768633922478,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633923627,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633924635,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633926582,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633928266,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633929531,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633930137,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633931310,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633932351,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633934523,0.01051801,95075.0,95071.0,0.01047311]
["bitfinex","BTCUSD",1768633934926,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633935246,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768633936945,0.01051812,95074.0,95070.0,0.01047323]
["bitfinex","BTCUSD",1768633938080,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768633938274,0.01051801,95075.0,95071.0,0.01047312]
["bitfinex","BTCUSD",1768633939642,0.0105179,95076.0,95071.0,0.01047312]
["bitfinex","BTCUSD",1768633940875,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768633941847,0.0105179,95076.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768633942052,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768633942250,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768633942461,0.01051845,95071.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768633942462,0.01051878,95068.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768633942664,0.05259614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633964607,0.09834256,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633965388,0.05259614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633965592,0.09834256,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633966004,0.05259614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633972917,0.05359614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633974036,0.05259614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633981079,0.05359614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768633984441,0.05259614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768634013488,0.05359614,95064.0,95063.0,1e-08]
["bitfinex","BTCUSD",1768634017675,0.01052155,95043.0,95037.0,0.04913405]
["bitfinex","BTCUSD",1768634017899,0.01052122,95046.0,95038.0,0.05965615]
["bitfinex","BTCUSD",1768634017900,0.06312764,95046.0,95038.0,0.05965615]
["bitfinex","BTCUSD",1768634018103,0.01052166,95042.0,95038.0,0.04913405]
["bitfinex","BTCUSD",1768634018308,0.01052122,95046.0,95038.0,0.04913405]
["bitfinex","BTCUSD",1768634018506,0.05260828,95043.0,95038.0,0.04913405]
["bitfinex","BTCUSD",1768634018734,0.05260666,95045.0,95038.0,0.05965615]
["bitfinex","BTCUSD",1768634018893,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768634019086,0.01052155,95043.0,95040.0,0.04913405]
["bitfinex","BTCUSD",1768634019975,0.01052144,95044.0,95040.0,0.04913405]
["bitfinex","BTCUSD",1768634020394,0.01052144,95044.0,95040.0,0.05965593]
["bitfinex","BTCUSD",1768634021301,0.01052144,95044.0,95040.0,0.04913405]
["bitfinex","BTCUSD",1768634021547,0.01052144,95044.0,95040.0,0.05965593]
["bitfinex","BTCUSD",1768634021905,0.01052122,95046.0,95042.0,0.04913405]
["bitfinex","BTCUSD",1768634022325,0.01052133,95045.0,95042.0,0.04913405]
["bitfinex","BTCUSD",1768634022796,0.06312822,95045.0,95042.0,0.04913405]
["bitfinex","BTCUSD",1768634023146,0.01052133,95045.0,95042.0,0.04913405]
["bitfinex","BTCUSD",1768634023606,0.01052111,95047.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634024207,0.06312668,95047.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634025952,0.01052111,95047.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634026661,0.01052099,95048.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634026912,0.0526063,95046.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634027324,0.06312675,95047.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634028136,0.01052111,95047.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634029613,0.06312719,95047.0,95044.0,0.04913405]
["bitfinex","BTCUSD",1768634029764,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768634029969,0.01052122,95046.0,95041.0,0.05965582]
["bitfinex","BTCUSD",1768634030761,0.01052022,95055.0,95052.0,0.04913405]
["bitfinex","BTCUSD",1768634030961,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768634031294,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768634031536,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634031739,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768634032371,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768634032855,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634033012,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634033378,0.01052,95057.0,95051.0,0.06312382]
["bitfinex","BTCUSD",1768634033758,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768634033964,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768634034160,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634034537,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768634034731,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634037405,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768634037605,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634037802,0.01051956,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768634038001,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634038377,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768634038776,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768634038977,0.01051956,95061.0,95056.0,0.13800011]
["bitfinex","BTCUSD",1768634039376,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768634040318,0.01051967,95060.0,95056.0,0.13800011]
["bitfinex","BTCUSD",1768634040514,0.06311713,95062.0,95056.0,0.13800011]
["bitfinex","BTCUSD",1768634040938,0.01051967,95060.0,95056.0,0.12748]
["bitfinex","BTCUSD",1768634042002,0.01051967,95060.0,95056.0,0.13800011]
["bitfinex","BTCUSD",1768634042182,0.01051967,95060.0,95056.0,0.1353947]
["bitfinex","BTCUSD",1768634042815,0.06311562,95064.0,95056.0,0.1353947]
["bitfinex","BTCUSD",1768634042816,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634042993,0.06311143,95070.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634043198,0.01051834,95072.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634043407,0.00058681,95066.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634043604,0.00058681,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768634043810,0.05259323,95070.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634043961,0.01051878,95068.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634044172,0.01051867,95069.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634044552,0.01051878,95068.0,95064.0,0.12748]
["bitfinex","BTCUSD",1768634044763,0.01051878,95068.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634044994,0.01051856,95070.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634045191,0.01051856,95070.0,95064.0,0.19059505]
["bitfinex","BTCUSD",1768634046395,0.01051867,95069.0,95064.0,0.12748]
["bitfinex","BTCUSD",1768634046530,0.01051867,95069.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634046731,0.01051878,95068.0,95064.0,0.12748]
["bitfinex","BTCUSD",1768634046933,0.01051878,95068.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768634048217,0.01067609,95067.0,95064.0,0.12748]
["bitfinex","BTCUSD",1768634049025,0.01067609,95067.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634049026,0.01051933,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634049338,0.01051956,95061.0,95058.0,0.12748]
["bitfinex","BTCUSD",1768634049491,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634049829,0.05259946,95058.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634050040,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634050536,0.05259891,95059.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634050965,0.06311813,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634051143,0.05259898,95059.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634051350,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634052368,0.06311813,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634052577,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634057185,0.01051956,95061.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634057593,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634057769,0.06311843,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634057962,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634059868,0.06311805,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634061546,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634061746,0.05259946,95058.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634066157,0.05259928,95059.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634067219,0.05259946,95058.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634067682,0.05259893,95059.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634069334,0.01051967,95060.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634069939,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634070360,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634070531,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634070938,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634071982,0.0001572,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634072186,0.01067609,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634072537,0.0001572,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634073378,0.0001572,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634074224,0.0001572,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634074225,0.0001572,95067.0,95064.0,0.06311437]
["bitfinex","BTCUSD",1768634074410,0.0001572,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634075912,1e-08,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634085310,1e-08,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768634085514,1e-08,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634086687,1e-08,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634087759,1e-08,95067.0,95065.0,0.05259545]
["bitfinex","BTCUSD",1768634088380,1e-08,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634094154,1e-08,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634094321,1e-08,95067.0,95065.0,0.05259556]
["bitfinex","BTCUSD",1768634094835,1e-08,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768634095336,1e-08,95067.0,95064.0,0.06311482]
["bitfinex","BTCUSD",1768634096277,1e-08,95067.0,95065.0,0.05259531]
["bitfinex","BTCUSD",1768634096935,1e-08,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634100419,1e-08,95067.0,95058.0,0.21039606]
["bitfinex","BTCUSD",1768634100420,0.010519,95066.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768634100758,0.010519,95066.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634100759,0.04574882,95058.0,95057.0,4.735e-05]
["bitfinex","BTCUSD",1768634101320,0.04574882,95058.0,95050.0,0.30751525]
["bitfinex","BTCUSD",1768634101321,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768634101508,0.04574882,95051.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768634101710,0.01052055,95052.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768634101916,0.04574882,95053.0,95049.0,0.12815126]
["bitfinex","BTCUSD",1768634102293,0.05260209,95054.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768634102704,0.01052055,95052.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768634104211,0.01052044,95053.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768634104411,0.01052044,95053.0,95049.0,0.12815126]
["bitfinex","BTCUSD",1768634104978,0.01052044,95053.0,95049.0,0.11763038]
["bitfinex","BTCUSD",1768634105424,0.01052044,95053.0,95049.0,0.12815126]
["bitfinex","BTCUSD",1768634105593,0.05626904,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768634105803,0.04574882,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768634106007,0.05626904,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768634106350,0.05626904,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634106351,0.04574882,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634108167,0.0462582,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768634108353,0.13795922,95064.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768634108558,0.05626838,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768634109530,0.05626838,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634109531,0.05626849,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634109887,0.04574882,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634110173,0.05626849,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768634110684,0.04574882,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768634110886,0.04574882,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768634114387,0.04574882,95063.0,95061.0,0.06311721]
["bitfinex","BTCUSD",1768634115452,0.04574882,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634115682,0.04574882,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634116093,0.04574882,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768634116433,0.04574882,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634116615,0.04574882,95063.0,95059.0,0.06311822]
["bitfinex","BTCUSD",1768634117760,0.04574882,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634117965,0.05626815,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768634118592,0.05626815,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634119875,0.04574882,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634120076,0.04574882,95063.0,95060.0,0.06311802]
["bitfinex","BTCUSD",1768634120294,0.04574882,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634120644,0.13795922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634120848,0.12744,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634121049,0.17318882,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634121939,0.17318882,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634121940,0.0483893,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768634122942,0.0483893,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634124042,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634124271,0.12744,95064.0,95061.0,0.06311708]
["bitfinex","BTCUSD",1768634124468,0.12744,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634124469,0.1758293,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634124708,0.1758293,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634125225,0.18634852,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634126196,0.1758293,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634126630,0.1758293,95064.0,95062.0,0.05259725]
["bitfinex","BTCUSD",1768634126848,0.1758293,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634127466,0.1758293,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634127637,0.1758293,95064.0,95060.0,0.01047434]
["bitfinex","BTCUSD",1768634127848,0.1758293,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634128052,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634128688,0.12744,95064.0,95061.0,0.06311734]
["bitfinex","BTCUSD",1768634128893,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634129068,0.12744,95064.0,95060.0,0.01047434]
["bitfinex","BTCUSD",1768634129434,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634130262,0.12744,95064.0,95060.0,0.01047434]
["bitfinex","BTCUSD",1768634130667,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634131292,0.12744,95064.0,95062.0,0.0525972]
["bitfinex","BTCUSD",1768634131959,0.12744,95064.0,95063.0,0.05259669]
["bitfinex","BTCUSD",1768634132126,0.12744,95064.0,95063.0,0.04912866]
["bitfinex","BTCUSD",1768634132353,0.12744,95064.0,95062.0,0.05259723]
["bitfinex","BTCUSD",1768634132532,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634132961,0.12744,95064.0,95061.0,0.06311716]
["bitfinex","BTCUSD",1768634133295,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634133702,0.12744,95064.0,95060.0,0.01047434]
["bitfinex","BTCUSD",1768634133939,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634134178,0.12744,95064.0,95060.0,0.01047434]
["bitfinex","BTCUSD",1768634134403,0.12744,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634134591,0.12744,95064.0,95062.0,0.05259678]
["bitfinex","BTCUSD",1768634135128,0.12744,95064.0,95063.0,0.05259669]
["bitfinex","BTCUSD",1768634137654,0.12744,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634137884,0.12744,95069.0,95067.0,0.0616846]
["bitfinex","BTCUSD",1768634138087,0.12744,95069.0,95067.0,0.00909015]
["bitfinex","BTCUSD",1768634138290,0.12744,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634138464,0.12744,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634140243,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634140677,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634141719,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768634141940,0.06311411,95066.0,95061.0,0.04622914]
["bitfinex","BTCUSD",1768634142144,0.05259172,95072.0,95065.0,0.06311424]
["bitfinex","BTCUSD",1768634142289,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634143120,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634143346,0.01051834,95072.0,95066.0,0.06311392]
["bitfinex","BTCUSD",1768634143545,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634143901,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634144777,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634145338,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634146265,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634146449,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634147871,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634149328,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634149529,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634149739,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634149941,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634150499,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634150705,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634150929,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634151130,0.01051889,95067.0,95061.0,0.06311711]
["bitfinex","BTCUSD",1768634151333,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768634151532,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634152227,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768634153458,0.01046274,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768634153858,0.05259501,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768634154064,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768634154426,0.01051889,95067.0,95062.0,0.06311667]
["bitfinex","BTCUSD",1768634154844,0.01051889,95067.0,95062.0,0.07143857]
["bitfinex","BTCUSD",1768634155052,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634155497,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634156047,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634156243,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634156654,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634158056,0.01051889,95067.0,95062.0,0.06311621]
["bitfinex","BTCUSD",1768634158057,0.01051889,95067.0,95061.0,0.01779382]
["bitfinex","BTCUSD",1768634158256,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768634158488,0.01051889,95067.0,95061.0,0.01884692]
["bitfinex","BTCUSD",1768634159013,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768634159899,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634160295,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634160881,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634163245,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634163380,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634163788,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634164410,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634164832,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634165039,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634165240,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634165653,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634166087,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634167301,0.01051812,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634167511,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634167734,0.01051834,95072.0,95061.0,0.00727301]
["bitfinex","BTCUSD",1768634167735,1e-08,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634167939,1e-08,95086.0,95071.0,0.11763038]
["bitfinex","BTCUSD",1768634167940,0.02830334,95095.0,95089.0,0.01021098]
["bitfinex","BTCUSD",1768634167941,0.05257899,95095.0,95089.0,0.01021098]
["bitfinex","BTCUSD",1768634168173,0.04959978,95103.0,95087.0,0.05258291]
["bitfinex","BTCUSD",1768634168174,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634168389,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634168811,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634169022,0.0630999,95088.0,95085.0,0.12744]
["bitfinex","BTCUSD",1768634169233,0.05258342,95087.0,95085.0,0.12744]
["bitfinex","BTCUSD",1768634169652,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768634169864,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634170073,0.01051723,95082.0,95076.0,0.19054713]
["bitfinex","BTCUSD",1768634170290,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634173205,0.01051723,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768634173825,0.05258512,95084.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768634173826,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634174010,0.01051701,95084.0,95079.0,0.13795756]
["bitfinex","BTCUSD",1768634174162,0.01051723,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768634174573,0.06310384,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768634175405,0.05258693,95081.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768634175615,0.06310342,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768634176195,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768634176395,0.01051734,95081.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768634176597,0.01051734,95081.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634178576,0.01051723,95082.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634178978,0.01051734,95081.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634179177,0.01051745,95080.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768634179620,0.01051723,95082.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634180362,0.01051734,95081.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634180692,0.01051734,95081.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768634181328,0.01051734,95081.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634183861,0.01051723,95082.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634185255,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634186267,0.01051734,95081.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634187328,0.01051723,95082.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634188269,0.01051734,95081.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634189542,0.01051723,95082.0,95077.0,0.13795779]
["bitfinex","BTCUSD",1768634190100,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634190314,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634190745,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634190995,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634191226,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634192276,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634192479,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634192682,0.05761674,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634192911,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634194478,0.05761674,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634194634,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634194839,0.05761674,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634195060,0.05761674,95088.0,95082.0,0.0631029]
["bitfinex","BTCUSD",1768634195061,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634195466,0.05761674,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634195669,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634195842,0.05761674,95088.0,95083.0,0.06310259]
["bitfinex","BTCUSD",1768634196068,0.05761674,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634197677,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634197884,0.05761674,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634198912,0.04710017,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634199111,0.04710017,95088.0,95085.0,0.004839]
["bitfinex","BTCUSD",1768634200320,0.04710017,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634200526,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634200931,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634201141,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634201351,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634202491,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634203116,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634203526,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634204322,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634204532,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634204718,0.06310114,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634204719,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634205629,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634205958,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634206139,0.01051657,95088.0,95082.0,0.06310325]
["bitfinex","BTCUSD",1768634207194,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634208239,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634210082,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634210598,4.982e-05,95092.0,95086.0,0.11763038]
["bitfinex","BTCUSD",1768634210799,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634211432,4.982e-05,95092.0,95089.0,0.06309876]
["bitfinex","BTCUSD",1768634211659,4.982e-05,95092.0,95090.0,0.05258121]
["bitfinex","BTCUSD",1768634214281,4.982e-05,95092.0,95091.0,0.05258121]
["bitfinex","BTCUSD",1768634214491,4.982e-05,95092.0,95089.0,0.06309854]
["bitfinex","BTCUSD",1768634214872,4.982e-05,95092.0,95090.0,0.05258176]
["bitfinex","BTCUSD",1768634216608,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634217007,4.982e-05,95092.0,95088.0,0.05258285]
["bitfinex","BTCUSD",1768634218336,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634219292,4.982e-05,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634219515,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634220416,0.01056595,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634221576,4.982e-05,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634225941,4.982e-05,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634226154,0.01056595,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634226300,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634226534,4.982e-05,95092.0,95089.0,0.06309861]
["bitfinex","BTCUSD",1768634226910,4.982e-05,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634228170,0.01056595,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634230192,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634230404,4.982e-05,95092.0,95089.0,0.06309869]
["bitfinex","BTCUSD",1768634230622,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634231007,4.982e-05,95092.0,95089.0,0.06309875]
["bitfinex","BTCUSD",1768634232242,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634237904,4.982e-05,95092.0,95089.0,0.06309844]
["bitfinex","BTCUSD",1768634240009,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634240207,4.982e-05,95092.0,95090.0,0.05258176]
["bitfinex","BTCUSD",1768634240412,4.982e-05,95092.0,95091.0,0.05258121]
["bitfinex","BTCUSD",1768634240621,4.982e-05,95092.0,95091.0,0.05107986]
["bitfinex","BTCUSD",1768634241066,4.982e-05,95092.0,95091.0,0.05100158]
["bitfinex","BTCUSD",1768634242233,4.982e-05,95092.0,95090.0,0.05258174]
["bitfinex","BTCUSD",1768634244014,4.982e-05,95092.0,95089.0,0.06309867]
["bitfinex","BTCUSD",1768634244224,4.982e-05,95092.0,95089.0,0.07251552]
["bitfinex","BTCUSD",1768634245050,4.982e-05,95092.0,95089.0,0.01993331]
["bitfinex","BTCUSD",1768634245199,4.982e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634251222,4.982e-05,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634251223,0.01056595,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634251479,0.01051635,95090.0,95086.0,0.12814717]
["bitfinex","BTCUSD",1768634252224,0.01051646,95089.0,95086.0,0.11763038]
["bitfinex","BTCUSD",1768634252420,0.01051646,95089.0,95082.0,0.05258518]
["bitfinex","BTCUSD",1768634252421,0.01051712,95083.0,95080.0,0.12744]
["bitfinex","BTCUSD",1768634252622,0.01051712,95083.0,95070.0,0.29356278]
["bitfinex","BTCUSD",1768634252623,0.01051801,95075.0,95074.0,0.12744]
["bitfinex","BTCUSD",1768634252943,0.04825513,95085.0,95074.0,0.12744]
["bitfinex","BTCUSD",1768634252944,0.01051768,95078.0,95074.0,0.12744]
["bitfinex","BTCUSD",1768634253144,0.01051756,95079.0,95074.0,0.13795812]
["bitfinex","BTCUSD",1768634254018,0.01051768,95078.0,95074.0,0.12744]
["bitfinex","BTCUSD",1768634255521,0.01051768,95078.0,95074.0,0.13795812]
["bitfinex","BTCUSD",1768634255673,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768634256282,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768634256485,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768634257557,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768634258113,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768634258318,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634258820,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634259021,0.04825513,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634259464,0.05877225,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634259834,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634260033,0.05877225,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634260386,0.04825513,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634260840,0.04825513,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634261201,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634261202,0.04825513,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634261410,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634261744,0.06309886,95089.0,95084.0,0.01047168]
["bitfinex","BTCUSD",1768634261876,0.01051646,95089.0,95084.0,0.01047168]
["bitfinex","BTCUSD",1768634262322,0.01051624,95091.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768634262518,0.01051624,95091.0,95086.0,0.05258379]
["bitfinex","BTCUSD",1768634262914,0.01051635,95090.0,95086.0,0.05258379]
["bitfinex","BTCUSD",1768634263153,0.01051635,95090.0,95085.0,0.06310132]
["bitfinex","BTCUSD",1768634263893,4.982e-05,95092.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768634264094,0.09549733,95088.0,95087.0,0.05258342]
["bitfinex","BTCUSD",1768634265020,4.982e-05,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634265651,0.0630985,95090.0,95084.0,0.01047168]
["bitfinex","BTCUSD",1768634265879,0.0630985,95090.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634265880,0.04825513,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634266176,0.04825513,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634269449,0.0525823,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634269450,0.06314702,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634269621,0.11140215,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634269834,0.01051635,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634270189,0.06309819,95090.0,95084.0,0.06310208]
["bitfinex","BTCUSD",1768634270721,0.06309819,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634270924,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634271941,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634273126,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634273371,0.01051679,95086.0,95080.0,0.06310457]
["bitfinex","BTCUSD",1768634273783,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634276681,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634277523,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634277911,0.05773743,95090.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768634279389,0.05773743,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634279847,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634280056,0.05773743,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634280590,0.05773743,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634281015,0.05773754,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634284373,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634284805,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634285434,0.04722108,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634285642,0.04722108,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634287180,0.04722108,95088.0,95085.0,0.06310127]
["bitfinex","BTCUSD",1768634288252,0.04722108,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634288479,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634291012,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634291441,0.04722108,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634293136,0.05773754,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634294364,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634294571,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634295177,0.05773743,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634295560,0.04722108,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634296185,0.05773765,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634296598,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634297762,0.05773765,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634298307,0.04722108,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634298842,0.04722108,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634301290,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634301497,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634301895,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634302503,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634302504,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634302715,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634302918,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634303125,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634304198,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634304386,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634306536,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634306694,0.05913163,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634307743,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634308815,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634309016,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634311589,0.01051712,95083.0,95079.0,0.01032051]
["bitfinex","BTCUSD",1768634311798,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634312024,0.01051701,95084.0,95080.0,0.01032041]
["bitfinex","BTCUSD",1768634312829,0.01051701,95084.0,95080.0,0.0101234]
["bitfinex","BTCUSD",1768634313156,0.05694109,95084.0,95080.0,0.0101234]
["bitfinex","BTCUSD",1768634313342,0.01051712,95083.0,95070.0,0.21036944]
["bitfinex","BTCUSD",1768634313566,0.04642408,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634313868,0.01051701,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634313869,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634314848,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634315260,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634315831,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634316297,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634318312,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634318856,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634319317,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634321539,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634323240,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634323427,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634325650,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634326412,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634327135,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634327335,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634329179,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634329721,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634330033,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634330256,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634333029,0.01051668,95087.0,95083.0,0.0104718]
["bitfinex","BTCUSD",1768634336237,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634336871,0.01051668,95087.0,95083.0,0.0104718]
["bitfinex","BTCUSD",1768634337640,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634338829,0.01051657,95088.0,95084.0,0.01043869]
["bitfinex","BTCUSD",1768634339023,0.01051668,95087.0,95083.0,0.0104718]
["bitfinex","BTCUSD",1768634339450,0.01051591,95094.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634339614,0.05258016,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634340429,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634340633,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634340842,0.01051635,95090.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768634341627,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634341830,0.01056595,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634342030,4.982e-05,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634342884,0.13811288,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634342885,0.1275972,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634343042,0.06309414,95096.0,95091.0,0.05589788]
["bitfinex","BTCUSD",1768634343243,0.06309414,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634343456,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634343657,0.06309425,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634344068,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634344274,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634344469,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768634344775,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634345240,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768634345373,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768634346029,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768634346265,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634347305,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768634348630,0.04994007,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634348851,0.06045653,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634349089,0.04994007,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634349376,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634350090,0.06309816,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634350292,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634350449,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634351396,0.01051646,95089.0,95084.0,0.13795701]
["bitfinex","BTCUSD",1768634351971,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634354133,0.01051657,95088.0,95084.0,0.12744]
["bitfinex","BTCUSD",1768634354334,0.01051657,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634355781,0.01051635,95090.0,95085.0,0.12814728]
["bitfinex","BTCUSD",1768634358394,0.01051624,95091.0,95085.0,0.12814728]
["bitfinex","BTCUSD",1768634358766,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634358963,0.01051657,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634359208,0.06309976,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634359414,0.01051657,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634360198,0.06309949,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634361110,0.05258369,95087.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634361355,0.06309959,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634361542,0.05258351,95087.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634361742,0.06309959,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634361989,0.05258352,95087.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634362815,0.01051657,95088.0,95085.0,0.11763038]
["bitfinex","BTCUSD",1768634363026,0.01051657,95088.0,95085.0,0.11755206]
["bitfinex","BTCUSD",1768634363825,0.06309956,95088.0,95085.0,0.11755206]
["bitfinex","BTCUSD",1768634364038,0.01051657,95088.0,95085.0,0.11755206]
["bitfinex","BTCUSD",1768634367212,0.01051646,95089.0,95085.0,0.11755206]
["bitfinex","BTCUSD",1768634368129,0.01051657,95088.0,95085.0,0.11755206]
["bitfinex","BTCUSD",1768634368850,0.01051646,95089.0,95085.0,0.11755206]
["bitfinex","BTCUSD",1768634369114,0.01051635,95090.0,95085.0,0.12806896]
["bitfinex","BTCUSD",1768634370282,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634370446,0.04603831,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634370944,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634371958,0.01051646,95089.0,95085.0,0.12806896]
["bitfinex","BTCUSD",1768634373025,0.05722217,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634373455,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634374237,0.05722217,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634374775,0.0467056,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634375134,0.0467056,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634376555,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634376777,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634377223,0.05722195,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634377600,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634378012,0.2103163,95095.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634378013,0.05722173,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634378177,0.05722173,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634378399,0.05722173,95092.0,95088.0,0.00662508]
["bitfinex","BTCUSD",1768634378647,0.05722184,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634378927,0.05722184,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634379127,0.0467056,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634379331,0.0467056,95091.0,95087.0,0.01043836]
["bitfinex","BTCUSD",1768634380088,0.05722184,95091.0,95087.0,0.01043836]
["bitfinex","BTCUSD",1768634380995,0.06309857,95090.0,95083.0,0.17021575]
["bitfinex","BTCUSD",1768634381214,0.06309857,95090.0,95083.0,0.12021575]
["bitfinex","BTCUSD",1768634381215,0.10980417,95090.0,95083.0,0.12021575]
["bitfinex","BTCUSD",1768634381442,0.06309857,95090.0,95083.0,0.12021575]
["bitfinex","BTCUSD",1768634381864,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634383314,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634384394,0.01051657,95088.0,95083.0,0.0781475]
["bitfinex","BTCUSD",1768634384613,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634390098,0.01051701,95084.0,95078.0,0.04724287]
["bitfinex","BTCUSD",1768634390304,0.01051723,95082.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634392957,0.06310222,95084.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634393969,0.01051701,95084.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634394781,0.0631021,95084.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634395410,0.05258618,95083.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634395779,0.01051701,95084.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634396957,0.06310246,95084.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634397431,0.06310246,95084.0,95081.0,0.11763038]
["bitfinex","BTCUSD",1768634397578,0.06310246,95084.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634398457,0.05258569,95083.0,95081.0,0.24507038]
["bitfinex","BTCUSD",1768634398669,0.01051734,95081.0,95078.0,4.982e-05]
["bitfinex","BTCUSD",1768634398868,0.01051734,95081.0,95079.0,0.04594854]
["bitfinex","BTCUSD",1768634401202,0.05258729,95080.0,95079.0,0.04594854]
["bitfinex","BTCUSD",1768634401404,0.05817413,95081.0,95072.0,0.0001572]
["bitfinex","BTCUSD",1768634401405,0.05259116,95073.0,95072.0,0.0001572]
["bitfinex","BTCUSD",1768634401666,0.05259116,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1768634401667,0.07120822,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1768634401821,0.07120822,95073.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634401822,0.010519,95066.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634402002,0.01012492,95066.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634402204,0.01051878,95068.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768634402416,0.01051889,95067.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634402825,0.01051878,95068.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768634403066,0.01051889,95067.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634403253,0.06311347,95067.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634403649,0.01051889,95067.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634404032,0.06311338,95067.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634404234,0.01051889,95067.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634404433,0.01051878,95068.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768634405103,0.01025962,95068.0,95064.0,0.11763038]
["bitfinex","BTCUSD",1768634405430,0.01025962,95068.0,95064.0,0.1281496]
["bitfinex","BTCUSD",1768634405843,0.01012474,95067.0,95064.0,0.11201038]
["bitfinex","BTCUSD",1768634406886,0.06311218,95069.0,95064.0,0.11201038]
["bitfinex","BTCUSD",1768634406887,0.01051867,95069.0,95064.0,0.1225296]
["bitfinex","BTCUSD",1768634407220,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634407366,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634407762,0.0101246,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634408227,0.01051878,95068.0,95064.0,0.1225296]
["bitfinex","BTCUSD",1768634408584,0.01012459,95068.0,95064.0,0.1225296]
["bitfinex","BTCUSD",1768634408786,0.00973041,95069.0,95064.0,0.1225296]
["bitfinex","BTCUSD",1768634408995,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634411597,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634412132,0.01051878,95068.0,95064.0,0.11201038]
["bitfinex","BTCUSD",1768634412521,0.01051878,95068.0,95064.0,0.1225296]
["bitfinex","BTCUSD",1768634412928,0.01012461,95067.0,95064.0,0.11201038]
["bitfinex","BTCUSD",1768634413771,0.00985111,95067.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634414385,0.01051878,95068.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768634414991,0.01051889,95067.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634415282,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634416466,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634417028,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634417662,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634421185,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634421385,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634421593,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634422954,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634424454,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634425316,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634427001,0.01051845,95071.0,95067.0,0.01044057]
["bitfinex","BTCUSD",1768634429744,0.01051889,95067.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768634429952,0.01051856,95070.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768634429953,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634430252,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634430567,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634431172,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634431339,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634431541,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634432495,0.01051878,95068.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768634432774,0.01051889,95067.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768634434420,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634435202,0.01051878,95068.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634435203,0.01051889,95067.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634435355,0.010519,95066.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634435779,0.01051889,95067.0,95063.0,0.0001572]
["bitfinex","BTCUSD",1768634436587,0.01051889,95067.0,95063.0,0.01067653]
["bitfinex","BTCUSD",1768634437004,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768634437433,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768634438061,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634438281,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634439193,0.01056556,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634439370,0.01056556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634439576,0.01056556,95073.0,95069.0,0.00697093]
["bitfinex","BTCUSD",1768634439779,0.01056556,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634440130,0.01056556,95073.0,95068.0,0.06311263]
["bitfinex","BTCUSD",1768634440334,0.01056556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634440640,0.0001743,95069.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634442284,0.0001743,95069.0,95068.0,0.06311271]
["bitfinex","BTCUSD",1768634442495,0.0001743,95069.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634448573,0.0001743,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634449759,0.0001743,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634450842,0.0001743,95069.0,95066.0,0.06311396]
["bitfinex","BTCUSD",1768634452073,0.0001743,95069.0,95067.0,0.05259415]
["bitfinex","BTCUSD",1768634456011,0.0001743,95069.0,95066.0,0.06311396]
["bitfinex","BTCUSD",1768634457537,0.0001743,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634459726,0.0001743,95069.0,95067.0,0.05259445]
["bitfinex","BTCUSD",1768634460492,0.0001743,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634460879,0.0001743,95069.0,95067.0,0.05259439]
["bitfinex","BTCUSD",1768634461164,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634462362,0.01056556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634462582,0.01056556,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634463142,0.01056556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634463348,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634467362,0.01051834,95072.0,95066.0,0.06311399]
["bitfinex","BTCUSD",1768634467562,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634468304,0.01051834,95072.0,95068.0,0.01044046]
["bitfinex","BTCUSD",1768634468687,0.01056556,95073.0,95068.0,0.01044046]
["bitfinex","BTCUSD",1768634470312,0.01051834,95072.0,95068.0,0.01044046]
["bitfinex","BTCUSD",1768634472284,0.01056556,95073.0,95068.0,0.01044046]
["bitfinex","BTCUSD",1768634473820,0.01051834,95072.0,95068.0,0.01044046]
["bitfinex","BTCUSD",1768634475094,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634475599,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634476423,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634478465,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634482134,0.01056556,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634483209,0.01056556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634483408,0.01056556,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634483614,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768634484092,0.01056556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634484318,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634484518,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634486209,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634486973,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634487156,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634487605,0.01056556,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634487966,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634489247,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634489636,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634489863,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634490016,0.01151823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634490338,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634490938,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634492361,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634496743,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634496915,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634497120,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634497559,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634497736,0.12744,95075.0,95071.0,0.05833998]
["bitfinex","BTCUSD",1768634497973,0.12744,95075.0,95071.0,0.03455542]
["bitfinex","BTCUSD",1768634498179,0.12744,95075.0,95071.0,0.01351545]
["bitfinex","BTCUSD",1768634498377,0.12744,95075.0,95070.0,0.06311126]
["bitfinex","BTCUSD",1768634498696,0.12744,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768634499700,0.12744,95075.0,95073.0,0.04782153]
["bitfinex","BTCUSD",1768634499915,0.12744,95075.0,95069.0,0.06311164]
["bitfinex","BTCUSD",1768634500176,0.13795801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768634500610,0.12744,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768634504414,0.12744,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768634506513,0.18003046,95075.0,95068.0,0.06311246]
["bitfinex","BTCUSD",1768634507120,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634507450,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634507921,0.13795801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634508118,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634509341,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634509608,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634509798,0.13795801,95075.0,95070.0,0.05834009]
["bitfinex","BTCUSD",1768634510005,0.01051812,95074.0,95070.0,0.04782153]
["bitfinex","BTCUSD",1768634510956,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634511395,0.13795801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634511753,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634514800,0.01051823,95073.0,95069.0,0.06048154]
["bitfinex","BTCUSD",1768634515002,0.01051812,95074.0,95069.0,0.06048154]
["bitfinex","BTCUSD",1768634515494,0.01051823,95073.0,95069.0,0.06048154]
["bitfinex","BTCUSD",1768634516968,0.01051812,95074.0,95069.0,0.06048154]
["bitfinex","BTCUSD",1768634517167,0.01051823,95073.0,95069.0,0.06048154]
["bitfinex","BTCUSD",1768634521753,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634521967,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634527395,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634529690,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634534902,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634535433,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634535632,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634538006,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634538241,0.01051845,95071.0,95066.0,0.06048187]
["bitfinex","BTCUSD",1768634538462,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634538691,0.06311019,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634539542,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634539757,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634540213,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634540867,0.01051834,95072.0,95067.0,0.06311293]
["bitfinex","BTCUSD",1768634540868,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634541069,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768634541402,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634541753,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634541934,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634543191,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634543388,0.01051812,95074.0,95070.0,0.01047324]
["bitfinex","BTCUSD",1768634543665,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634546851,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634546852,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634547056,0.13795801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634547253,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634549527,0.12744,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768634549696,0.13795801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768634550065,0.13795801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634551147,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768634551391,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768634554347,0.12744,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768634556685,0.12744,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768634556987,0.05258727,95081.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768634556988,0.01051646,95089.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634557193,0.01051679,95086.0,95081.0,0.05686054]
["bitfinex","BTCUSD",1768634557352,0.01051679,95086.0,95081.0,0.10944725]
["bitfinex","BTCUSD",1768634557536,0.01051679,95086.0,95081.0,0.0463432]
["bitfinex","BTCUSD",1768634557741,0.01051679,95086.0,95081.0,0.05686054]
["bitfinex","BTCUSD",1768634558057,0.0105169,95085.0,95081.0,0.05686054]
["bitfinex","BTCUSD",1768634558458,0.01051679,95086.0,95081.0,0.05686054]
["bitfinex","BTCUSD",1768634558954,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634559556,0.01051679,95086.0,95081.0,0.05686054]
["bitfinex","BTCUSD",1768634559790,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634560567,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634562195,0.01051679,95086.0,95081.0,0.05686054]
["bitfinex","BTCUSD",1768634562671,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634562849,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634563058,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634563255,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634563653,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634563862,0.01051668,95087.0,95083.0,0.01043883]
["bitfinex","BTCUSD",1768634564024,0.01051668,95087.0,95083.0,0.05678203]
["bitfinex","BTCUSD",1768634564253,0.01051668,95087.0,95076.0,0.21035651]
["bitfinex","BTCUSD",1768634564254,0.28646575,95100.0,95086.0,0.0463432]
["bitfinex","BTCUSD",1768634564454,0.01051602,95093.0,95089.0,0.00985645]
["bitfinex","BTCUSD",1768634565072,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634565494,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634566145,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768634566973,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634568103,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634568315,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768634573825,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768634575008,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634575211,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634575442,0.01051646,95089.0,95084.0,0.05770005]
["bitfinex","BTCUSD",1768634576306,0.01051657,95088.0,95084.0,0.05770005]
["bitfinex","BTCUSD",1768634577229,0.01051646,95089.0,95084.0,0.05770005]
["bitfinex","BTCUSD",1768634577450,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634578018,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634578723,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634580372,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634580569,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634580776,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768634582022,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634582642,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634583243,0.01051646,95089.0,95084.0,0.05770005]
["bitfinex","BTCUSD",1768634583690,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634583888,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634584085,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634585238,0.01051646,95089.0,95085.0,0.01043859]
["bitfinex","BTCUSD",1768634585368,0.01051668,95087.0,95084.0,0.04718304]
["bitfinex","BTCUSD",1768634585572,0.01051745,95080.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768634585779,0.01051712,95083.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768634585780,0.01051734,95081.0,95076.0,0.05770094]
["bitfinex","BTCUSD",1768634586224,0.01051734,95081.0,95077.0,0.05770083]
["bitfinex","BTCUSD",1768634586920,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634587120,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634587712,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634588662,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634589309,0.01051723,95082.0,95076.0,0.06310733]
["bitfinex","BTCUSD",1768634589310,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768634590191,0.01051756,95079.0,95075.0,0.13800537]
["bitfinex","BTCUSD",1768634590398,0.01051768,95078.0,95075.0,0.12748736]
["bitfinex","BTCUSD",1768634590797,0.01051756,95079.0,95075.0,0.13800537]
["bitfinex","BTCUSD",1768634592277,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768634592472,0.01051723,95082.0,95077.0,0.0631066]
["bitfinex","BTCUSD",1768634592852,0.05717515,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634593643,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634593861,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634594068,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634594379,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768634595464,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634596546,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634596774,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634597548,0.01051712,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768634597549,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768634597722,0.04665781,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634598134,0.04665781,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634599504,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634604429,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634604639,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634605651,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634606102,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634606681,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634609618,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634611022,0.05615448,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634611258,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634611442,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634611655,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634613035,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634613440,0.06310084,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634613441,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634613826,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634614286,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634615122,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634615527,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634615957,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634616960,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634617581,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634617807,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634619550,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634620832,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634621049,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634621917,0.01051679,95086.0,95081.0,0.06310401]
["bitfinex","BTCUSD",1768634622128,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634622129,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634622333,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634623632,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634624274,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634624964,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634625193,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634626406,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634626640,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634626985,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634627190,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634628201,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634628840,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634629425,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634629643,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634629895,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634630051,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634630874,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634631784,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634632220,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634633621,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634634073,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634634290,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634635022,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634635226,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634636203,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634636401,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634637679,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634638099,0.01051679,95086.0,95081.0,0.06310406]
["bitfinex","BTCUSD",1768634638761,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634638972,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634639226,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634639919,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634640127,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634640340,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634640552,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634640969,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634642824,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634643780,0.06310291,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634644415,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634644811,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634645009,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634645214,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634646242,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634646446,0.04853558,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768634646652,0.04853558,95089.0,95084.0,0.01047169]
["bitfinex","BTCUSD",1768634646878,0.05905204,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768634647275,0.01051657,95088.0,95084.0,0.01047169]
["bitfinex","BTCUSD",1768634648410,0.06309986,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768634648774,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634648977,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634649199,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634649410,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768634649601,0.06310219,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634649774,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768634649980,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768634650217,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768634650426,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768634651612,0.01051513,95101.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768634651821,0.0525753,95102.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768634651822,0.01051502,95102.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768634652057,0.01051491,95103.0,95095.0,0.03633052]
["bitfinex","BTCUSD",1768634652261,0.01051491,95103.0,95095.0,0.01280782]
["bitfinex","BTCUSD",1768634652464,0.01051502,95102.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768634652670,0.01051513,95101.0,95093.0,0.06309583]
["bitfinex","BTCUSD",1768634652878,0.01051502,95102.0,95093.0,0.06309583]
["bitfinex","BTCUSD",1768634652879,0.01051491,95103.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768634653335,1e-08,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768634661056,0.04853558,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634661274,0.04853558,95103.0,95097.0,0.05257761]
["bitfinex","BTCUSD",1768634662319,0.04853558,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634662489,0.04853558,95103.0,95097.0,0.05257761]
["bitfinex","BTCUSD",1768634663267,0.04853558,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634663823,0.04853558,95103.0,95099.0,0.00912147]
["bitfinex","BTCUSD",1768634664189,0.04853558,95103.0,95099.0,0.00772758]
["bitfinex","BTCUSD",1768634664640,0.04853558,95103.0,95097.0,0.05257783]
["bitfinex","BTCUSD",1768634665030,0.04853558,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768634665246,0.04853558,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634665456,0.04853558,95103.0,95099.0,0.00774014]
["bitfinex","BTCUSD",1768634665847,0.04853558,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634666018,0.04853558,95103.0,95099.0,0.00774014]
["bitfinex","BTCUSD",1768634666218,0.04853558,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634666983,0.04853558,95103.0,95099.0,0.00774014]
["bitfinex","BTCUSD",1768634667111,0.04853558,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768634667714,0.04853558,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634668166,0.04853558,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634668420,0.04853558,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634668638,0.04853558,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634668811,0.04853558,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634670794,0.00011616,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768634672744,0.00011616,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634672953,0.00011616,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768634674360,0.00011616,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634676930,0.00011616,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634676931,0.00011616,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768634677166,0.00011616,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634677420,0.00011616,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634677668,0.00011616,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634678083,0.00011616,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634678292,0.00011616,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634678906,0.00011616,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768634679120,0.00011616,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634679334,0.00139385,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768634679764,0.00139385,95101.0,95099.0,0.06309169]
["bitfinex","BTCUSD",1768634680172,0.00139385,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768634681220,0.00139385,95101.0,95098.0,0.06309275]
["bitfinex","BTCUSD",1768634681631,0.00139385,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768634683309,0.00139385,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768634683572,0.00139385,95101.0,95100.0,0.04414571]
["bitfinex","BTCUSD",1768634685505,0.01051436,95108.0,95098.0,0.06309248]
["bitfinex","BTCUSD",1768634685506,0.00420558,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768634685688,0.00420558,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768634685689,0.01067089,95114.0,95105.0,0.05257333]
["bitfinex","BTCUSD",1768634685887,0.01067089,95114.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768634685888,0.0105138,95113.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768634686595,0.01062337,95113.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768634687623,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768634688264,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768634688628,0.01062337,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768634688833,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768634689029,0.00010957,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768634689259,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768634689800,0.00010957,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768634689938,0.00010957,95113.0,95110.0,0.06308456]
["bitfinex","BTCUSD",1768634690142,0.00010957,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768634690707,0.00010957,95113.0,95110.0,0.06308446]
["bitfinex","BTCUSD",1768634690902,0.00010957,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768634691624,1e-08,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768634692322,1e-08,95113.0,95112.0,0.097721]
["bitfinex","BTCUSD",1768634692520,1e-08,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768634693083,1e-08,95113.0,95110.0,0.05566554]
["bitfinex","BTCUSD",1768634694186,1e-08,95113.0,95110.0,0.10823577]
["bitfinex","BTCUSD",1768634696710,0.0001572,95114.0,95110.0,0.10823577]
["bitfinex","BTCUSD",1768634696711,1e-08,95114.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768634696920,1e-08,95114.0,95113.0,0.09772044]
["bitfinex","BTCUSD",1768634701836,0.01051148,95134.0,95119.0,0.0451514]
["bitfinex","BTCUSD",1768634702016,0.01051137,95135.0,95128.0,0.05566355]
["bitfinex","BTCUSD",1768634702192,0.01051082,95140.0,95131.0,0.05255909]
["bitfinex","BTCUSD",1768634702397,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634702599,0.0105106,95142.0,95134.0,0.06306888]
["bitfinex","BTCUSD",1768634702600,0.00137606,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634702844,0.00137606,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768634702845,0.00137606,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768634703046,0.00137606,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768634703445,0.00137606,95136.0,95132.0,0.05566311]
["bitfinex","BTCUSD",1768634703762,0.00137606,95136.0,95133.0,0.0451514]
["bitfinex","BTCUSD",1768634704337,0.00137606,95136.0,95133.0,0.05566299]
["bitfinex","BTCUSD",1768634704537,0.00137606,95136.0,95133.0,0.0451514]
["bitfinex","BTCUSD",1768634704779,0.00137606,95136.0,95133.0,0.05566299]
["bitfinex","BTCUSD",1768634705120,0.00137606,95136.0,95133.0,0.0451514]
["bitfinex","BTCUSD",1768634705334,0.01188732,95136.0,95133.0,0.0451514]
["bitfinex","BTCUSD",1768634705764,0.01051148,95134.0,95130.0,0.1725514]
["bitfinex","BTCUSD",1768634706011,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634706237,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634706685,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634707136,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634707357,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634708767,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634710468,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634710709,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634711459,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634712002,0.01051193,95130.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634712178,0.01051171,95132.0,95121.0,0.00912656]
["bitfinex","BTCUSD",1768634712385,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634712577,0.01051137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634712578,0.05255751,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634712798,0.01051137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634712799,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634712959,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634713155,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634713363,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634713768,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634714069,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634714938,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634715130,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634715354,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634715542,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634715745,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634716093,0.05393248,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634716094,0.00137606,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634716293,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634717828,0.01188732,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768634718050,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768634718253,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634718651,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634719059,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634719263,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634719596,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634721077,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634721488,0.01042081,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634723586,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768634723926,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768634724101,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768634725541,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634725942,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768634726289,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634726490,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634727002,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768634727521,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634727724,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634728969,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768634729509,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634729712,0.01042004,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634729951,0.01042004,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768634729952,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768634730389,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634731637,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768634731890,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634732091,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768634732092,0.13838417,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768634732275,0.12787357,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768634732630,0.13838417,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634733211,0.12787357,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634733366,0.13838417,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768634733572,0.13838417,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634734387,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634734592,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634735021,0.13838417,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634735421,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634735625,0.13838417,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768634736238,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768634736442,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634736838,0.01051071,95141.0,95136.0,0.06306756]
["bitfinex","BTCUSD",1768634737067,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768634737364,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768634737498,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768634737715,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768634737926,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768634738335,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634738545,0.0104208,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634739782,0.0104208,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634740642,0.0104208,95134.0,95126.0,0.02102385]
["bitfinex","BTCUSD",1768634740643,0.01051204,95129.0,95126.0,0.01051148]
["bitfinex","BTCUSD",1768634740967,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634740968,0.01042135,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634741194,0.01042135,95129.0,95124.0,0.13787259]
["bitfinex","BTCUSD",1768634741660,0.01042135,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634742037,0.01051215,95128.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634743102,0.01051215,95128.0,95124.0,0.13787259]
["bitfinex","BTCUSD",1768634744049,0.01051215,95128.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634744392,0.01051215,95128.0,95124.0,0.13787259]
["bitfinex","BTCUSD",1768634745014,0.01051215,95128.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634746600,0.01051226,95127.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634750388,0.01042157,95127.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634755386,0.01033088,95127.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634755947,0.01051226,95127.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634756130,0.01051215,95128.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768634756296,0.01042135,95129.0,95124.0,0.13787259]
["bitfinex","BTCUSD",1768634756500,0.01042135,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634757820,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634758020,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634759411,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634760814,0.01042124,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634761111,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634761584,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634762113,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634762439,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634763016,0.01042123,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634763614,0.01033053,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634764022,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634765242,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634765798,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634766778,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634766979,0.01051204,95129.0,95124.0,0.13787259]
["bitfinex","BTCUSD",1768634767179,0.01051215,95128.0,95124.0,0.13787259]
["bitfinex","BTCUSD",1768634767361,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634768818,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634770367,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634770578,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634770790,0.01042123,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634771609,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634775318,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634775508,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634775966,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634776149,0.11138791,95135.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768634776150,0.01051148,95134.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768634776350,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634776552,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634776996,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634777396,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634778494,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634779325,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634779540,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634780796,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634781936,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634782166,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634782372,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634783627,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634784807,0.06307097,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634785996,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634786520,0.01042112,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634786722,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634786955,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634787508,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634788101,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634788420,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634788421,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634788599,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634789382,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634789746,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634789942,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634790158,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634790827,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634791039,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634791249,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768634791926,0.05255661,95136.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634792131,0.06306787,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634792267,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634793281,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768634793764,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768634795197,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634799666,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768634799896,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768634801168,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634801331,0.06307168,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768634801874,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768634802278,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768634802640,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768634802641,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768634802839,0.01051226,95127.0,95121.0,0.05264863]
["bitfinex","BTCUSD",1768634802840,0.01051237,95126.0,95121.0,8.43e-05]
["bitfinex","BTCUSD",1768634803036,0.01051259,95124.0,95117.0,0.04681212]
["bitfinex","BTCUSD",1768634803235,0.01051259,95124.0,95115.0,0.01051182]
["bitfinex","BTCUSD",1768634803236,0.01051237,95126.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768634803237,0.01051347,95116.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768634803435,0.01051336,95117.0,95113.0,0.1378738]
["bitfinex","BTCUSD",1768634803823,0.01051347,95116.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768634804037,0.01051336,95117.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634804404,0.06299149,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634804608,0.01042299,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634804746,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634805583,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634806334,0.01051347,95116.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634806542,0.01051358,95115.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768634806765,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768634807557,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768634807735,0.04561168,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768634807938,0.04561168,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634808498,0.05612471,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768634810640,0.04561168,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634810820,0.04561168,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634812415,0.04561168,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634813139,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634813361,0.19043542,95125.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634813637,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634814280,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634814956,0.19043542,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634814957,0.12736,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634815158,0.12736,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634816575,0.04709883,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634816792,0.04700812,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634817657,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634818210,0.06307426,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634818636,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634819722,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634819912,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634820683,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634820855,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634821062,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634821286,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634821458,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634822300,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634822531,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634822877,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634823282,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634827635,0.01051237,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634827801,0.06307467,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634828438,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634828896,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634831222,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634831645,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634831774,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634832430,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634832857,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634833015,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634833849,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634834037,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634835380,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634838021,0.06307368,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634838022,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634838226,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634838438,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634838639,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634839082,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634839290,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634839491,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634839992,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634841577,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634843632,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634843856,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634844068,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634845002,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634847901,0.0105127,95123.0,95115.0,0.06308126]
["bitfinex","BTCUSD",1768634847902,0.0105127,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634848882,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634849238,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634849459,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634849655,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634849973,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634850553,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634851256,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634851681,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634851841,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634853465,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634854154,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634854935,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634855771,0.0105127,95123.0,95117.0,0.06308013]
["bitfinex","BTCUSD",1768634856277,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634856408,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634857258,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634858043,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634858241,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634863263,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634864223,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634864505,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634865111,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634867529,0.01051248,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634867530,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634872484,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634872667,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634872866,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634873091,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634873993,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634874400,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634875969,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634876610,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634876825,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634877857,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634878779,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634880123,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634880595,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634880902,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634881196,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634881542,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634882268,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634882878,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634883234,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768634883447,0.21024697,95127.0,95113.0,0.1378738]
["bitfinex","BTCUSD",1768634883448,0.01051336,95117.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768634883654,0.01051347,95116.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768634883869,0.01051347,95116.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634883870,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634884078,0.06308218,95114.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768634884286,0.06308218,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634884287,0.05256919,95113.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634884557,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634884766,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768634884984,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768634885605,0.01059309,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768634885836,7.962e-05,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768634886255,7.962e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768634887303,7.962e-05,95116.0,95113.0,0.06308283]
["bitfinex","BTCUSD",1768634888355,7.962e-05,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768634888561,7.962e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768634891364,7.962e-05,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768634892755,7.962e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768634893138,7.962e-05,95116.0,95113.0,0.06308242]
["bitfinex","BTCUSD",1768634894051,7.962e-05,95116.0,95114.0,0.05256832]
["bitfinex","BTCUSD",1768634895911,7.962e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768634896393,7.962e-05,95116.0,95114.0,0.05256849]
["bitfinex","BTCUSD",1768634896900,7.962e-05,95116.0,95113.0,0.06308183]
["bitfinex","BTCUSD",1768634897597,7.962e-05,95116.0,95114.0,0.05256849]
["bitfinex","BTCUSD",1768634899743,7.962e-05,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768634901958,7.962e-05,95116.0,95113.0,0.06308183]
["bitfinex","BTCUSD",1768634902586,7.962e-05,95116.0,95113.0,0.06308273]
["bitfinex","BTCUSD",1768634902756,7.962e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768634902982,7.962e-05,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768634934094,7.962e-05,95116.0,95115.0,0.05248944]
["bitfinex","BTCUSD",1768634943486,7.962e-05,95116.0,95115.0,0.08402389]
["bitfinex","BTCUSD",1768634945834,7.962e-05,95116.0,95115.0,0.08261955]
["bitfinex","BTCUSD",1768634956437,0.13787248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634956779,0.12736,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634956926,0.12740734,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634957752,0.17321587,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634958315,0.18372835,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634959855,0.17321587,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634960203,0.18372835,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634961095,0.13791982,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634964581,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634964980,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634965391,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634967217,0.01051259,95124.0,95116.0,0.08410158]
["bitfinex","BTCUSD",1768634967218,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634967414,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634967868,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634968277,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634968573,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768634968872,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768634971664,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634972007,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634972397,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634974138,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634974342,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634975477,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634976213,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634977285,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634980015,0.13791982,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634981352,0.13791982,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634981654,0.1378291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634981878,0.1388291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634982292,0.1378291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634983806,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634985963,0.01151259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634987584,0.01151259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634988395,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768634988809,0.01151259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634989410,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634989742,0.01151259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634989951,0.001,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634991313,0.1378291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634991797,0.001,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634992627,0.1378291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634993065,0.1388291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634994195,0.1388291,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634994399,0.1388291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634995085,0.1378291,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768634995246,0.1378291,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634995470,0.1388291,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768634997144,0.12831662,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768634997796,0.12731662,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768635000301,0.1272259,95125.0,95122.0,0.06307676]
["bitfinex","BTCUSD",1768635001402,0.12736,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635001612,0.12736,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635002049,0.12736,95131.0,95128.0,0.06307276]
["bitfinex","BTCUSD",1768635002222,0.12736,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635002473,0.13787182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635003111,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635004265,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768635004468,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768635011370,0.01051182,95131.0,95125.0,0.05256196]
["bitfinex","BTCUSD",1768635011589,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635011812,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635013295,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635014944,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635015251,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635015743,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635016407,0.06306896,95134.0,95127.0,0.05628142]
["bitfinex","BTCUSD",1768635016605,0.06306896,95134.0,95127.0,0.04576916]
["bitfinex","BTCUSD",1768635016606,0.00047349,95134.0,95127.0,0.04576916]
["bitfinex","BTCUSD",1768635016815,0.00047349,95134.0,95132.0,0.06307017]
["bitfinex","BTCUSD",1768635017018,0.00047349,95134.0,95133.0,0.05255799]
["bitfinex","BTCUSD",1768635018914,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635019116,0.01056056,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635019277,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635020114,0.01056056,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635020343,0.01056056,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635020919,4.974e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768635021165,4.974e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635021365,4.974e-05,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768635021366,0.01056056,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768635021956,0.01056056,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635022339,4.974e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635022710,4.974e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768635022912,0.01056056,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635023698,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768635023829,0.01056056,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635024038,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768635024288,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635024604,0.01056056,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635024987,4.974e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768635025367,4.974e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635025569,4.974e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768635026748,4.974e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635027068,0.01056056,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768635027538,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768635029386,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768635029586,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768635029805,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768635030012,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768635030013,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768635030226,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768635030433,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768635030719,0.01051171,95132.0,95125.0,0.04999504]
["bitfinex","BTCUSD",1768635030720,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768635031167,0.01051204,95129.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768635031370,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635031575,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635031726,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635031936,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635032427,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635032824,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635033468,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635033904,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635034126,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635034347,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635034562,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635034952,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635035359,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635035937,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635036374,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768635036575,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635036781,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768635037198,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635037457,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635037658,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635038982,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635039380,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635039598,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635039766,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635040495,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635040699,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635041133,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768635041330,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768635041525,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768635042412,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768635043040,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768635043388,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768635045169,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768635045339,0.04751569,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768635045770,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768635045991,0.06307027,95132.0,95125.0,0.05256222]
["bitfinex","BTCUSD",1768635046171,0.0104212,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635046562,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768635048142,0.01051182,95131.0,95124.0,0.01051093]
["bitfinex","BTCUSD",1768635048143,0.0630719,95130.0,95124.0,0.01051093]
["bitfinex","BTCUSD",1768635048505,0.01051226,95127.0,95124.0,0.01051093]
["bitfinex","BTCUSD",1768635048729,0.01051248,95125.0,95122.0,0.12736]
["bitfinex","BTCUSD",1768635048923,0.05256203,95126.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635049437,0.05256186,95126.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635049593,0.01051226,95127.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635050035,0.06307397,95127.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635050930,0.05256186,95126.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635051332,0.01051226,95127.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635051333,0.06307374,95127.0,95125.0,0.00502713]
["bitfinex","BTCUSD",1768635051541,0.06307374,95127.0,95119.0,0.05256568]
["bitfinex","BTCUSD",1768635051542,0.01051303,95120.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635051704,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635052306,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635052780,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635053968,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635054494,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635054629,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635054832,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635055267,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635056401,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635057122,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635057405,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635057826,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635057991,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635058191,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635060267,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635060669,0.05769393,95125.0,95002.0,0.303309]
["bitfinex","BTCUSD",1768635060670,0.04718145,95125.0,95111.0,0.1275199]
["bitfinex","BTCUSD",1768635060905,0.04718145,95125.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635060906,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635061225,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635062175,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635063103,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635064065,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768635064267,0.0525643,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768635064268,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768635064468,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635064831,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635065074,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768635065299,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768635065501,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635066831,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768635067248,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768635069017,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768635069213,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635069420,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635072016,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768635073624,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768635073830,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635074065,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635079906,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635080327,0.06307647,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768635080745,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635080953,0.01051281,95122.0,95117.0,0.06308011]
["bitfinex","BTCUSD",1768635081337,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635081954,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635082103,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635083354,0.01051281,95122.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635083355,0.01051281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768635084367,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768635084712,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768635084919,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768635085130,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768635085328,0.01051336,95117.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635085537,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635085962,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635086161,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635086581,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635087069,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635087827,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635088019,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635088213,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635088641,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635088865,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635089267,0.01051325,95118.0,95112.0,0.06308347]
["bitfinex","BTCUSD",1768635089465,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635089667,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768635090115,0.06036408,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635090411,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635090619,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635090820,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635091895,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635096759,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635097134,0.06308126,95116.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635097135,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635097575,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635098721,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635100176,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635100501,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635100830,0.01051358,95115.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635101920,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635102500,0.01051358,95115.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635103152,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635103551,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635104893,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635105721,0.0630825,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635105925,0.0525696,95112.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635106239,0.05256914,95113.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635106879,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635108220,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635108774,0.01051358,95115.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635110466,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635110931,0.05256622,95120.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635111078,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635111468,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768635112303,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768635112501,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768635112750,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635113904,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768635114064,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635114457,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635114820,0.01051358,95115.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635115309,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635116282,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635116536,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635116944,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635117373,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635117600,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635118847,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635119293,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635119443,0.01051358,95115.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635120213,0.01051347,95116.0,95111.0,0.01067393]
["bitfinex","BTCUSD",1768635120424,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635120632,0.01051336,95117.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635120633,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635122087,0.01051358,95115.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635122792,0.01051369,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635123003,0.06308223,95114.0,95111.0,0.0001599]
["bitfinex","BTCUSD",1768635123157,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635123315,0.01051469,95105.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635123316,0.0105148,95104.0,95099.0,0.13787535]
["bitfinex","BTCUSD",1768635123527,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635123813,0.01051469,95105.0,95101.0,0.01067503]
["bitfinex","BTCUSD",1768635124020,0.01051458,95106.0,95101.0,0.01067503]
["bitfinex","BTCUSD",1768635124224,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635124662,0.01051447,95107.0,95101.0,0.01114852]
["bitfinex","BTCUSD",1768635124663,0.01051458,95106.0,95101.0,0.01114852]
["bitfinex","BTCUSD",1768635124869,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635125074,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635125274,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635125477,0.05814579,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635127512,0.05814579,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635127727,0.05814579,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635128065,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635128271,0.05814579,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635128477,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635129342,0.05814579,95108.0,95103.0,0.01046955]
["bitfinex","BTCUSD",1768635129570,0.04763143,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635129783,0.01051414,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635129991,0.01051414,95110.0,95104.0,0.06308867]
["bitfinex","BTCUSD",1768635130160,0.05814546,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768635130714,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768635130920,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635131126,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635132094,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635132862,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635133056,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635134611,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635135089,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635136036,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635136340,0.01051425,95109.0,95105.0,0.01046933]
["bitfinex","BTCUSD",1768635138184,0.01051425,95109.0,95101.0,0.05320798]
["bitfinex","BTCUSD",1768635138185,0.01051447,95107.0,95101.0,0.00063339]
["bitfinex","BTCUSD",1768635138396,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635139136,0.01051458,95106.0,95101.0,0.01114852]
["bitfinex","BTCUSD",1768635140080,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635140439,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635140621,0.01051458,95106.0,95101.0,0.01114852]
["bitfinex","BTCUSD",1768635141286,0.01051469,95105.0,95101.0,0.01114852]
["bitfinex","BTCUSD",1768635142080,0.01051447,95107.0,95101.0,0.01114852]
["bitfinex","BTCUSD",1768635143013,0.01051447,95107.0,95101.0,0.01110316]
["bitfinex","BTCUSD",1768635143213,0.01051469,95105.0,95101.0,0.0110578]
["bitfinex","BTCUSD",1768635143726,0.01051469,95105.0,95101.0,0.00054267]
["bitfinex","BTCUSD",1768635143727,0.0105148,95104.0,95101.0,0.00054267]
["bitfinex","BTCUSD",1768635143926,0.01051469,95105.0,95101.0,0.00054267]
["bitfinex","BTCUSD",1768635144925,0.0105148,95104.0,95101.0,0.00054267]
["bitfinex","BTCUSD",1768635146121,0.01051469,95105.0,95101.0,0.00054267]
["bitfinex","BTCUSD",1768635146286,0.01051469,95105.0,95101.0,0.0110578]
["bitfinex","BTCUSD",1768635147044,0.0105148,95104.0,95101.0,0.00054267]
["bitfinex","BTCUSD",1768635148211,0.0105148,95104.0,95101.0,0.00049731]
["bitfinex","BTCUSD",1768635148897,0.06308821,95105.0,95101.0,0.00049731]
["bitfinex","BTCUSD",1768635148898,0.01051469,95105.0,95101.0,0.00049731]
["bitfinex","BTCUSD",1768635149186,0.01051469,95105.0,95101.0,0.01101244]
["bitfinex","BTCUSD",1768635149843,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635149959,0.01051458,95106.0,95102.0,0.01046966]
["bitfinex","BTCUSD",1768635150769,0.01051469,95105.0,95101.0,0.01101244]
["bitfinex","BTCUSD",1768635152120,0.01051469,95105.0,95101.0,0.01096708]
["bitfinex","BTCUSD",1768635154130,0.0105148,95104.0,95101.0,0.00045195]
["bitfinex","BTCUSD",1768635154336,0.01051469,95105.0,95101.0,0.00045195]
["bitfinex","BTCUSD",1768635154741,0.01051458,95106.0,95101.0,0.01096708]
["bitfinex","BTCUSD",1768635155758,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635156059,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635156664,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635157144,0.01051458,95106.0,95102.0,0.01046966]
["bitfinex","BTCUSD",1768635157932,0.01051458,95106.0,95101.0,0.00045195]
["bitfinex","BTCUSD",1768635158679,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635159309,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635159642,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635160484,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635162462,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635164375,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635164579,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635164800,0.01051447,95107.0,95103.0,0.01046955]
["bitfinex","BTCUSD",1768635171720,0.01051447,95107.0,95103.0,0.01042419]
["bitfinex","BTCUSD",1768635172396,0.01051436,95108.0,95103.0,0.01042419]
["bitfinex","BTCUSD",1768635172977,0.04763143,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635173178,0.05814546,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768635173382,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635173980,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635174681,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635174883,0.05814546,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768635175695,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768635176760,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635176965,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768635177912,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635179009,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768635180410,0.01051458,95106.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635180602,0.01051458,95106.0,95100.0,0.05257583]
["bitfinex","BTCUSD",1768635181055,0.01051458,95106.0,95101.0,0.00040659]
["bitfinex","BTCUSD",1768635181281,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635182051,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635182469,0.04569499,95123.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768635182683,0.01051369,95114.0,95106.0,0.06308737]
["bitfinex","BTCUSD",1768635182893,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768635183530,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768635184393,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768635185525,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768635187192,0.01051392,95112.0,95107.0,0.01046912]
["bitfinex","BTCUSD",1768635187411,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768635188374,0.01051392,95112.0,95107.0,0.01046912]
["bitfinex","BTCUSD",1768635189228,0.01051392,95112.0,95106.0,0.06308742]
["bitfinex","BTCUSD",1768635189229,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768635189443,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635189651,0.06308623,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635189899,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635190341,0.01051469,95105.0,95101.0,0.01092172]
["bitfinex","BTCUSD",1768635191056,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635191703,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635192115,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635192364,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635192695,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635193097,0.05620946,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635193298,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635193496,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635193724,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768635194673,0.05620968,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635194810,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635195259,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635195685,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635195976,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635198905,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635199160,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635200357,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635202231,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635202916,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635205197,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635206444,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635207013,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635207846,0.01051491,95103.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635208047,0.06308987,95103.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635208269,0.01051491,95103.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635208673,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635210130,0.0105148,95104.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635210384,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635211060,0.0105148,95104.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635211286,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635212265,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635214046,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635214254,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635214683,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635214895,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635215773,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635216194,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768635217232,0.06308788,95106.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635217612,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635218185,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635218554,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635219319,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635220092,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635222528,0.01051491,95103.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635224657,0.0105148,95104.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635225309,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635226864,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635227009,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635228795,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635229000,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635229254,0.0105148,95104.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635229813,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635230018,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635230770,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635230986,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635231838,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635234673,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635235263,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635235594,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635236397,0.01051491,95103.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635236597,0.01051469,95105.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635236777,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635239740,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635239905,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635240436,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635240815,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635241485,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635242130,0.01051469,95105.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635243053,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635243451,0.01051469,95105.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635243670,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635244764,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635245288,0.0105148,95104.0,95100.0,4.734e-05]
["bitfinex","BTCUSD",1768635245813,0.0105148,95104.0,95100.0,0.01056258]
["bitfinex","BTCUSD",1768635246020,0.0105148,95104.0,95100.0,0.01048423]
["bitfinex","BTCUSD",1768635246437,0.01051469,95105.0,95100.0,0.01048423]
["bitfinex","BTCUSD",1768635247031,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635247851,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635249401,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635249602,5.472e-05,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635250132,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635250309,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635250512,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635250707,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635251129,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635251332,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635251535,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635251759,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635251972,5.472e-05,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635252382,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635252564,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635252726,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635253100,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635253276,5.472e-05,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635254218,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635254425,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635254888,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635256996,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635257157,0.01056941,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635257368,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635257564,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635258201,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635258384,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635260295,0.01056941,95105.0,95100.0,0.01043687]
["bitfinex","BTCUSD",1768635260447,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635261785,5.472e-05,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635262193,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635262393,5.472e-05,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635262600,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635263378,5.472e-05,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635263671,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635263916,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635264103,5.472e-05,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635264252,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635264449,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635264815,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635265140,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635265587,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635266244,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635266476,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635267023,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635267908,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635270523,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635270997,0.01056941,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635271203,0.06314328,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635271821,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635272398,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635273090,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635274169,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635274689,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635275187,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635275567,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635277010,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635277166,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635277386,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635277746,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635278025,0.01042408,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635278676,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635279214,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635280223,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635280363,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635280548,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635280757,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635281316,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635282671,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635282911,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635283973,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635284153,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635284832,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635285038,0.06308896,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635285039,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635286176,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635286379,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635290048,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635290459,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635290614,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635291129,0.01051502,95102.0,95095.0,0.05257849]
["bitfinex","BTCUSD",1768635291338,0.01051524,95100.0,95094.0,0.12788655]
["bitfinex","BTCUSD",1768635291542,0.01051524,95100.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635291543,0.01051546,95098.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635291744,0.05257898,95096.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635292107,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635292306,0.05257869,95096.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635292536,0.06309355,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635293833,0.05257865,95096.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635294034,0.06309355,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635294673,0.05257845,95096.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635295284,0.06309355,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635296053,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635296739,0.06309382,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635297654,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635299134,0.06309379,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635299279,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635300237,0.06309362,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635300687,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635301550,0.06309392,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635301752,0.0525787,95096.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635301962,0.06309392,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635302130,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635304055,0.06309399,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635304866,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635311567,0.01051546,95098.0,95094.0,0.01100246]
["bitfinex","BTCUSD",1768635313721,0.01051535,95099.0,95094.0,0.01100246]
["bitfinex","BTCUSD",1768635315456,0.01051546,95098.0,95094.0,0.01100246]
["bitfinex","BTCUSD",1768635315863,0.01051546,95098.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635316248,0.01051557,95097.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635318283,0.01051546,95098.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635318515,0.01051546,95098.0,95094.0,0.01100246]
["bitfinex","BTCUSD",1768635318742,0.01051546,95098.0,95094.0,0.00048655]
["bitfinex","BTCUSD",1768635319837,0.01051546,95098.0,95094.0,0.01100246]
["bitfinex","BTCUSD",1768635320440,0.01051546,95098.0,95092.0,0.0513409]
["bitfinex","BTCUSD",1768635321016,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635321223,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635321430,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635325152,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635325990,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635326409,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635326617,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635328710,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635328915,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635329849,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635330049,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635330445,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635331406,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635331733,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635333270,0.01051491,95103.0,95098.0,0.0525773]
["bitfinex","BTCUSD",1768635334236,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635334439,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635334869,0.01051491,95103.0,95097.0,0.06309336]
["bitfinex","BTCUSD",1768635334870,0.01051491,95103.0,95097.0,0.01580293]
["bitfinex","BTCUSD",1768635335244,0.01051502,95102.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635336185,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635337846,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635338494,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635338721,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635339150,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635339318,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635339816,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635341924,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635342582,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635342901,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635343460,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635343700,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635344050,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635344881,0.11167431,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635344882,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635345101,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635345289,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635345816,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635346172,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635347409,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635347536,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635347733,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635347950,0.01051491,95103.0,95097.0,0.06309298]
["bitfinex","BTCUSD",1768635348158,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635350510,0.05910076,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635350729,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635351127,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635351541,0.05910076,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635352187,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635352390,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635352833,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635353253,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635353464,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635354831,0.06308993,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635355032,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635355438,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635357007,0.01051502,95102.0,95096.0,0.06309368]
["bitfinex","BTCUSD",1768635357219,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635357433,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635357604,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635357815,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635358592,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635358840,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635359217,0.01051502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635359614,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635359824,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635360030,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635360587,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635360786,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635361441,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635361634,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635361839,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635362357,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635362575,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635363407,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635363818,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635364059,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635364463,0.01051513,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635364800,0.01051513,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635365013,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635365230,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635365419,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635365846,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635365847,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635366225,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635366421,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635366682,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635366881,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635367076,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635367450,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635367877,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635368525,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635368728,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635369046,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635370228,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635370411,0.01051524,95100.0,95094.0,0.06309542]
["bitfinex","BTCUSD",1768635371213,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635371977,0.01051535,95099.0,95093.0,0.06309602]
["bitfinex","BTCUSD",1768635373304,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635373807,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635375440,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635375441,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635375651,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635375950,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635376333,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635377610,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635380314,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635382452,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635382852,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635383782,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635384086,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635384336,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635385654,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635385997,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635386820,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635387022,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635387222,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635387685,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635388610,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635389922,0.01051491,95103.0,95098.0,0.05257724]
["bitfinex","BTCUSD",1768635390238,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635390371,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635390572,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635391414,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635391774,5.472e-05,95105.0,95100.0,0.06309143]
["bitfinex","BTCUSD",1768635392176,0.01056941,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635392833,0.01056941,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635393242,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635394241,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635394456,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635395617,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635399976,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635400492,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635403935,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635404134,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635408173,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635408983,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635409217,0.06308924,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635409620,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635409773,0.01006917,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635409979,0.00962342,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635411228,0.00962342,95103.0,95099.0,0.01043695]
["bitfinex","BTCUSD",1768635411545,0.00962342,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635415188,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635415942,0.00962342,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635416253,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635418553,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635418761,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635421272,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635421448,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635421646,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635422068,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635422274,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635422474,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635423312,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635424284,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635424858,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635425997,0.01151502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635426415,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635426596,0.01151502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635426965,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635427301,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635428663,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635429499,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635429810,0.01051535,95099.0,95093.0,0.06309573]
["bitfinex","BTCUSD",1768635430057,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635430224,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635430633,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635430831,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635432882,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635433114,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635433788,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635433990,0.06309436,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635433991,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635434191,0.01051568,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635434192,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635434440,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768635435192,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635435400,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635435604,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635435804,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635436014,0.01051568,95096.0,95092.0,0.01047078]
["bitfinex","BTCUSD",1768635436901,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635437103,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635437297,0.001,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635437514,0.001,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635437703,0.001,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635437863,0.001,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635439274,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635439709,0.01151557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635439914,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635440082,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635440513,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635440727,0.01051557,95097.0,95093.0,0.01047067]
["bitfinex","BTCUSD",1768635440861,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635441923,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635443292,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635443680,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635444332,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635445492,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635445817,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635446248,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635446456,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635447575,0.01051535,95099.0,95095.0,0.01047044]
["bitfinex","BTCUSD",1768635448340,0.01051535,95099.0,95095.0,0.01039204]
["bitfinex","BTCUSD",1768635448541,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635449678,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635449876,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635450507,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635453522,0.01151524,95100.0,95095.0,0.01039204]
["bitfinex","BTCUSD",1768635453718,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635454264,0.01151524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635454471,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635455441,0.13791502,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635455442,0.13791502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635455647,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635455845,0.1274,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635457016,0.1274,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635457630,0.13791502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635457829,0.1274,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635458036,0.1284,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635459052,0.1274,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635459292,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635460774,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635461918,0.13891502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635462089,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635462272,0.13791502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635462475,0.01151513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635462670,0.001,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635462870,0.001,95101.0,95097.0,0.01043716]
["bitfinex","BTCUSD",1768635463834,0.001,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635464051,0.1274,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635464249,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635464454,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635465008,0.1274,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635465468,0.1284,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635465698,0.13891502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635465972,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635466190,0.13791502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635467004,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635467486,0.1274,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635467805,0.1284,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635469450,0.1284,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635470081,0.1284,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635471018,0.1274,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635471519,0.1284,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635471993,0.1274,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635472485,0.1284,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635475438,0.1284,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635475625,0.13891502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635475846,0.1284,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635476829,0.13891502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635477637,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635478038,0.13891502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635478625,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635478952,0.13891502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635479161,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635479951,0.1284,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635480305,0.13891502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635480756,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635481596,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635482011,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635483070,0.13791502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635483818,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635484634,0.001,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635485257,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635485492,0.1284,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635485828,0.13891502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635486436,0.1274,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635487266,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635487508,0.1274,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635488109,0.1274,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635488341,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635488570,0.1284,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635489046,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635489837,0.1284,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635490216,0.1284,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635490428,0.1284,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635490744,0.1274,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635491269,0.1274,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635491270,0.13791502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635491620,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635493896,0.01151513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635495975,0.001,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635496958,0.1274,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635497298,0.09702779,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635497740,0.0105148,95104.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635498419,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635499264,0.10754248,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635499465,0.001,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635499890,0.001,95102.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635500125,0.0105148,95104.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635500799,0.10854248,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768635501002,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635501688,0.01051491,95103.0,95099.0,0.01047]
["bitfinex","BTCUSD",1768635501920,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635502876,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635504305,0.01151491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635506208,0.001,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635506420,0.001,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635506421,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635506839,0.09702779,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635507053,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635507478,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635507886,0.01151491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635507887,0.01151491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635508239,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635508806,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635509021,0.01151491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635509249,0.01151491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635509453,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635509867,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635510118,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635510333,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635510546,0.01051502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635510758,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635510965,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635511850,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635512533,0.06308985,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635512966,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635513171,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768635514969,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635515208,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768635515597,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635515833,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635516843,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635517256,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635517462,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635519470,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635519965,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635520638,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635520841,0.01051546,95098.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768635521325,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635522250,0.06309289,95098.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768635522385,0.01051546,95098.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768635522804,0.06309283,95098.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768635523004,0.01051546,95098.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768635523337,0.01051557,95097.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768635523910,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635524447,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635524638,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635524845,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635525055,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635525885,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635526369,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635526515,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635526951,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635527272,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635527417,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635527418,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635528046,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635529169,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635530689,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635531272,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635533408,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768635534111,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635535015,0.01051502,95102.0,95096.0,0.06309408]
["bitfinex","BTCUSD",1768635535016,0.01051557,95097.0,95092.0,0.02103126]
["bitfinex","BTCUSD",1768635535621,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635536234,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635536437,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635536635,0.01051557,95097.0,95092.0,0.02103126]
["bitfinex","BTCUSD",1768635536835,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635537839,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635538364,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635538528,0.01051557,95097.0,95092.0,0.02103126]
["bitfinex","BTCUSD",1768635538689,0.01051568,95096.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635539957,0.01051568,95096.0,95092.0,0.02103126]
["bitfinex","BTCUSD",1768635540548,0.01051568,95096.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635541504,0.06309286,95098.0,95092.0,0.02103126]
["bitfinex","BTCUSD",1768635542551,0.01051557,95097.0,95092.0,0.02103126]
["bitfinex","BTCUSD",1768635542754,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635543079,0.01051568,95096.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635543473,0.01051557,95097.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635543676,0.01051568,95096.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635544046,0.01051557,95097.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635544241,0.01051579,95095.0,95092.0,0.01051513]
["bitfinex","BTCUSD",1768635544448,0.01051579,95095.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768635544449,0.01051591,95094.0,95089.0,0.13791646]
["bitfinex","BTCUSD",1768635544655,0.01051613,95092.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768635544852,0.01051613,95092.0,95090.0,0.03154141]
["bitfinex","BTCUSD",1768635545075,0.01051613,95092.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768635545287,0.01051591,95094.0,95089.0,0.13791646]
["bitfinex","BTCUSD",1768635545526,0.01051591,95094.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768635545527,0.01051602,95093.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768635546822,0.01051602,95093.0,95089.0,0.13791646]
["bitfinex","BTCUSD",1768635547056,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635547406,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635547953,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768635548129,0.01051591,95094.0,95089.0,0.13791646]
["bitfinex","BTCUSD",1768635548332,0.01051602,95093.0,95089.0,0.13791646]
["bitfinex","BTCUSD",1768635550232,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635550476,0.01051591,95094.0,95089.0,0.13791646]
["bitfinex","BTCUSD",1768635551270,0.01051591,95094.0,95089.0,0.14843237]
["bitfinex","BTCUSD",1768635551473,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635552493,0.01051602,95093.0,95089.0,0.14843237]
["bitfinex","BTCUSD",1768635552637,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635555175,0.01051591,95094.0,95089.0,0.14843237]
["bitfinex","BTCUSD",1768635555479,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635555675,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635564508,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635564710,0.06309514,95095.0,95089.0,0.02103237]
["bitfinex","BTCUSD",1768635564914,0.01051591,95094.0,95089.0,0.02103237]
["bitfinex","BTCUSD",1768635565060,0.01051591,95094.0,95090.0,0.13791635]
["bitfinex","BTCUSD",1768635565250,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635567317,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635567723,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635568126,0.01051624,95091.0,95087.0,0.03154141]
["bitfinex","BTCUSD",1768635568684,0.01051624,95091.0,95085.0,0.06310089]
["bitfinex","BTCUSD",1768635568883,0.05258048,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635568884,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635569161,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635570194,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635570398,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635570518,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635571097,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635572071,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635575947,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635576182,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635576516,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635576726,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635578831,0.01051657,95088.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635579031,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635579452,0.01051657,95088.0,95084.0,0.1274]
["bitfinex","BTCUSD",1768635580625,0.01051657,95088.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635581056,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635583677,0.01051657,95088.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635588869,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635589045,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635589520,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635590364,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635591904,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635593828,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635594871,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635596337,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635599302,0.01051657,95088.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635599991,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635600108,0.06309817,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635600109,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635600307,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635601735,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635601919,0.01051657,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635602113,0.01051546,95098.0,95094.0,0.04609369]
["bitfinex","BTCUSD",1768635602357,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635602564,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635602990,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635603204,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635604878,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635605738,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635606145,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635606552,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635606757,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635606959,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635607686,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635609451,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635610082,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635610297,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635611591,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635612134,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635612687,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635615937,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635616148,0.02103081,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635616356,0.02103081,95100.0,95094.0,0.06309506]
["bitfinex","BTCUSD",1768635617416,0.01051557,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635617638,0.01051557,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768635618514,0.01051557,95100.0,95096.0,0.0104373]
["bitfinex","BTCUSD",1768635618722,0.02103081,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635619277,0.07360752,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635619680,0.02103081,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635621224,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635621432,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635621915,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635622321,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635622619,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635623179,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635623502,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635623884,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635624328,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635625395,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635625767,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635626610,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635627053,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635628631,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635629552,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635630876,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635632704,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635634012,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635634464,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635637069,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635638699,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635640432,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768635641783,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635641930,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635643278,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635646670,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635647906,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768635651745,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635654488,0.02103081,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635655722,0.01051557,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635655925,0.02103081,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768635656177,0.02103081,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635656886,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768635657770,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768635658002,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635658542,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768635658747,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768635659358,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768635661273,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635662087,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768635662820,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635663022,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768635663230,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768635664509,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635664735,0.01051657,95088.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635665714,0.01051657,95088.0,95084.0,0.1274]
["bitfinex","BTCUSD",1768635666721,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635667146,0.01051657,95088.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635667363,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635668038,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635668980,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635669479,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635670896,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635671059,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635672252,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635672445,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635673201,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635673444,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635675350,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635675870,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635676440,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635676791,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635679523,0.01051646,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768635680255,0.01051657,95088.0,95084.0,0.1274]
["bitfinex","BTCUSD",1768635680389,0.01051646,95089.0,95084.0,0.13738438]
["bitfinex","BTCUSD",1768635681113,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635681317,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635682351,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635684563,0.01051646,95089.0,95085.0,0.00910354]
["bitfinex","BTCUSD",1768635685083,0.01051635,95090.0,95085.0,0.00910354]
["bitfinex","BTCUSD",1768635685287,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635685522,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635686171,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635686627,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635687347,0.05980142,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635687960,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635688369,0.01051635,95090.0,95084.0,0.06310188]
["bitfinex","BTCUSD",1768635688370,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635689399,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635692431,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635692784,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635692985,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635710243,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635710461,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635715442,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635716748,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635717178,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635717902,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635718329,0.01051613,95092.0,95086.0,0.06310071]
["bitfinex","BTCUSD",1768635718330,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635720046,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635720265,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635721781,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635721997,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635722211,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635722555,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635723399,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635727872,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635728081,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635728288,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635730738,0.01051646,95089.0,95085.0,0.01043852]
["bitfinex","BTCUSD",1768635734400,0.01051635,95090.0,95085.0,0.01043852]
["bitfinex","BTCUSD",1768635734799,0.0630976,95091.0,95085.0,0.01043852]
["bitfinex","BTCUSD",1768635734800,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635736290,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635736504,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635737140,0.01051624,95091.0,95086.0,0.06310063]
["bitfinex","BTCUSD",1768635737346,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635737551,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635738215,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635738852,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635739070,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635740424,0.01051635,95090.0,95085.0,0.01043852]
["bitfinex","BTCUSD",1768635742411,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635744014,0.01051635,95090.0,95085.0,0.01043852]
["bitfinex","BTCUSD",1768635745060,0.01051635,95090.0,95085.0,0.01036014]
["bitfinex","BTCUSD",1768635745478,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635746108,0.01051635,95090.0,95085.0,0.01036014]
["bitfinex","BTCUSD",1768635747722,0.01051646,95089.0,95085.0,0.01036014]
["bitfinex","BTCUSD",1768635748750,0.01051635,95090.0,95085.0,0.01036014]
["bitfinex","BTCUSD",1768635749171,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635750316,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635750707,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635752257,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635752744,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635753699,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635753902,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635755203,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635755855,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635757130,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635758394,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635758805,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635759617,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635760504,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635762062,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635762530,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635763079,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635763306,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635766362,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635768551,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635768870,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635769432,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635769626,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635769962,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635770163,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635770757,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635771415,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635771984,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635772315,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635772722,0.06309879,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635772922,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635774255,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635774675,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635774884,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635777753,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635778199,0.01051635,95090.0,95086.0,0.01043841]
["bitfinex","BTCUSD",1768635778397,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635778920,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635779135,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635779339,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635779532,0.01012116,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635780366,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635781543,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635782081,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635782506,0.01012101,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635783477,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635783655,0.01051657,95088.0,95084.0,0.01047166]
["bitfinex","BTCUSD",1768635784496,0.01012101,95089.0,95084.0,0.01047166]
["bitfinex","BTCUSD",1768635786203,0.00972552,95089.0,95084.0,0.01047166]
["bitfinex","BTCUSD",1768635787051,0.00933003,95089.0,95084.0,0.01047166]
["bitfinex","BTCUSD",1768635787490,0.00893454,95089.0,95084.0,0.01047166]
["bitfinex","BTCUSD",1768635789667,0.01051657,95088.0,95084.0,0.01047166]
["bitfinex","BTCUSD",1768635790100,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635791497,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635794927,0.01012104,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635796276,0.01012104,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635796730,0.00893454,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635796992,0.00893454,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635797190,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635797765,0.00893454,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635798764,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635798962,0.01012076,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635799607,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635802850,0.01012064,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635804851,0.00972495,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635805055,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635807526,0.01012074,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635807820,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635810628,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635815209,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635815405,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635816650,0.01051668,95087.0,95082.0,0.13811713]
["bitfinex","BTCUSD",1768635817058,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635818638,0.01051668,95087.0,95082.0,0.13811713]
["bitfinex","BTCUSD",1768635818878,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635820112,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635823529,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635824714,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635826007,0.01051657,95088.0,95082.0,0.19070322]
["bitfinex","BTCUSD",1768635826008,0.01051668,95087.0,95082.0,0.13811713]
["bitfinex","BTCUSD",1768635826224,0.01051668,95087.0,95082.0,0.13807178]
["bitfinex","BTCUSD",1768635826992,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635827770,0.01051668,95087.0,95082.0,0.13807178]
["bitfinex","BTCUSD",1768635828410,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635829543,0.01012074,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635829754,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635829960,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635830399,0.01012074,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635840180,0.01012074,95089.0,95085.0,0.01042622]
["bitfinex","BTCUSD",1768635840497,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635840899,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635841051,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635841632,0.01012074,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635842418,0.01012074,95089.0,95084.0,0.01047167]
["bitfinex","BTCUSD",1768635844740,0.01012074,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635844941,0.01012074,95089.0,95084.0,0.01047167]
["bitfinex","BTCUSD",1768635845085,0.01012074,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635846750,0.01012074,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635848282,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635848570,0.01012074,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635848817,0.01012074,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635850379,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635850594,0.01012074,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635851281,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635852355,0.01012074,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635852558,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635852763,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635853654,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635853853,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635854428,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635855050,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635855231,0.01051668,95087.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635855447,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635858906,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635859139,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635860751,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635860950,0.01051668,95087.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635861485,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635861780,0.01012074,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635861981,0.01012074,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635861982,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635862200,0.01051646,95089.0,95085.0,0.01047156]
["bitfinex","BTCUSD",1768635862554,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635863507,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635864590,0.00972495,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635866851,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635866985,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635868396,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635869521,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635870447,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635871574,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635871785,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635871989,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635872356,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635872556,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635873493,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635873697,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635874005,0.01051657,95088.0,95084.0,0.01031934]
["bitfinex","BTCUSD",1768635874613,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635875204,0.01051657,95088.0,95084.0,0.01031936]
["bitfinex","BTCUSD",1768635875824,0.01051646,95089.0,95084.0,0.01031936]
["bitfinex","BTCUSD",1768635876027,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635876472,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635876678,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635876679,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635877533,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635877738,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635877949,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635880076,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768635880919,0.00972495,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635881141,0.00972495,95090.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768635881871,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635882439,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635882632,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635882862,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635884765,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768635887291,0.01051635,95090.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768635887478,0.01051624,95091.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768635888012,0.01051635,95090.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768635888219,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635888424,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768635889108,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635889350,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635889572,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635890100,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768635890510,0.01051668,95087.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635890922,0.01051668,95087.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635891368,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635892305,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635897854,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635898191,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635899010,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635899169,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635899838,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635900051,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635900262,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635900761,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635901088,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635901312,0.0631003,95087.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635901550,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635901747,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635901953,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635902227,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635902371,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635902975,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635904244,0.01051668,95087.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635904655,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635905065,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635905476,0.01051668,95087.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635905685,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635905895,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635906739,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635909239,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635909451,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635909669,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635910761,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635911053,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635911290,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635914206,0.01051679,95086.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635914850,0.01051679,95086.0,95082.0,0.01063178]
["bitfinex","BTCUSD",1768635917370,0.0105169,95085.0,95082.0,0.00011455]
["bitfinex","BTCUSD",1768635917579,0.0105169,95085.0,95082.0,3.609e-05]
["bitfinex","BTCUSD",1768635920905,0.01051679,95086.0,95082.0,3.609e-05]
["bitfinex","BTCUSD",1768635921121,0.01051679,95086.0,95082.0,0.01055332]
["bitfinex","BTCUSD",1768635921386,0.01051679,95086.0,95085.0,0.00052728]
["bitfinex","BTCUSD",1768635922011,0.06000945,95087.0,95085.0,0.00052728]
["bitfinex","BTCUSD",1768635922216,0.06000945,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768635922631,0.06027285,95086.0,95082.0,0.01055332]
["bitfinex","BTCUSD",1768635924211,0.0105169,95085.0,95082.0,3.609e-05]
["bitfinex","BTCUSD",1768635927210,0.01051679,95086.0,95082.0,0.01055332]
["bitfinex","BTCUSD",1768635930805,0.0105169,95085.0,95082.0,3.609e-05]
["bitfinex","BTCUSD",1768635931021,0.0105169,95085.0,95084.0,0.0005318]
["bitfinex","BTCUSD",1768635932910,0.06310142,95085.0,95084.0,0.0005318]
["bitfinex","BTCUSD",1768635935146,0.05258563,95083.0,95082.0,3.609e-05]
["bitfinex","BTCUSD",1768635935345,0.05258779,95080.0,95072.0,0.06310958]
["bitfinex","BTCUSD",1768635935622,0.01051756,95079.0,95077.0,0.01055299]
["bitfinex","BTCUSD",1768635935854,0.06310302,95083.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768635935855,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768635936014,0.010519,95066.0,95065.0,0.12744]
["bitfinex","BTCUSD",1768635936224,0.00946775,95067.0,95065.0,0.12744]
["bitfinex","BTCUSD",1768635936225,0.01998676,95067.0,95065.0,0.12744]
["bitfinex","BTCUSD",1768635936601,0.03050565,95067.0,95064.0,0.12744]
["bitfinex","BTCUSD",1768635936803,0.03050565,95067.0,95064.0,0.15898963]
["bitfinex","BTCUSD",1768635937006,0.03050565,95067.0,95064.0,0.03162925]
["bitfinex","BTCUSD",1768635937205,0.03050565,95067.0,95064.0,7.962e-05]
["bitfinex","BTCUSD",1768635937638,0.08310021,95067.0,95064.0,7.962e-05]
["bitfinex","BTCUSD",1768635937839,0.08310021,95067.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768635937840,0.01051956,95061.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768635938007,0.06311565,95064.0,95057.0,0.13806957]
["bitfinex","BTCUSD",1768635938256,0.01051945,95062.0,95057.0,0.13806957]
["bitfinex","BTCUSD",1768635938589,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635938699,0.01051945,95062.0,95057.0,0.13806957]
["bitfinex","BTCUSD",1768635938916,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635939174,0.05993046,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768635939394,0.05993046,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635939609,0.11252662,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768635940254,0.01998676,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768635940905,0.03050609,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768635942129,0.03050609,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635942130,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635942334,0.04941124,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635942739,0.08096509,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635943155,0.04941124,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635944271,0.01998676,95061.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768635945665,0.01998676,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768635947555,0.01998676,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768635947997,0.01998676,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768635950905,0.04941124,95057.0,95052.0,0.12815093]
["bitfinex","BTCUSD",1768635951115,0.04941124,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635951319,0.04941124,95056.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768635953104,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768635953353,0.01998676,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768635960606,0.04605272,95056.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768635961293,0.04605272,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768635961508,0.01998676,95057.0,95054.0,0.01032285]
["bitfinex","BTCUSD",1768635967203,0.01998676,95057.0,95054.0,0.01012539]
["bitfinex","BTCUSD",1768635968294,0.01051989,95058.0,95054.0,0.01012539]
["bitfinex","BTCUSD",1768635969047,0.01051989,95058.0,95054.0,0.00992791]
["bitfinex","BTCUSD",1768635969474,0.01998676,95057.0,95054.0,0.00992791]
["bitfinex","BTCUSD",1768635976877,0.01998676,95057.0,95054.0,0.06252945]
["bitfinex","BTCUSD",1768635980013,0.01998676,95057.0,95056.0,0.05260057]
["bitfinex","BTCUSD",1768635980213,0.05657228,95061.0,95055.0,0.06312084]
["bitfinex","BTCUSD",1768635980428,0.05657239,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635981309,0.04605272,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768635981756,0.04605272,95060.0,95057.0,0.01044146]
["bitfinex","BTCUSD",1768635982396,0.04605272,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635982617,0.04605272,95060.0,95056.0,0.01044158]
["bitfinex","BTCUSD",1768635982837,0.04605272,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768635983259,0.05657239,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768635983467,0.05657239,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635983913,0.04605272,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635984128,0.05657239,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635984358,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768635984583,0.05657239,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635984807,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768635987971,0.01051978,95059.0,95054.0,0.00992791]
["bitfinex","BTCUSD",1768635988327,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768635989142,0.05657239,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635989453,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768635989581,0.05657239,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768635990298,0.04605272,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635990507,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635990892,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768635991104,0.01051967,95060.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635991105,0.01052011,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635991741,0.06312106,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635992569,0.01052011,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635994119,0.01052,95057.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635994744,0.01052011,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635997035,0.01051989,95058.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768635998242,0.01052,95057.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768635998658,0.01052011,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768635999066,0.01052,95057.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768635999498,0.01051989,95058.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768636000620,0.01052,95057.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768636001051,0.01052,95057.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636002002,0.01052011,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636007044,0.06312087,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636012724,0.0526012,95055.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636014835,0.01052011,95056.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636015488,0.01052,95057.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636015712,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636016236,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636016444,0.00128289,95060.0,95056.0,0.05260007]
["bitfinex","BTCUSD",1768636016860,0.00128289,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636017111,0.00128289,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636017519,0.00128289,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636018462,0.00128289,95060.0,95057.0,0.06311995]
["bitfinex","BTCUSD",1768636018658,0.00128289,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636019723,0.00128289,95060.0,95057.0,0.06312]
["bitfinex","BTCUSD",1768636019944,0.00128289,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636020565,0.00128289,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636022314,0.06311524,95065.0,95054.0,0.06312177]
["bitfinex","BTCUSD",1768636022315,0.01051867,95069.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636022510,0.0631116,95070.0,95062.0,0.05259671]
["bitfinex","BTCUSD",1768636022752,0.01051867,95069.0,95064.0,0.06028323]
["bitfinex","BTCUSD",1768636022963,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768636023173,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768636023600,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768636023806,0.01051856,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636024011,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768636024237,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768636024449,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768636024860,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636025691,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636025905,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636027301,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636028531,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636028736,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768636029103,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636029536,0.010519,95066.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636029537,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636029725,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636030621,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636031044,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636031457,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636032311,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636032517,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636032927,0.01051922,95064.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636033101,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636033325,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636033661,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636034073,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636035535,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636035711,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636037181,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636037390,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636037596,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636037810,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636038046,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636038279,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636038494,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636040198,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636040418,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636040885,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636041100,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636041315,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636042483,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636042692,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636043700,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636044193,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636044346,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636046704,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636046904,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636047935,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636049675,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636050329,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636050539,0.01052011,95056.0,95052.0,0.12744]
["bitfinex","BTCUSD",1768636050762,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636050763,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636050969,0.01052011,95056.0,95051.0,0.13796066]
["bitfinex","BTCUSD",1768636051930,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636052134,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636052342,0.01052011,95056.0,95051.0,0.13796066]
["bitfinex","BTCUSD",1768636052545,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636055857,0.01052011,95056.0,95051.0,0.13796066]
["bitfinex","BTCUSD",1768636057996,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636058201,0.01052,95057.0,95053.0,0.0107277]
["bitfinex","BTCUSD",1768636059378,0.01052,95057.0,95053.0,0.00020726]
["bitfinex","BTCUSD",1768636060816,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636063183,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636063420,0.04998856,95062.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636063631,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636065080,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636065642,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636065870,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636066255,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636066831,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636067036,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636067438,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636070335,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636070539,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636071848,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636072998,0.01051933,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636073415,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636075536,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636076659,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636077964,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636078162,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636079133,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636080608,0.06311676,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636080807,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636081883,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636082096,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636082306,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636082994,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636083627,0.0631211,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636083825,0.06636036,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636084064,0.01956496,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636084472,0.00904474,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636084682,0.01956496,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636085525,0.01052033,95054.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636085729,0.01956496,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636085730,0.00904474,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636085925,0.00904474,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636086690,0.01956496,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636086905,0.00904474,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636087118,0.00904474,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636087828,0.00904474,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636088248,0.00904474,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636088469,0.01052033,95054.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636088901,0.00904474,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636089760,0.01052033,95054.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636091286,0.01052033,95054.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636091518,0.01052033,95054.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636091845,0.01052033,95054.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636092726,0.01956496,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636092950,0.01052033,95054.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636093832,0.01956496,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636094029,0.00904474,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636095215,0.01956496,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636095410,0.01956496,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636095596,0.00904474,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636095749,0.00904474,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636096157,0.01956496,95055.0,95050.0,0.0105681]
["bitfinex","BTCUSD",1768636097505,0.01956496,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636098290,0.01052044,95053.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636099966,0.06312282,95053.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636100175,0.01052044,95053.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636103327,0.0631228,95053.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636106316,0.0526029,95052.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636108048,0.01052044,95053.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636109741,0.06312309,95053.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636110407,0.05260282,95052.0,95050.0,4.733e-05]
["bitfinex","BTCUSD",1768636111057,0.01052066,95051.0,95047.0,0.126936]
["bitfinex","BTCUSD",1768636111275,0.01052066,95051.0,95047.0,0.12681869]
["bitfinex","BTCUSD",1768636113390,0.01052066,95051.0,95047.0,0.1373398]
["bitfinex","BTCUSD",1768636113765,0.01052077,95050.0,95048.0,0.12748]
["bitfinex","BTCUSD",1768636114177,0.01052055,95052.0,95048.0,0.12748]
["bitfinex","BTCUSD",1768636114598,0.01052055,95052.0,95048.0,0.13800099]
["bitfinex","BTCUSD",1768636114977,0.01052066,95051.0,95048.0,0.12748]
["bitfinex","BTCUSD",1768636115758,0.06312414,95051.0,95048.0,0.12748]
["bitfinex","BTCUSD",1768636116995,0.01052055,95052.0,95048.0,0.12748]
["bitfinex","BTCUSD",1768636117848,0.01052066,95051.0,95048.0,0.12748]
["bitfinex","BTCUSD",1768636118757,0.01052066,95051.0,95044.0,0.0001599]
["bitfinex","BTCUSD",1768636118758,0.05260666,95045.0,95044.0,0.0001599]
["bitfinex","BTCUSD",1768636118975,0.05260666,95045.0,95044.0,0.00020721]
["bitfinex","BTCUSD",1768636119192,0.01052111,95047.0,95044.0,0.00020721]
["bitfinex","BTCUSD",1768636119408,0.05260614,95046.0,95044.0,0.00020721]
["bitfinex","BTCUSD",1768636119648,0.01052111,95047.0,95044.0,0.00016188]
["bitfinex","BTCUSD",1768636119871,0.01052099,95048.0,95044.0,0.00016188]
["bitfinex","BTCUSD",1768636120293,0.01052111,95047.0,95044.0,0.00016188]
["bitfinex","BTCUSD",1768636122525,0.01052088,95049.0,95044.0,0.01068332]
["bitfinex","BTCUSD",1768636122749,0.01052088,95049.0,95044.0,0.00016188]
["bitfinex","BTCUSD",1768636122961,0.01052099,95048.0,95044.0,0.01068332]
["bitfinex","BTCUSD",1768636123373,0.00992319,95048.0,95044.0,0.01068332]
["bitfinex","BTCUSD",1768636123584,0.00992319,95048.0,95044.0,0.00593179]
["bitfinex","BTCUSD",1768636123990,0.00992319,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636124197,0.0099705,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636124800,0.0099705,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636124801,4.731e-05,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636125147,0.0105683,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636127133,4.731e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636127899,4.731e-05,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636128311,0.0105683,95048.0,95044.0,0.00965768]
["bitfinex","BTCUSD",1768636130754,0.0105683,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636130937,0.0105683,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636131679,0.0105683,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636131902,0.0105683,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636132282,4.731e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636133069,4.731e-05,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636133321,4.731e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636134281,4.731e-05,95048.0,95045.0,0.06312792]
["bitfinex","BTCUSD",1768636135997,4.731e-05,95048.0,95045.0,0.06293084]
["bitfinex","BTCUSD",1768636136393,4.731e-05,95048.0,95045.0,0.01032425]
["bitfinex","BTCUSD",1768636137713,4.731e-05,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636138117,4.731e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636139053,4.731e-05,95048.0,95046.0,0.05260568]
["bitfinex","BTCUSD",1768636139256,4.731e-05,95048.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768636139923,4.731e-05,95048.0,95045.0,0.06312798]
["bitfinex","BTCUSD",1768636139924,4.731e-05,95048.0,95046.0,0.05260582]
["bitfinex","BTCUSD",1768636140554,4.731e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636141248,4.731e-05,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636141450,4.731e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636142485,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636142486,0.12748,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636142694,0.12748,95053.0,95050.0,0.00986718]
["bitfinex","BTCUSD",1768636142902,0.12748,95053.0,95050.0,0.00967015]
["bitfinex","BTCUSD",1768636143327,0.12748,95053.0,95050.0,0.06227392]
["bitfinex","BTCUSD",1768636144370,0.12748,95053.0,95051.0,0.05260323]
["bitfinex","BTCUSD",1768636144583,0.12748,95053.0,95050.0,0.06227392]
["bitfinex","BTCUSD",1768636144784,0.01051967,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636145001,0.01052,95057.0,95050.0,0.00967015]
["bitfinex","BTCUSD",1768636145196,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636145987,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636146200,4.787e-05,95055.0,95052.0,0.01012657]
["bitfinex","BTCUSD",1768636146589,4.787e-05,95055.0,95022.0,0.04965489]
["bitfinex","BTCUSD",1768636146590,0.05753126,95038.0,95022.0,0.04965489]
["bitfinex","BTCUSD",1768636146952,0.04700916,95036.0,95031.0,0.05261424]
["bitfinex","BTCUSD",1768636147170,0.01052266,95033.0,95030.0,0.0002]
["bitfinex","BTCUSD",1768636148002,0.01052254,95034.0,95030.0,0.0002]
["bitfinex","BTCUSD",1768636148202,0.01052266,95033.0,95030.0,0.0002]
["bitfinex","BTCUSD",1768636148457,0.05261429,95032.0,95030.0,0.0002]
["bitfinex","BTCUSD",1768636148641,0.05261429,95032.0,95030.0,3.05e-06]
["bitfinex","BTCUSD",1768636148840,4.787e-05,95031.0,95030.0,3.05e-06]
["bitfinex","BTCUSD",1768636149069,0.05266228,95031.0,95030.0,3.05e-06]
["bitfinex","BTCUSD",1768636149829,0.05261551,95029.0,95028.0,0.06916422]
["bitfinex","BTCUSD",1768636150030,0.05261551,95029.0,95028.0,4.732e-05]
["bitfinex","BTCUSD",1768636152226,0.01052376,95028.0,95025.0,0.0001599]
["bitfinex","BTCUSD",1768636152446,0.01052376,95028.0,95025.0,0.00063341]
["bitfinex","BTCUSD",1768636152856,5.5e-07,95028.0,95025.0,0.00063341]
["bitfinex","BTCUSD",1768636153061,0.01052376,95028.0,95025.0,0.00063341]
["bitfinex","BTCUSD",1768636153284,5.5e-07,95028.0,95025.0,0.01115695]
["bitfinex","BTCUSD",1768636153503,5.5e-07,95028.0,95025.0,0.06377463]
["bitfinex","BTCUSD",1768636153948,5.5e-07,95028.0,95025.0,0.01115695]
["bitfinex","BTCUSD",1768636154180,5.5e-07,95028.0,95025.0,0.0637746]
["bitfinex","BTCUSD",1768636155454,5.5e-07,95028.0,95026.0,0.05261706]
["bitfinex","BTCUSD",1768636156344,5.5e-07,95028.0,95025.0,0.01115695]
["bitfinex","BTCUSD",1768636156556,5.5e-07,95028.0,95025.0,0.06377451]
["bitfinex","BTCUSD",1768636156947,5.5e-07,95028.0,95025.0,0.01115695]
["bitfinex","BTCUSD",1768636157158,5.5e-07,95028.0,95025.0,0.06377454]
["bitfinex","BTCUSD",1768636158148,5.5e-07,95028.0,95025.0,0.01115695]
["bitfinex","BTCUSD",1768636158572,5.5e-07,95028.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768636158874,5.5e-07,95028.0,95015.0,0.01052466]
["bitfinex","BTCUSD",1768636158875,0.01052398,95021.0,95015.0,0.01052466]
["bitfinex","BTCUSD",1768636159032,0.00047378,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636159231,0.00047378,95021.0,95015.0,1e-08]
["bitfinex","BTCUSD",1768636159460,0.01052421,95019.0,95015.0,1e-08]
["bitfinex","BTCUSD",1768636159664,0.01052376,95020.0,95015.0,0.01052466]
["bitfinex","BTCUSD",1768636159892,0.0105241,95020.0,95015.0,1e-08]
["bitfinex","BTCUSD",1768636160128,0.01052421,95019.0,95015.0,0.0496149]
["bitfinex","BTCUSD",1768636160363,0.01052421,95019.0,95014.0,0.03925547]
["bitfinex","BTCUSD",1768636160566,0.01052443,95017.0,95014.0,0.03925547]
["bitfinex","BTCUSD",1768636165138,0.01052443,95017.0,95014.0,0.00768146]
["bitfinex","BTCUSD",1768636166872,0.02104941,95018.0,95014.0,0.00768146]
["bitfinex","BTCUSD",1768636167091,0.0105241,95020.0,95014.0,0.01820622]
["bitfinex","BTCUSD",1768636167308,0.00047378,95021.0,95017.0,0.05849909]
["bitfinex","BTCUSD",1768636167718,0.00047378,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768636167922,0.01052354,95025.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636168165,0.01052376,95023.0,95020.0,0.02689466]
["bitfinex","BTCUSD",1768636168374,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636169183,0.01052376,95023.0,95018.0,0.01066632]
["bitfinex","BTCUSD",1768636169996,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636170407,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636170608,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636170753,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636171223,0.01052277,95032.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636171420,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636171635,0.06313778,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636171841,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636172213,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636172413,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636173015,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636173401,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636173604,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636175440,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636175672,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636175876,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636176312,0.05261379,95033.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636176531,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636176733,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636176734,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636176913,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636177118,0.01052266,95033.0,95029.0,0.05673439]
["bitfinex","BTCUSD",1768636177325,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636177522,0.01052266,95033.0,95027.0,0.05261654]
["bitfinex","BTCUSD",1768636177523,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636177757,0.01052277,95032.0,95028.0,0.0567345]
["bitfinex","BTCUSD",1768636177984,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636178235,0.01052254,95034.0,95029.0,0.05673439]
["bitfinex","BTCUSD",1768636178716,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636179491,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636179862,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636180023,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636181594,0.01052266,95033.0,95029.0,0.04621129]
["bitfinex","BTCUSD",1768636181892,0.01052277,95032.0,95029.0,0.04621129]
["bitfinex","BTCUSD",1768636182109,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636183185,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636183792,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636184172,0.01052266,95033.0,95027.0,0.02104586]
["bitfinex","BTCUSD",1768636184372,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636184798,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636186645,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636188066,0.01052266,95033.0,95029.0,0.05673439]
["bitfinex","BTCUSD",1768636188465,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636189288,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636190170,0.01052288,95031.0,95027.0,0.01052254]
["bitfinex","BTCUSD",1768636190492,0.01052299,95030.0,95027.0,0.01052254]
["bitfinex","BTCUSD",1768636194011,0.05261602,95029.0,95027.0,0.01052254]
["bitfinex","BTCUSD",1768636194221,0.01052376,95023.0,95019.0,0.2655854]
["bitfinex","BTCUSD",1768636194418,0.01052376,95023.0,95020.0,0.12752]
["bitfinex","BTCUSD",1768636194862,0.01052365,95024.0,95020.0,0.12752]
["bitfinex","BTCUSD",1768636196300,0.01052376,95023.0,95020.0,0.12752]
["bitfinex","BTCUSD",1768636200690,0.06314277,95023.0,95020.0,0.12752]
["bitfinex","BTCUSD",1768636200908,0.01052376,95023.0,95020.0,0.12752]
["bitfinex","BTCUSD",1768636202116,0.06314132,95025.0,95020.0,0.12752]
["bitfinex","BTCUSD",1768636202117,0.01052354,95025.0,95020.0,0.1380441]
["bitfinex","BTCUSD",1768636202353,0.01052376,95023.0,95020.0,0.11699646]
["bitfinex","BTCUSD",1768636202738,0.06314276,95023.0,95020.0,0.11699646]
["bitfinex","BTCUSD",1768636202955,0.01052398,95021.0,95018.0,0.03171106]
["bitfinex","BTCUSD",1768636203572,0.01052398,95021.0,95018.0,0.000142]
["bitfinex","BTCUSD",1768636203983,0.01052398,95021.0,95018.0,0.01066598]
["bitfinex","BTCUSD",1768636204396,0.05262105,95019.0,95018.0,0.000142]
["bitfinex","BTCUSD",1768636204805,0.05262057,95020.0,95018.0,0.000142]
["bitfinex","BTCUSD",1768636205225,0.01052443,95017.0,95014.0,0.00768146]
["bitfinex","BTCUSD",1768636205483,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636205675,0.01066393,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636205884,0.01066393,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636206327,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636206982,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636208238,0.01066393,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636209151,0.01066393,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636209360,0.0001395,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636209574,0.01052465,95015.0,95011.0,0.04852838]
["bitfinex","BTCUSD",1768636209983,0.06314802,95015.0,95011.0,0.04852838]
["bitfinex","BTCUSD",1768636210394,0.01052476,95014.0,95011.0,0.04852838]
["bitfinex","BTCUSD",1768636211858,0.01052465,95015.0,95011.0,0.04852838]
["bitfinex","BTCUSD",1768636212538,0.01052476,95014.0,95011.0,0.04852838]
["bitfinex","BTCUSD",1768636213849,0.01066393,95017.0,95011.0,0.04852838]
["bitfinex","BTCUSD",1768636214022,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636214451,0.01052454,95016.0,95011.0,0.05905347]
["bitfinex","BTCUSD",1768636214662,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636214860,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636215064,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636215812,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636216019,0.01052487,95013.0,95008.0,0.17604838]
["bitfinex","BTCUSD",1768636217338,0.01052498,95012.0,95008.0,0.17604838]
["bitfinex","BTCUSD",1768636218533,0.01052509,95011.0,95008.0,0.17604838]
["bitfinex","BTCUSD",1768636219211,0.0105252,95010.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636220501,0.01052498,95012.0,95008.0,0.17604838]
["bitfinex","BTCUSD",1768636220725,0.01052498,95012.0,95008.0,0.1865738]
["bitfinex","BTCUSD",1768636220933,0.01052487,95013.0,95008.0,0.1865738]
["bitfinex","BTCUSD",1768636221154,0.01052498,95012.0,95008.0,0.1865738]
["bitfinex","BTCUSD",1768636221374,0.01052487,95013.0,95008.0,0.1865738]
["bitfinex","BTCUSD",1768636221375,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636221820,0.01052487,95013.0,95008.0,0.1865738]
["bitfinex","BTCUSD",1768636222478,0.01052498,95012.0,95008.0,0.17604838]
["bitfinex","BTCUSD",1768636222888,0.01052498,95012.0,95008.0,0.1865738]
["bitfinex","BTCUSD",1768636223330,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636223532,0.01052509,95011.0,95008.0,0.17604838]
["bitfinex","BTCUSD",1768636223734,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636224587,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636225085,0.0001395,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636225494,0.01066393,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636225697,0.0001395,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636225902,0.0001395,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768636228237,0.01066393,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636229073,0.01066393,95017.0,95013.0,0.0454235]
["bitfinex","BTCUSD",1768636229474,0.01066393,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636229685,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636230063,0.01052465,95015.0,95010.0,0.0559487]
["bitfinex","BTCUSD",1768636232263,0.01052476,95014.0,95010.0,0.0559487]
["bitfinex","BTCUSD",1768636233392,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636234482,0.01052487,95013.0,95008.0,0.13804542]
["bitfinex","BTCUSD",1768636234686,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636235129,0.01052487,95013.0,95009.0,0.05713384]
["bitfinex","BTCUSD",1768636235818,0.01052476,95014.0,95010.0,0.05713373]
["bitfinex","BTCUSD",1768636236066,0.01052476,95014.0,95010.0,0.04660853]
["bitfinex","BTCUSD",1768636237650,0.01052487,95013.0,95010.0,0.04660853]
["bitfinex","BTCUSD",1768636239444,0.01052476,95014.0,95010.0,0.04660853]
["bitfinex","BTCUSD",1768636239648,0.01052465,95015.0,95010.0,0.05713373]
["bitfinex","BTCUSD",1768636239864,0.01052476,95014.0,95010.0,0.05713373]
["bitfinex","BTCUSD",1768636240075,0.01052476,95014.0,95010.0,0.04660853]
["bitfinex","BTCUSD",1768636240582,0.01052476,95014.0,95010.0,0.05713373]
["bitfinex","BTCUSD",1768636240972,0.01052476,95014.0,95010.0,0.04660853]
["bitfinex","BTCUSD",1768636241300,0.01052476,95014.0,95010.0,0.05713373]
["bitfinex","BTCUSD",1768636242737,0.06315079,95011.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636242940,0.01052509,95011.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636244044,0.01052498,95012.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636244255,0.01052509,95011.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636245936,0.01052498,95012.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636246363,0.01052498,95012.0,95008.0,0.13804542]
["bitfinex","BTCUSD",1768636246769,0.01052487,95013.0,95008.0,0.13804542]
["bitfinex","BTCUSD",1768636246974,0.01052498,95012.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636247174,0.01052498,95012.0,95008.0,0.13804542]
["bitfinex","BTCUSD",1768636247344,0.01052509,95011.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636247565,0.01052498,95012.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636247774,0.01052498,95012.0,95008.0,0.13804542]
["bitfinex","BTCUSD",1768636247970,0.01052498,95012.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636248398,0.01052509,95011.0,95008.0,0.12752]
["bitfinex","BTCUSD",1768636248808,0.0526277,95007.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636249105,0.05262732,95008.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636249505,0.063152,95009.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636249954,0.01052531,95009.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636250304,0.0105252,95010.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636250485,0.01052531,95009.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636252842,0.0105252,95010.0,95006.0,0.01068555]
["bitfinex","BTCUSD",1768636252956,0.01052531,95009.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636254913,0.06315195,95009.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636255322,0.01052531,95009.0,95006.0,0.0001599]
["bitfinex","BTCUSD",1768636255540,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768636255541,0.01052686,94995.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768636255751,3.0,95001.0,94977.0,0.05013218]
["bitfinex","BTCUSD",1768636255752,3.0,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768636255981,2.34857657,95001.0,94999.0,0.04997228]
["bitfinex","BTCUSD",1768636256179,2.34857657,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768636256180,0.28298304,95001.0,95000.0,0.05263157]
["bitfinex","BTCUSD",1768636256586,0.28298304,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768636257236,0.02546936,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768636257863,0.02546936,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768636258078,0.02546936,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768636258547,0.02546936,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768636258729,0.02546936,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768636260320,0.0592484,95010.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768636260555,0.01052476,95014.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768636260733,0.01052454,95016.0,95007.0,0.25516569]
["bitfinex","BTCUSD",1768636260936,0.01066393,95017.0,95007.0,0.26569123]
["bitfinex","BTCUSD",1768636261137,0.01052454,95016.0,95007.0,0.26569123]
["bitfinex","BTCUSD",1768636261312,0.05924774,95016.0,95007.0,0.25516569]
["bitfinex","BTCUSD",1768636261518,0.0487232,95016.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768636261719,0.05924774,95016.0,95007.0,0.25516569]
["bitfinex","BTCUSD",1768636261929,0.05924774,95016.0,95007.0,0.26569123]
["bitfinex","BTCUSD",1768636262520,0.0487232,95016.0,95007.0,0.25516569]
["bitfinex","BTCUSD",1768636262640,0.01066393,95017.0,95007.0,0.26569123]
["bitfinex","BTCUSD",1768636263061,0.0001395,95017.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768636263477,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636265214,0.01066393,95017.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768636265796,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636267278,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636267475,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636267771,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636268184,0.0001395,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636268411,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636268986,0.0001395,95017.0,95007.0,0.26569123]
["bitfinex","BTCUSD",1768636269216,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636269650,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636269890,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636270325,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636270532,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636270741,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636270947,0.0001395,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636271159,0.0001395,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768636271363,0.0001395,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768636271782,0.0001395,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768636271990,0.0488627,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636272628,0.12752,95023.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636272629,0.0487232,95032.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636272835,0.00025462,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636273042,0.04897782,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636273267,0.04897782,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636273756,0.04897782,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636273972,0.05950092,95029.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636275080,0.04897782,95029.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636275551,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636275769,0.01052321,95028.0,95019.0,0.2656899]
["bitfinex","BTCUSD",1768636277102,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636277593,0.01052321,95028.0,95019.0,0.2656899]
["bitfinex","BTCUSD",1768636277594,0.01052332,95027.0,95019.0,0.25516569]
["bitfinex","BTCUSD",1768636278044,0.01052343,95026.0,95019.0,0.25516569]
["bitfinex","BTCUSD",1768636278258,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636278480,0.01052343,95026.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768636278705,0.01052332,95027.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636278924,0.01052332,95027.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636279761,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636280199,0.01052332,95027.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636280651,0.01052321,95028.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636280867,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636281570,0.01052332,95027.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636282040,0.01052332,95027.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636282262,0.01052343,95026.0,95016.0,0.26569023]
["bitfinex","BTCUSD",1768636282462,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636283527,0.01052332,95027.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636283730,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636284580,0.00025462,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636284737,0.00025462,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636285535,0.00025462,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636285690,0.01077772,95029.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636285894,0.01077772,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636286213,0.01077772,95029.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636287233,0.01077772,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636287807,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636288018,0.06963864,95029.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636288354,0.06963864,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636290383,0.01052321,95028.0,95019.0,0.3932099]
["bitfinex","BTCUSD",1768636290713,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636292556,0.01052332,95027.0,95019.0,0.3932099]
["bitfinex","BTCUSD",1768636292764,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636293792,0.01052332,95027.0,95019.0,0.3932099]
["bitfinex","BTCUSD",1768636294261,0.06963864,95029.0,95019.0,0.3932099]
["bitfinex","BTCUSD",1768636294458,0.06963864,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636295262,0.01052321,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636295868,0.06963864,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636296052,0.01052332,95027.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636296253,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636296459,0.00025462,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636296652,0.00025462,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636297038,0.00025462,95029.0,95026.0,0.06314039]
["bitfinex","BTCUSD",1768636298512,0.00025462,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636301572,0.00025462,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636301774,0.00025462,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636305121,0.05775168,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636307023,0.00025462,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636307244,0.0226748,95045.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636307441,0.06801684,95059.0,95038.0,0.11763038]
["bitfinex","BTCUSD",1768636307673,0.05777663,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636307899,0.05777663,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636308311,0.06829652,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636308506,0.05777663,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636308726,0.05777663,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636308933,0.05777663,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636309075,0.00027957,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636309291,0.00027957,95058.0,95054.0,0.01044182]
["bitfinex","BTCUSD",1768636309504,0.00027957,95058.0,95054.0,0.0103633]
["bitfinex","BTCUSD",1768636309716,0.00027957,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636310295,0.00027957,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636311886,0.00027957,95058.0,95055.0,0.06312098]
["bitfinex","BTCUSD",1768636313778,0.00027957,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636314196,0.00027957,95058.0,95055.0,0.06312133]
["bitfinex","BTCUSD",1768636315173,0.00027957,95058.0,95056.0,0.05260054]
["bitfinex","BTCUSD",1768636315754,0.00027957,95058.0,95055.0,0.06312124]
["bitfinex","BTCUSD",1768636316449,0.00027957,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636317352,0.00027957,95058.0,95055.0,0.06312121]
["bitfinex","BTCUSD",1768636317950,0.00027957,95058.0,95056.0,0.05260049]
["bitfinex","BTCUSD",1768636318348,0.00027957,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636318556,0.00027957,95058.0,95056.0,0.05260011]
["bitfinex","BTCUSD",1768636318750,0.00027957,95058.0,95057.0,0.05260001]
["bitfinex","BTCUSD",1768636319586,0.00027957,95058.0,95057.0,0.05255468]
["bitfinex","BTCUSD",1768636320229,0.00027957,95058.0,95057.0,0.05250935]
["bitfinex","BTCUSD",1768636321930,0.00027957,95058.0,95057.0,0.06301068]
["bitfinex","BTCUSD",1768636322707,1e-08,95058.0,95057.0,0.05250935]
["bitfinex","BTCUSD",1768636322923,1e-08,95058.0,95057.0,0.06301157]
["bitfinex","BTCUSD",1768636324801,1e-08,95058.0,95057.0,0.05250935]
["bitfinex","BTCUSD",1768636325586,1e-08,95061.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768636328507,1e-08,95061.0,95060.0,0.06415333]
["bitfinex","BTCUSD",1768636328708,0.05802957,95076.0,95069.0,0.06311152]
["bitfinex","BTCUSD",1768636328709,0.03320508,95076.0,95069.0,0.06311152]
["bitfinex","BTCUSD",1768636328934,0.04372298,95076.0,95070.0,0.13799856]
["bitfinex","BTCUSD",1768636329246,0.01051801,95075.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768636329396,0.06854758,95075.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768636329838,0.05802957,95075.0,95070.0,0.13799856]
["bitfinex","BTCUSD",1768636330058,0.01051779,95077.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768636331294,0.0105179,95076.0,95070.0,0.13799856]
["bitfinex","BTCUSD",1768636331530,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768636331811,0.0105179,95076.0,95070.0,0.13799856]
["bitfinex","BTCUSD",1768636332011,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768636332673,0.0105179,95076.0,95070.0,0.13799856]
["bitfinex","BTCUSD",1768636333131,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768636333845,0.0105179,95076.0,95070.0,0.13799856]
["bitfinex","BTCUSD",1768636334049,0.0105179,95076.0,95071.0,0.01156038]
["bitfinex","BTCUSD",1768636334218,0.01051779,95077.0,95071.0,0.02207883]
["bitfinex","BTCUSD",1768636334442,0.01051779,95077.0,95071.0,0.0220335]
["bitfinex","BTCUSD",1768636336707,0.0105179,95076.0,95071.0,0.01151505]
["bitfinex","BTCUSD",1768636336917,0.01051812,95074.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768636337131,0.01051823,95073.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768636337351,0.01051823,95073.0,95070.0,0.12743468]
["bitfinex","BTCUSD",1768636342087,0.06188146,95075.0,95070.0,0.12738936]
["bitfinex","BTCUSD",1768636342216,0.01051812,95074.0,95071.0,0.01150365]
["bitfinex","BTCUSD",1768636342424,0.06188146,95075.0,95071.0,0.01150365]
["bitfinex","BTCUSD",1768636342623,0.01051812,95074.0,95071.0,0.01150365]
["bitfinex","BTCUSD",1768636343202,0.06188157,95074.0,95071.0,0.01150365]
["bitfinex","BTCUSD",1768636343630,0.05136345,95074.0,95071.0,0.01150365]
["bitfinex","BTCUSD",1768636346936,0.06188157,95074.0,95071.0,0.01150365]
["bitfinex","BTCUSD",1768636347139,0.01051911,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636347349,0.01061376,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636347585,0.01051922,95064.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636348197,0.01061376,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636349741,0.06320942,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636351042,0.01061376,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636351452,9.465e-05,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636352106,0.01061376,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636352435,9.465e-05,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636355255,9.465e-05,95065.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768636355416,9.465e-05,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768636355879,0.01051768,95078.0,95071.0,0.06311033]
["bitfinex","BTCUSD",1768636356055,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768636356256,0.05620011,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768636356664,0.05620011,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636356862,0.06671767,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768636357057,0.05620011,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636357245,0.05620011,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636357439,0.18381561,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636358066,0.18381561,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768636358290,0.18381561,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768636358291,0.0001755,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768636358789,0.0001755,95082.0,95079.0,0.01047224]
["bitfinex","BTCUSD",1768636358927,0.0001755,95082.0,95076.0,0.06310715]
["bitfinex","BTCUSD",1768636359134,0.01069273,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768636359371,0.01069273,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636359576,0.01069273,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768636360363,0.0001755,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768636361453,0.01069273,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636364834,0.01069273,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636366269,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636366470,0.01069273,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636366680,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636367099,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636367304,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636367941,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636370116,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636378804,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636379800,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636381016,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636383293,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636383920,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636385459,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636386082,0.01071954,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636387404,0.01071954,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636387405,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636388579,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636394114,0.05111004,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636394740,0.06162738,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636395188,0.05111004,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636396004,0.06162738,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636396397,0.05111004,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768636397986,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636400773,0.06142529,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636403027,0.06142529,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768636404178,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636406554,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768636407114,0.06142529,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636414015,0.05090784,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768636414218,0.05090784,95080.0,95076.0,0.00815801]
["bitfinex","BTCUSD",1768636414423,0.06142529,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768636414646,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768636416864,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768636417267,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768636417466,0.0105179,95076.0,95069.0,0.12744]
["bitfinex","BTCUSD",1768636417729,0.00531812,95074.0,95069.0,0.13795867]
["bitfinex","BTCUSD",1768636417933,0.05738685,95076.0,95069.0,0.13795867]
["bitfinex","BTCUSD",1768636418068,0.05218685,95076.0,95069.0,0.13795867]
["bitfinex","BTCUSD",1768636418286,0.05197191,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768636419326,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768636421320,0.01051812,95074.0,95069.0,0.13795867]
["bitfinex","BTCUSD",1768636423432,0.01051823,95073.0,95069.0,0.12744]
["bitfinex","BTCUSD",1768636423654,0.01051823,95073.0,95065.0,0.30735669]
["bitfinex","BTCUSD",1768636423655,0.01052011,95056.0,95040.0,0.04865204]
["bitfinex","BTCUSD",1768636423870,0.01052044,95053.0,95050.0,9.465e-05]
["bitfinex","BTCUSD",1768636424090,0.05785614,95053.0,95050.0,9.465e-05]
["bitfinex","BTCUSD",1768636424294,0.11045848,95053.0,95050.0,9.465e-05]
["bitfinex","BTCUSD",1768636424722,0.0473357,95053.0,95050.0,9.465e-05]
["bitfinex","BTCUSD",1768636425163,0.05785614,95053.0,95050.0,9.465e-05]
["bitfinex","BTCUSD",1768636426024,0.11045886,95053.0,95050.0,9.465e-05]
["bitfinex","BTCUSD",1768636426230,0.11045886,95053.0,95045.0,0.12744]
["bitfinex","BTCUSD",1768636426231,0.0473357,95050.0,95045.0,0.12744]
["bitfinex","BTCUSD",1768636426473,0.0473357,95048.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636426684,0.04724506,95048.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636427316,0.05785647,95050.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636428802,0.05785647,95050.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636429070,0.01052099,95048.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636430459,0.05785658,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636430701,0.05785658,95049.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636431231,0.05785658,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636431402,0.0473357,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636431607,0.0473357,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636432014,0.05785658,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636432396,0.0473357,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636433022,0.05785658,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636433363,0.0473357,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636436667,0.05785658,95049.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636437665,0.01052099,95048.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636439126,0.05785658,95049.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636440301,0.0473357,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636442212,0.0473357,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636442414,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636442620,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636442830,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636443167,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636444378,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636445005,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636446374,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636446576,0.01052044,95053.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636446911,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636448466,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636449508,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636449667,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636449869,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636450215,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636450993,0.01052077,95050.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636451199,0.01052077,95050.0,95045.0,0.00011967]
["bitfinex","BTCUSD",1768636451398,0.01052088,95049.0,95045.0,0.010641]
["bitfinex","BTCUSD",1768636452026,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636452229,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636452384,0.01052011,95056.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636452593,0.12744,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636452813,0.12744,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636453836,0.12744,95059.0,95055.0,0.06312129]
["bitfinex","BTCUSD",1768636454013,0.12744,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636456530,0.12748,95066.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636456755,0.137999,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636456970,0.12748,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636457169,0.137999,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768636458047,0.06032816,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636458251,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636458468,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768636458655,0.06032805,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768636458807,0.06032805,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636459011,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636459633,0.06032805,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636459881,0.010519,95066.0,95057.0,0.26546942]
["bitfinex","BTCUSD",1768636460215,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636461385,0.06032805,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636461713,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636462204,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768636462359,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636465109,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636465566,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768636465787,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768636465998,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768636467952,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768636468485,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636470740,0.01051911,95065.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636471001,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636471275,0.01042879,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636471478,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636471830,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636472442,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636472623,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636472831,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636473250,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636473680,0.01042901,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636474849,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636476842,0.01051978,95059.0,95054.0,0.01044176]
["bitfinex","BTCUSD",1768636477058,0.01042901,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768636477257,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636477420,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636478224,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636478428,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636479076,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636479586,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636479765,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636480490,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636481890,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636482140,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636482278,0.01042867,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636483700,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636484289,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636487341,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636489884,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636491064,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768636491257,0.06311493,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636492337,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768636493009,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636496588,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636496761,0.01051945,95062.0,95058.0,0.01044128]
["bitfinex","BTCUSD",1768636497270,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636497714,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636498187,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768636500370,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636500597,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636500789,0.01051967,95060.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636500790,0.01052,95057.0,95052.0,0.0556681]
["bitfinex","BTCUSD",1768636500988,0.01052022,95055.0,95052.0,0.04514755]
["bitfinex","BTCUSD",1768636501190,0.01052044,95053.0,95049.0,0.05566843]
["bitfinex","BTCUSD",1768636501393,0.01042955,95055.0,95049.0,0.05566843]
["bitfinex","BTCUSD",1768636501594,0.06312248,95054.0,95049.0,0.04514755]
["bitfinex","BTCUSD",1768636501788,0.01052033,95054.0,95049.0,0.04514755]
["bitfinex","BTCUSD",1768636502224,0.01052066,95051.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636502426,0.01052099,95048.0,95038.0,0.0001577]
["bitfinex","BTCUSD",1768636502790,0.05251542,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636503126,0.05260565,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636503326,0.0631261,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636504457,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636508729,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636510110,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636510312,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636510584,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636510783,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636511524,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636512835,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636514418,0.06312651,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636514651,0.05260606,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636514851,0.01052099,95048.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636515056,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636515459,0.06312634,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636515662,0.06312634,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636515900,0.01052099,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636516083,0.06312614,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636516289,0.01052099,95048.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636516866,0.063126,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636517066,0.063126,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636517331,0.01052099,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636517740,0.06312637,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636518765,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636519958,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636520158,0.06312624,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636520531,0.01052099,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636521005,0.05260564,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636521621,0.06312612,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636522102,0.05260557,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636522313,0.06312608,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636523125,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636523324,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636523796,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636526690,0.06312647,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636527296,0.06312647,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636527503,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636528578,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636528797,0.06312601,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636529018,0.06312601,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636529238,0.05260592,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636529464,0.05260556,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636529675,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636529881,0.01052088,95049.0,95043.0,0.06312928]
["bitfinex","BTCUSD",1768636530109,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636530319,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636530519,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636530713,0.06312613,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636530942,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636533578,0.01052099,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636535186,0.06312606,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636535808,0.01052099,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636540331,0.06312606,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636540540,0.06312604,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636541374,0.01052099,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636541797,0.06312604,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636542004,0.01052099,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636542636,0.06312603,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636543718,0.05260566,95047.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636543924,0.06312604,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636545523,0.01052099,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636545729,0.06312602,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636547402,0.01052099,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636547607,0.06312603,95048.0,95045.0,4.103e-05]
["bitfinex","BTCUSD",1768636548025,0.0105221,95038.0,95035.0,0.00048235]
["bitfinex","BTCUSD",1768636548256,0.05754281,95025.0,95018.0,0.06314566]
["bitfinex","BTCUSD",1768636548465,0.01052398,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636548672,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636548880,0.04701927,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768636549086,0.04701927,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768636549499,0.04701927,95024.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768636549699,0.05754292,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636549971,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636550229,0.01052277,95032.0,95010.0,0.0001577]
["bitfinex","BTCUSD",1768636550230,0.12748,95031.0,95028.0,0.06313928]
["bitfinex","BTCUSD",1768636550431,0.12748,95031.0,95029.0,0.00984434]
["bitfinex","BTCUSD",1768636551491,0.12748,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636552446,0.12748,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636552888,0.13800288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636553520,0.12748,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636554378,0.12748,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636554899,0.13800288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636557009,0.12748,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636558677,0.12748,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636565073,0.12748,95031.0,95028.0,0.06313903]
["bitfinex","BTCUSD",1768636567444,0.12748,95031.0,95029.0,0.05261549]
["bitfinex","BTCUSD",1768636567634,0.12748,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636567635,0.01060675,95038.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636567835,0.12748,95032.0,95031.0,0.06313685]
["bitfinex","BTCUSD",1768636568594,0.12748,95032.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636569194,0.12748,95032.0,95031.0,0.06313729]
["bitfinex","BTCUSD",1768636569768,0.12748,95032.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636570255,0.0801734,95032.0,95031.0,0.06313729]
["bitfinex","BTCUSD",1768636570870,8.465e-05,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636571101,0.12748,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636571302,0.12748,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636571453,0.17661729,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636572527,0.1871395,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636572723,0.17661729,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636573797,0.04913729,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636574407,0.04913729,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636576924,0.04913729,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636577139,0.13808675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636577960,0.18722404,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636579400,0.17670194,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768636579823,0.18722404,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636580556,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636581555,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636581990,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636582424,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636582629,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636582974,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636583184,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636583590,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636583794,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636584496,0.01052232,95036.0,95032.0,0.00898045]
["bitfinex","BTCUSD",1768636585033,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636586126,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636588053,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636588256,0.01052232,95036.0,95030.0,0.06313788]
["bitfinex","BTCUSD",1768636588403,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636588592,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636588789,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636589622,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636589900,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636590129,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636590325,0.13808675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636590941,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636591345,0.13808675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636592402,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636592988,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636593392,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636593957,0.13808675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636594577,0.12756465,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768636594780,0.13808675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636594980,0.13808675,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636595230,0.19069759,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636595767,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636595970,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636596259,0.01060675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636596455,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636596771,0.13808675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768636597000,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636597929,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636599583,0.01052221,95037.0,95032.0,0.01044413]
["bitfinex","BTCUSD",1768636601021,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636601666,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636602542,0.13908675,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636602762,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636603255,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636603880,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636604433,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636605383,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636606865,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636607298,0.13808675,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768636607701,0.01,95033.0,95019.0,0.18010093]
["bitfinex","BTCUSD",1768636607914,0.01052376,95023.0,95018.0,0.12748]
["bitfinex","BTCUSD",1768636608122,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768636608334,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768636608533,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768636609317,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636609514,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636609714,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768636610302,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636610502,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768636611047,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768636611991,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768636612420,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768636612858,0.0105241,95020.0,95015.0,0.12748]
["bitfinex","BTCUSD",1768636613079,0.0105241,95020.0,95015.0,0.13800465]
["bitfinex","BTCUSD",1768636613301,0.0105231,95029.0,95023.0,0.06314252]
["bitfinex","BTCUSD",1768636613524,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636613745,0.07071516,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636613964,0.07071516,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636614182,0.04864319,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636615009,0.04864319,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636615576,0.04864319,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636615798,0.05916607,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636616224,0.05916607,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636616655,0.04864319,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636618326,0.04864319,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636618791,0.04864319,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636619909,0.02207186,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636620841,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636622273,0.02207186,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636622736,0.02207186,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636624529,0.01154909,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636624741,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636625132,0.01052299,95030.0,95026.0,0.01044478]
["bitfinex","BTCUSD",1768636625347,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636626380,0.02207186,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636626532,0.01154909,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636627352,0.02207186,95032.0,95026.0,0.01044478]
["bitfinex","BTCUSD",1768636627562,0.07468575,95032.0,95026.0,0.01044478]
["bitfinex","BTCUSD",1768636627762,0.02207186,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636628334,0.01154909,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636628556,0.01154909,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636628759,0.01154909,95033.0,95030.0,0.06313784]
["bitfinex","BTCUSD",1768636628962,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636629162,0.01052232,95036.0,95032.0,0.01044412]
["bitfinex","BTCUSD",1768636629870,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636630064,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636630292,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636630703,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636630981,0.01154909,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636631560,0.02207163,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636631965,0.01154909,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636632708,0.01154909,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636632888,0.01154909,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636633416,0.02207152,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636633781,0.02207152,95035.0,95026.0,0.05261689]
["bitfinex","BTCUSD",1768636633782,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636633988,0.02207152,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636634190,0.02207152,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636635019,0.01154909,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636635613,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636635816,0.01154909,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636636035,0.01145837,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636639373,0.02198103,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636640130,0.01145837,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636640739,0.01145837,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636641413,0.01136765,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636641772,0.01136765,95033.0,95030.0,0.06313792]
["bitfinex","BTCUSD",1768636643084,0.01136765,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636643512,0.01136765,95033.0,95030.0,0.06313791]
["bitfinex","BTCUSD",1768636643809,0.01136765,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636644046,0.01052077,95050.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636644281,0.12748,95047.0,95042.0,0.06312998]
["bitfinex","BTCUSD",1768636644512,0.12748,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636644730,0.12748,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636644731,0.13800111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636645170,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636645371,0.01052133,95045.0,95040.0,0.05859735]
["bitfinex","BTCUSD",1768636646489,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636647189,0.01052133,95045.0,95040.0,0.05859735]
["bitfinex","BTCUSD",1768636647905,0.13800111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636648064,0.13800111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636648065,0.12748,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636648266,0.01052066,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636648267,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636648898,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636649101,0.13800055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636649255,0.01052066,95051.0,95047.0,0.05859658]
["bitfinex","BTCUSD",1768636649722,0.01052055,95052.0,95047.0,0.03359658]
["bitfinex","BTCUSD",1768636649919,0.0001577,95053.0,95047.0,0.03359658]
["bitfinex","BTCUSD",1768636650458,0.0001577,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636650698,0.01052077,95050.0,95047.0,0.03359658]
["bitfinex","BTCUSD",1768636651060,0.01052077,95050.0,95047.0,0.03355123]
["bitfinex","BTCUSD",1768636651686,0.01052055,95052.0,95047.0,0.04407234]
["bitfinex","BTCUSD",1768636652831,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636653030,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636653232,0.01052066,95051.0,95046.0,0.01047587]
["bitfinex","BTCUSD",1768636653435,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636653876,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636654289,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636654494,0.01052066,95051.0,95046.0,0.01047587]
["bitfinex","BTCUSD",1768636654624,0.01067814,95053.0,95047.0,0.05567177]
["bitfinex","BTCUSD",1768636654831,0.01052055,95052.0,95048.0,0.04515066]
["bitfinex","BTCUSD",1768636655233,0.01052055,95052.0,95048.0,0.05567165]
["bitfinex","BTCUSD",1768636655452,0.01052055,95052.0,95048.0,0.04510531]
["bitfinex","BTCUSD",1768636655703,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636655704,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636656160,0.01052055,95052.0,95048.0,0.01047564]
["bitfinex","BTCUSD",1768636656437,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636656940,0.01052055,95052.0,95047.0,0.01047576]
["bitfinex","BTCUSD",1768636657897,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636660078,0.13799989,95058.0,95051.0,0.06312356]
["bitfinex","BTCUSD",1768636660288,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636660501,0.01052022,95055.0,95049.0,0.06312526]
["bitfinex","BTCUSD",1768636661313,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636669476,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636669858,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636671491,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636671701,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636672427,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636674570,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636675712,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636676327,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636680504,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636680721,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636682028,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636682622,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636683597,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636687003,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636687208,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636687702,0.01052055,95052.0,95047.0,0.01047577]
["bitfinex","BTCUSD",1768636687945,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636688459,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636688900,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636689948,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636691143,0.01052044,95053.0,95048.0,0.01047565]
["bitfinex","BTCUSD",1768636691705,0.01052055,95052.0,95047.0,0.01047577]
["bitfinex","BTCUSD",1768636692338,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636692548,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636694476,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636694824,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636698534,0.01052055,95052.0,95048.0,0.01047565]
["bitfinex","BTCUSD",1768636698741,0.01052044,95053.0,95048.0,0.01047565]
["bitfinex","BTCUSD",1768636700287,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636700814,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636701106,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636703047,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636703347,0.01052044,95053.0,95048.0,0.01047565]
["bitfinex","BTCUSD",1768636703541,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636704246,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636705521,0.01052044,95053.0,95048.0,0.01047565]
["bitfinex","BTCUSD",1768636706454,0.01052055,95052.0,95048.0,0.01047565]
["bitfinex","BTCUSD",1768636709501,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636710884,0.01052066,95051.0,95047.0,0.01047577]
["bitfinex","BTCUSD",1768636711066,0.01052055,95052.0,95047.0,0.01047577]
["bitfinex","BTCUSD",1768636712799,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636712998,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636717095,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636718433,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636719245,0.09451261,95102.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636719246,0.01151967,95060.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636719446,0.01052011,95056.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636719652,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636721439,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636721708,0.01052077,95050.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636721926,0.0526053,95048.0,95046.0,0.12748]
["bitfinex","BTCUSD",1768636722156,0.01052111,95047.0,95046.0,0.12748]
["bitfinex","BTCUSD",1768636723291,0.01052144,95044.0,95040.0,4.735e-05]
["bitfinex","BTCUSD",1768636724290,0.01052144,95044.0,95040.0,0.01056923]
["bitfinex","BTCUSD",1768636726411,0.01052144,95044.0,95040.0,4.735e-05]
["bitfinex","BTCUSD",1768636726934,0.01052133,95045.0,95040.0,0.01056923]
["bitfinex","BTCUSD",1768636727841,0.01052144,95044.0,95040.0,4.735e-05]
["bitfinex","BTCUSD",1768636729391,0.01052144,95044.0,95040.0,0.01056923]
["bitfinex","BTCUSD",1768636729630,0.01052144,95044.0,95040.0,4.735e-05]
["bitfinex","BTCUSD",1768636729631,0.01052155,95043.0,95040.0,4.735e-05]
["bitfinex","BTCUSD",1768636729831,0.01052155,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636730236,0.01052111,95047.0,95040.0,0.01052389]
["bitfinex","BTCUSD",1768636730411,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636730588,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636731592,0.01052077,95050.0,95043.0,0.06312916]
["bitfinex","BTCUSD",1768636731799,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636734351,0.01052088,95049.0,95045.0,0.010476]
["bitfinex","BTCUSD",1768636734643,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636735171,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636735739,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636736105,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636736284,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768636736685,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636737064,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636737269,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636737490,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768636737703,0.01052055,95052.0,95048.0,0.008474]
["bitfinex","BTCUSD",1768636738125,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636738369,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636738571,0.001,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768636738722,0.001,95060.0,95057.0,0.01047467]
["bitfinex","BTCUSD",1768636739153,0.001,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768636739349,0.01151967,95060.0,95055.0,0.1281506]
["bitfinex","BTCUSD",1768636740167,0.01051978,95059.0,95055.0,0.11763038]
["bitfinex","BTCUSD",1768636740509,0.01051989,95058.0,95055.0,0.11763038]
["bitfinex","BTCUSD",1768636741040,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636741246,0.01052,95057.0,95052.0,0.01047522]
["bitfinex","BTCUSD",1768636742183,0.01052,95057.0,95052.0,0.1281056]
["bitfinex","BTCUSD",1768636744569,0.01051989,95058.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768636744782,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636745800,0.01051989,95058.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768636747679,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768636747906,0.01052,95057.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768636748328,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636748574,0.01052,95057.0,95052.0,0.12815093]
["bitfinex","BTCUSD",1768636748787,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636749378,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636749557,0.01051989,95058.0,95053.0,0.01047512]
["bitfinex","BTCUSD",1768636749759,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768636750109,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636750496,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636751816,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636752996,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636753425,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636754956,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636755750,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636755958,0.01052011,95056.0,95052.0,0.01047523]
["bitfinex","BTCUSD",1768636757127,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636758089,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636758457,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636759546,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636759721,0.01052022,95055.0,95051.0,0.01032403]
["bitfinex","BTCUSD",1768636759881,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636760090,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636760487,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636760691,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768636760907,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636761433,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636761631,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768636762929,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768636763468,0.01052011,95056.0,95051.0,0.01047534]
["bitfinex","BTCUSD",1768636763639,0.01052011,95056.0,95051.0,0.01027873]
["bitfinex","BTCUSD",1768636765850,0.01052022,95055.0,95051.0,0.01027873]
["bitfinex","BTCUSD",1768636766020,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768636766227,0.06312287,95053.0,95045.0,0.06312757]
["bitfinex","BTCUSD",1768636766401,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636767231,0.01052155,95043.0,95036.0,0.05678048]
["bitfinex","BTCUSD",1768636767562,0.01052155,95043.0,95038.0,0.0315563]
["bitfinex","BTCUSD",1768636767772,0.01052155,95043.0,95038.0,0.0420784]
["bitfinex","BTCUSD",1768636767916,0.01052155,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636768316,0.01052155,95043.0,95038.0,0.0420784]
["bitfinex","BTCUSD",1768636768878,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636769161,0.01052155,95043.0,95038.0,0.0315563]
["bitfinex","BTCUSD",1768636769402,0.01052155,95043.0,95038.0,0.0420784]
["bitfinex","BTCUSD",1768636770081,0.01052155,95043.0,95040.0,0.11763239]
["bitfinex","BTCUSD",1768636770722,0.05260838,95042.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636771526,0.0631294,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636771698,0.05260843,95042.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636772023,0.0631294,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636772565,0.05260837,95042.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636773014,0.05260887,95041.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636773216,0.0526084,95042.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636774853,0.01052155,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636775999,0.06312939,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636776891,0.01052155,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636777247,0.01052144,95044.0,95040.0,0.01052389]
["bitfinex","BTCUSD",1768636778008,0.01052155,95043.0,95040.0,2.01e-06]
["bitfinex","BTCUSD",1768636778452,0.01052243,95035.0,95032.0,0.12748]
["bitfinex","BTCUSD",1768636778622,0.0105221,95038.0,95032.0,0.02109222]
["bitfinex","BTCUSD",1768636778856,0.01052221,95037.0,95032.0,0.02109222]
["bitfinex","BTCUSD",1768636779064,0.01052221,95037.0,95032.0,0.01057012]
["bitfinex","BTCUSD",1768636779243,0.01052232,95036.0,95032.0,4.735e-05]
["bitfinex","BTCUSD",1768636780598,0.01052243,95035.0,95032.0,4.735e-05]
["bitfinex","BTCUSD",1768636780824,0.01052232,95036.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636782622,0.01052221,95037.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636783401,0.0105221,95038.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636783792,0.01052199,95039.0,95034.0,0.12815292]
["bitfinex","BTCUSD",1768636784738,0.0105221,95038.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636784872,0.01052221,95037.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636788439,0.0105221,95038.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636789422,0.01052199,95039.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636789646,0.05942726,95040.0,95034.0,0.12815292]
["bitfinex","BTCUSD",1768636790412,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636790611,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636790955,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636791540,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636792598,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636793407,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636793566,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636793984,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636794191,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636794661,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636794873,0.01052177,95041.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636795293,0.01052166,95042.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636795843,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636796047,0.01052166,95042.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636796625,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636797269,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636798078,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636798631,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636798886,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768636799122,0.01052188,95040.0,95036.0,0.01047701]
["bitfinex","BTCUSD",1768636799326,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636799530,0.01052177,95041.0,95036.0,0.01047701]
["bitfinex","BTCUSD",1768636800342,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768636800600,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768636800738,0.01052166,95042.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636800954,0.01052177,95041.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636801419,0.01052166,95042.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636801624,0.01052177,95041.0,95037.0,0.01047689]
["bitfinex","BTCUSD",1768636801938,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768636802348,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768636802545,0.01052199,95039.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636802743,0.01052221,95037.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636802979,0.01052221,95037.0,95032.0,0.01057012]
["bitfinex","BTCUSD",1768636802980,0.06313475,95035.0,95032.0,4.735e-05]
["bitfinex","BTCUSD",1768636803177,0.01052243,95035.0,95034.0,0.11763038]
["bitfinex","BTCUSD",1768636803357,0.04995368,95034.0,95032.0,4.735e-05]
["bitfinex","BTCUSD",1768636803558,0.06047634,95033.0,95029.0,0.0001577]
["bitfinex","BTCUSD",1768636803765,0.05002837,95033.0,95029.0,0.0001577]
["bitfinex","BTCUSD",1768636804147,0.05002837,95033.0,95026.0,0.01052221]
["bitfinex","BTCUSD",1768636804148,0.04995368,95029.0,95026.0,0.01052221]
["bitfinex","BTCUSD",1768636804377,0.04995368,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636804678,0.04995368,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636807547,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636807751,0.01052332,95027.0,95022.0,0.02104564]
["bitfinex","BTCUSD",1768636807956,0.04995368,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636808164,0.04995368,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636808567,0.04995368,95026.0,95024.0,0.05261786]
["bitfinex","BTCUSD",1768636810208,0.01052299,95030.0,95023.0,0.06314214]
["bitfinex","BTCUSD",1768636810409,0.06047656,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636810550,0.04995368,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636810963,0.04995368,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636810964,0.06047667,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636811191,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636812094,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636812271,0.04995368,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636812472,0.04995368,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636812852,0.06047667,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636813463,0.06047678,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636813887,0.04995368,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636814723,0.04995368,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636815328,0.04995368,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636815476,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636815681,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636817007,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636817222,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636817403,0.01052299,95030.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636817773,0.06313837,95030.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636817975,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636818700,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636819747,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636820141,0.01052365,95024.0,95019.0,0.12831229]
["bitfinex","BTCUSD",1768636820338,0.01052376,95023.0,95019.0,0.11778808]
["bitfinex","BTCUSD",1768636820712,0.06047755,95022.0,95019.0,0.0001577]
["bitfinex","BTCUSD",1768636820877,0.10257418,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636821072,0.10253218,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636822525,0.04995368,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636823342,0.10257418,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636823993,0.04995368,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636828165,0.10257418,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636829673,0.04995368,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636829875,0.10257418,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636830264,0.04995368,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636835341,0.04986303,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636836360,0.04977238,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636836585,0.12748,95021.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768636836802,0.04853957,95018.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768636837004,0.05906389,95018.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636837749,0.01052443,95017.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636837950,0.05906389,95018.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636838471,0.01052432,95018.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636839280,0.01052443,95017.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636839479,0.01052421,95019.0,95014.0,0.01052477]
["bitfinex","BTCUSD",1768636840306,0.01052432,95018.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636840804,0.01052443,95017.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636842687,0.06314674,95017.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636842914,0.13800398,95021.0,95014.0,0.01052477]
["bitfinex","BTCUSD",1768636843206,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768636844328,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768636845051,0.01052299,95030.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636845250,0.01052277,95032.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636845251,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636845445,0.01052299,95030.0,95026.0,0.01039032]
["bitfinex","BTCUSD",1768636845651,0.01052288,95031.0,95026.0,0.01039032]
["bitfinex","BTCUSD",1768636846070,0.01059735,95033.0,95024.0,0.06314183]
["bitfinex","BTCUSD",1768636846273,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636846614,0.01052288,95031.0,95026.0,0.01036617]
["bitfinex","BTCUSD",1768636848134,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636848340,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636849169,0.01052277,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636849372,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636849586,0.06321119,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636849587,0.01059735,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636849745,7.469e-05,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636850636,0.01059735,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636850846,7.469e-05,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636852021,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636852228,0.00605527,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768636853851,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768636854068,0.1107,95104.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768636854069,0.0001577,95043.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768636854405,0.0001577,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768636854533,0.0001577,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768636854738,0.00928235,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636854963,0.01052111,95047.0,95042.0,0.01044304]
["bitfinex","BTCUSD",1768636855170,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768636855414,0.01052099,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636855627,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636856033,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636856296,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636856496,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636856726,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636856879,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636857501,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636858039,0.06312736,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768636858242,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768636858450,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768636858867,0.04532263,95045.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636859098,0.04532263,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636859320,0.05584506,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636859542,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636859980,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636860195,0.01052277,95032.0,95028.0,0.12748]
["bitfinex","BTCUSD",1768636860458,0.06313737,95031.0,95028.0,0.12748]
["bitfinex","BTCUSD",1768636861132,0.06313737,95031.0,95024.0,0.12815403]
["bitfinex","BTCUSD",1768636861133,0.06313838,95030.0,95024.0,0.11763038]
["bitfinex","BTCUSD",1768636861551,0.0105231,95029.0,95024.0,0.11763038]
["bitfinex","BTCUSD",1768636861766,0.04532263,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636861975,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636862150,0.0558454,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636862943,0.0558454,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636862944,0.05584551,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636863720,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636863926,0.04532263,95030.0,95026.0,0.06314051]
["bitfinex","BTCUSD",1768636864248,0.05584529,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636864453,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636864656,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636865372,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768636865579,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636866820,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636867005,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768636867414,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636867832,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636868389,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636868390,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636869153,0.01052321,95028.0,95023.0,0.12815414]
["bitfinex","BTCUSD",1768636869574,0.01052332,95027.0,95023.0,0.12815414]
["bitfinex","BTCUSD",1768636869756,0.01052343,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636870432,0.06314136,95025.0,95022.0,0.12756465]
["bitfinex","BTCUSD",1768636870643,0.06314136,95025.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636871217,0.01052354,95025.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636871444,0.01052343,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636871821,0.06314072,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636872024,0.05261782,95025.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636874844,0.05261828,95024.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636875049,0.01052343,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636876913,0.06314102,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636877092,0.05261815,95025.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636879309,0.05261828,95024.0,95022.0,0.12756465]
["bitfinex","BTCUSD",1768636879525,0.05261828,95024.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636879725,0.06314111,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636879726,0.06314062,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636881036,0.06290701,95026.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636882418,0.05261781,95025.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636883592,0.06314135,95025.0,95022.0,0.12756465]
["bitfinex","BTCUSD",1768636883775,0.05261872,95024.0,95023.0,0.11763038]
["bitfinex","BTCUSD",1768636884192,0.05261883,95023.0,95022.0,0.12756465]
["bitfinex","BTCUSD",1768636884397,0.04703208,95017.0,95014.0,0.12748001]
["bitfinex","BTCUSD",1768636884638,0.05755651,95017.0,95014.0,0.1275547]
["bitfinex","BTCUSD",1768636885053,0.04703208,95017.0,95014.0,0.13807946]
["bitfinex","BTCUSD",1768636885265,0.04703208,95017.0,95014.0,0.1275547]
["bitfinex","BTCUSD",1768636885416,0.04703208,95017.0,95014.0,0.13807946]
["bitfinex","BTCUSD",1768636885820,0.01052432,95018.0,95014.0,0.13807946]
["bitfinex","BTCUSD",1768636886188,0.01052432,95018.0,95014.0,0.1275547]
["bitfinex","BTCUSD",1768636886391,0.05755629,95019.0,95014.0,0.13807946]
["bitfinex","BTCUSD",1768636886775,0.05755629,95019.0,95014.0,0.1275547]
["bitfinex","BTCUSD",1768636886776,0.04703208,95016.0,95014.0,0.1275547]
["bitfinex","BTCUSD",1768636886990,0.04703208,95015.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636887339,0.04703208,95016.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636887534,0.0631466,95017.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768636887754,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768636887954,0.01052454,95016.0,95011.0,0.01099887]
["bitfinex","BTCUSD",1768636888935,0.01052542,95008.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768636889148,0.05262785,95007.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768636889334,0.01052565,95006.0,95000.0,0.01068401]
["bitfinex","BTCUSD",1768636889933,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768636890534,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768636892394,0.01099914,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636893266,0.01099914,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768636894063,0.01099914,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636894270,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636894478,0.01099914,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636894674,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636894915,0.01052554,95007.0,95005.0,0.00061814]
["bitfinex","BTCUSD",1768636895107,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636895283,0.01052554,95007.0,95006.0,0.00061362]
["bitfinex","BTCUSD",1768636895684,0.01099914,95008.0,95006.0,0.00061362]
["bitfinex","BTCUSD",1768636895927,0.01099914,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636897175,0.01052554,95007.0,95002.0,0.12815647]
["bitfinex","BTCUSD",1768636897370,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768636897848,0.01052565,95006.0,95002.0,0.11763038]
["bitfinex","BTCUSD",1768636898052,0.0526305,95002.0,95000.0,0.0001577]
["bitfinex","BTCUSD",1768636898379,0.05263102,95001.0,95000.0,0.0001577]
["bitfinex","BTCUSD",1768636900647,0.0631562,95003.0,95000.0,0.0001577]
["bitfinex","BTCUSD",1768636904283,0.05263056,95002.0,95000.0,0.0001577]
["bitfinex","BTCUSD",1768636904489,0.06315634,95003.0,95000.0,0.0001577]
["bitfinex","BTCUSD",1768636904956,0.05263102,95001.0,95000.0,0.0001577]
["bitfinex","BTCUSD",1768636905361,0.09961754,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1768636906032,0.04698652,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1768636906376,0.09961754,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1768636906784,0.04698652,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1768636907350,0.09961754,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1768636907894,0.04698652,95001.0,95000.0,1e-08]
["bitfinex","BTCUSD",1768636908143,0.01052598,95003.0,94989.0,0.11763038]
["bitfinex","BTCUSD",1768636908144,0.04698652,94993.0,94989.0,0.11763038]
["bitfinex","BTCUSD",1768636908356,0.04698652,94993.0,94989.0,0.12815791]
["bitfinex","BTCUSD",1768636908578,0.01052686,94995.0,94989.0,0.12815791]
["bitfinex","BTCUSD",1768636908779,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768636909318,0.01052686,94995.0,94989.0,0.11763038]
["bitfinex","BTCUSD",1768636909741,0.06316135,94995.0,94989.0,0.11763038]
["bitfinex","BTCUSD",1768636909953,0.01052709,94993.0,94989.0,0.12815791]
["bitfinex","BTCUSD",1768636910157,0.01052709,94993.0,94989.0,0.11763038]
["bitfinex","BTCUSD",1768636910388,0.01052742,94990.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636910595,0.0105272,94992.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636911006,0.05751372,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636912241,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636912642,0.01052731,94991.0,94986.0,0.08349782]
["bitfinex","BTCUSD",1768636912890,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636913246,0.01052731,94991.0,94986.0,0.08349782]
["bitfinex","BTCUSD",1768636913451,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636913993,0.01052731,94991.0,94986.0,0.08349782]
["bitfinex","BTCUSD",1768636914195,0.01052753,94989.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636914361,0.01052742,94990.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636914563,0.01052753,94989.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636916514,0.05997334,94990.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636916718,0.01052731,94991.0,94986.0,0.08349782]
["bitfinex","BTCUSD",1768636917218,0.01052742,94990.0,94986.0,0.08349782]
["bitfinex","BTCUSD",1768636917564,0.01052731,94991.0,94986.0,0.08349782]
["bitfinex","BTCUSD",1768636918256,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636918820,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768636919066,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768636919472,0.01052742,94990.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636920245,0.01052753,94989.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636920439,0.01052742,94990.0,94986.0,0.07296996]
["bitfinex","BTCUSD",1768636920964,0.12756,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768636921155,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768636921333,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768636921855,0.01052631,95000.0,94978.0,0.22110156]
["bitfinex","BTCUSD",1768636922058,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636922274,0.04944592,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768636922707,0.04944592,94991.0,94979.0,0.21077091]
["bitfinex","BTCUSD",1768636922708,0.05997467,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768636922926,0.21053642,94996.0,94952.0,0.11783038]
["bitfinex","BTCUSD",1768636922927,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768636923149,0.01052853,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768636923365,0.12756,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768636923366,0.07756,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768636923973,0.07803343,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768636924174,0.07803343,94982.0,94981.0,0.06317052]
["bitfinex","BTCUSD",1768636924418,0.00047343,94982.0,94981.0,0.06317052]
["bitfinex","BTCUSD",1768636925129,0.00047343,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768636925334,0.00047343,94982.0,94976.0,0.05264466]
["bitfinex","BTCUSD",1768636925536,0.00047343,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768636926695,0.00047343,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768636927386,0.0105293,94973.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768636927659,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768636928205,0.01052908,94975.0,94965.0,0.06318069]
["bitfinex","BTCUSD",1768636928206,0.01052919,94974.0,94965.0,0.06318069]
["bitfinex","BTCUSD",1768636928420,0.0105293,94973.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768636928619,0.0105293,94973.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768636928842,0.01052953,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768636929037,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768636929240,0.01052908,94975.0,94964.0,0.05265139]
["bitfinex","BTCUSD",1768636929241,0.01052897,94976.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768636929455,2.97024804,95040.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768636929456,0.0105303,94964.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768636929657,0.01053008,94966.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768636929863,0.01053008,94966.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768636930279,0.01052997,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768636930644,0.01053019,94965.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768636930866,0.01052997,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768636931070,0.24018515,94968.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768636931071,0.18753578,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768636931362,0.12756,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768636933161,0.12756,94968.0,94965.0,0.06318089]
["bitfinex","BTCUSD",1768636933360,0.12756,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768636933650,0.12756,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768636933850,0.01052997,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768636934155,0.13808986,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768636934373,0.12756,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768636934573,0.12756,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768636935572,0.01052919,94974.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768636935573,0.01052819,94983.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768636935744,0.01052819,94983.0,94963.0,0.04688035]
["bitfinex","BTCUSD",1768636935745,0.13808842,94981.0,94963.0,0.04688035]
["bitfinex","BTCUSD",1768636935949,0.01052819,94983.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768636936147,0.13808842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768636936385,0.13808842,94981.0,94975.0,0.05740943]
["bitfinex","BTCUSD",1768636936386,0.01052853,94980.0,94975.0,0.05740943]
["bitfinex","BTCUSD",1768636936563,0.13808842,94981.0,94975.0,0.05740943]
["bitfinex","BTCUSD",1768636936748,0.01052853,94980.0,94975.0,0.04688035]
["bitfinex","BTCUSD",1768636937168,0.01052875,94978.0,94975.0,0.04688035]
["bitfinex","BTCUSD",1768636937380,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768636937580,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768636938803,0.01052875,94978.0,94973.0,0.05740965]
["bitfinex","BTCUSD",1768636939063,0.01052864,94979.0,94973.0,0.05740965]
["bitfinex","BTCUSD",1768636939064,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768636939398,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768636939771,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768636939974,0.00047343,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768636940174,0.12756,94983.0,94980.0,0.11005146]
["bitfinex","BTCUSD",1768636940381,0.12756,94983.0,94980.0,0.0575036]
["bitfinex","BTCUSD",1768636940580,0.01052797,94985.0,94980.0,0.0575036]
["bitfinex","BTCUSD",1768636941018,0.01052808,94984.0,94980.0,0.04697507]
["bitfinex","BTCUSD",1768636941333,0.01052797,94985.0,94980.0,0.0575036]
["bitfinex","BTCUSD",1768636942535,0.01052775,94987.0,94982.0,0.04799689]
["bitfinex","BTCUSD",1768636942727,0.06316662,94987.0,94982.0,0.04799689]
["bitfinex","BTCUSD",1768636942959,0.01052742,94990.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768636943212,0.12756,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768636943423,0.0003108,95000.0,94980.0,9.472e-05]
["bitfinex","BTCUSD",1768636943424,0.0003108,95000.0,94998.0,0.04799689]
["bitfinex","BTCUSD",1768636943681,0.01052598,95003.0,94999.0,0.04799689]
["bitfinex","BTCUSD",1768636944093,0.01052609,95002.0,94999.0,0.04799689]
["bitfinex","BTCUSD",1768636944745,0.06315659,95002.0,94999.0,0.04799689]
["bitfinex","BTCUSD",1768636945301,0.01052609,95002.0,94999.0,0.04799689]
["bitfinex","BTCUSD",1768636945642,0.21076656,95016.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768636945950,0.06314,95043.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768636945951,0.04790621,95029.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768636946131,0.01052332,95027.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636946285,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636946500,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636946701,0.06313769,95031.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636946903,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768636947284,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636947702,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636948111,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768636948317,0.01052365,95024.0,95019.0,0.01061893]
["bitfinex","BTCUSD",1768636948722,0.01052376,95023.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768636949597,0.01052343,95026.0,95021.0,0.1418046]
["bitfinex","BTCUSD",1768636949749,0.01052365,95024.0,95021.0,0.1418046]
["bitfinex","BTCUSD",1768636950385,0.01052365,95024.0,95021.0,0.11763038]
["bitfinex","BTCUSD",1768636950798,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636951417,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636951819,0.01052343,95026.0,95021.0,0.12815436]
["bitfinex","BTCUSD",1768636953143,0.01052354,95025.0,95021.0,0.11763038]
["bitfinex","BTCUSD",1768636953353,0.01052343,95026.0,95021.0,0.12815436]
["bitfinex","BTCUSD",1768636955832,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636956080,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636956500,0.01052343,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636957778,0.06314066,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636957998,0.01052343,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636959694,0.0105231,95029.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636959912,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636960356,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636962000,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636962268,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636962553,0.0105231,95029.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636962793,0.01052343,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636964568,0.06314077,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636965302,0.01052343,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636965505,0.01052332,95027.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768636966433,0.01052332,95027.0,95023.0,0.13804376]
["bitfinex","BTCUSD",1768636966881,0.01052332,95027.0,95023.0,0.13796514]
["bitfinex","BTCUSD",1768636967059,0.01052332,95027.0,95023.0,0.12744138]
["bitfinex","BTCUSD",1768636969870,0.01052343,95026.0,95023.0,0.12744138]
["bitfinex","BTCUSD",1768636970543,0.01052332,95027.0,95023.0,0.12744138]
["bitfinex","BTCUSD",1768636971569,0.01052332,95027.0,95023.0,0.13796514]
["bitfinex","BTCUSD",1768636972006,0.01052321,95028.0,95023.0,0.13796514]
["bitfinex","BTCUSD",1768636972213,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636973314,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636976563,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636978188,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636978391,0.04775837,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636978392,0.1003723,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636978617,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768636979712,0.0105231,95029.0,95023.0,0.13796514]
["bitfinex","BTCUSD",1768636979919,0.04948896,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636980083,0.06001217,95028.0,95024.0,0.01044503]
["bitfinex","BTCUSD",1768636980294,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768636980563,0.01052321,95028.0,95020.0,0.1380441]
["bitfinex","BTCUSD",1768636980882,0.06313933,95028.0,95020.0,0.1380441]
["bitfinex","BTCUSD",1768636981087,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636982265,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636983474,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636984977,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636985599,0.06001206,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768636986275,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636986446,0.01019697,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636986641,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636986816,0.06001206,95029.0,95023.0,0.06314249]
["bitfinex","BTCUSD",1768636987020,0.06001206,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768636987248,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768636987473,0.01052354,95025.0,95021.0,0.1273683]
["bitfinex","BTCUSD",1768636987971,0.01052354,95025.0,95021.0,0.11684432]
["bitfinex","BTCUSD",1768636988146,0.01061654,95025.0,95021.0,0.1273683]
["bitfinex","BTCUSD",1768636988357,0.01061654,95025.0,95021.0,0.11684432]
["bitfinex","BTCUSD",1768636988677,0.04948896,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768636988895,0.04948896,95029.0,95026.0,0.06314019]
["bitfinex","BTCUSD",1768636989139,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636989140,0.04948896,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768636989349,0.0002472,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768636989555,0.0002472,95035.0,95034.0,0.05261274]
["bitfinex","BTCUSD",1768636989765,0.0002472,95035.0,95032.0,0.06313612]
["bitfinex","BTCUSD",1768636989968,0.0002472,95035.0,95028.0,0.12752]
["bitfinex","BTCUSD",1768636989969,0.01076797,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636990171,0.01076797,95050.0,95046.0,0.11763038]
["bitfinex","BTCUSD",1768636990384,0.01052088,95049.0,95046.0,0.11763038]
["bitfinex","BTCUSD",1768636990586,0.01052088,95049.0,95046.0,0.11758504]
["bitfinex","BTCUSD",1768636991491,0.01076797,95050.0,95046.0,0.11758504]
["bitfinex","BTCUSD",1768636991648,0.0002472,95050.0,95046.0,0.12810626]
["bitfinex","BTCUSD",1768636991848,0.0002472,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768636992470,0.0002472,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768636993018,0.0002472,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768636993628,0.01052077,95050.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768636993844,0.01052099,95048.0,95045.0,0.11763038]
["bitfinex","BTCUSD",1768636996337,0.01037487,95050.0,95045.0,0.11763038]
["bitfinex","BTCUSD",1768636996570,0.01037487,95050.0,95045.0,0.11755177]
["bitfinex","BTCUSD",1768636996752,0.01052155,95043.0,95040.0,0.12752]
["bitfinex","BTCUSD",1768636996962,0.06312933,95043.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768636997167,0.01052155,95043.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768636998942,0.01052144,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637000166,0.06312905,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637000393,0.01052144,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637001095,0.01041621,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637001592,0.06302394,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637002005,0.01041621,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637003204,0.01002301,95044.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637004071,0.01052111,95047.0,95042.0,0.11763038]
["bitfinex","BTCUSD",1768637004243,0.01052111,95047.0,95042.0,0.11755177]
["bitfinex","BTCUSD",1768637004449,0.01052111,95047.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637005038,0.01052133,95045.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637006794,0.01052122,95046.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637008029,0.01034048,95046.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637008232,0.01012793,95046.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637009393,0.01012793,95046.0,95042.0,0.12802809]
["bitfinex","BTCUSD",1768637009941,0.10209303,95050.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637010143,0.06312536,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768637010340,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768637011275,0.01052099,95048.0,95043.0,0.01047621]
["bitfinex","BTCUSD",1768637011885,0.01052111,95047.0,95043.0,0.01047621]
["bitfinex","BTCUSD",1768637012287,0.01052099,95048.0,95043.0,0.01047621]
["bitfinex","BTCUSD",1768637013083,0.01052099,95048.0,95043.0,0.01039758]
["bitfinex","BTCUSD",1768637013283,0.01052122,95046.0,95042.0,0.11750643]
["bitfinex","BTCUSD",1768637013467,0.01052133,95045.0,95042.0,0.1174278]
["bitfinex","BTCUSD",1768637014687,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768637015485,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768637015910,0.05672188,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768637016477,0.05672188,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768637016672,0.046201,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768637016891,0.046201,95049.0,95044.0,0.06312812]
["bitfinex","BTCUSD",1768637017112,0.046201,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768637018463,0.046201,95049.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768637018671,0.046201,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768637018875,0.046201,95049.0,95046.0,0.01047588]
["bitfinex","BTCUSD",1768637020336,0.046201,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768637020613,0.05672188,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768637021035,0.046201,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768637021356,0.046201,95049.0,95045.0,0.01047599]
["bitfinex","BTCUSD",1768637021883,0.01052077,95050.0,95049.0,0.453799]
["bitfinex","BTCUSD",1768637022109,0.01052077,95050.0,95049.0,0.43110333]
["bitfinex","BTCUSD",1768637025567,0.01052077,95050.0,95049.0,0.43105799]
["bitfinex","BTCUSD",1768637026354,0.01052055,95052.0,95049.0,0.43105799]
["bitfinex","BTCUSD",1768637026905,0.06312337,95052.0,95049.0,0.43105799]
["bitfinex","BTCUSD",1768637027516,0.01052055,95052.0,95049.0,0.43105799]
["bitfinex","BTCUSD",1768637027629,0.01052055,95052.0,95049.0,0.43101266]
["bitfinex","BTCUSD",1768637028898,0.05260389,95050.0,95049.0,0.43101266]
["bitfinex","BTCUSD",1768637030063,0.05260375,95051.0,95049.0,0.43096733]
["bitfinex","BTCUSD",1768637030278,0.05260389,95050.0,95049.0,0.42865697]
["bitfinex","BTCUSD",1768637031215,0.01052033,95054.0,95049.0,0.42865697]
["bitfinex","BTCUSD",1768637031417,0.42066564,95088.0,95049.0,0.42865697]
["bitfinex","BTCUSD",1768637031418,0.03321476,95063.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768637031647,0.01051967,95060.0,95057.0,0.11763038]
["bitfinex","BTCUSD",1768637031878,0.05259891,95059.0,95057.0,0.11763038]
["bitfinex","BTCUSD",1768637032045,0.06311839,95060.0,95057.0,0.11763038]
["bitfinex","BTCUSD",1768637032242,0.06311839,95060.0,95057.0,0.11758505]
["bitfinex","BTCUSD",1768637032446,0.05259946,95058.0,95057.0,0.11758505]
["bitfinex","BTCUSD",1768637033003,0.01052022,95055.0,95051.0,0.04723782]
["bitfinex","BTCUSD",1768637033295,0.01052011,95056.0,95051.0,0.04723782]
["bitfinex","BTCUSD",1768637033494,0.06311851,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768637033672,0.01051989,95058.0,95057.0,0.11763038]
["bitfinex","BTCUSD",1768637034205,0.01051967,95060.0,95057.0,0.11763038]
["bitfinex","BTCUSD",1768637035241,0.01051967,95060.0,95057.0,0.11758506]
["bitfinex","BTCUSD",1768637037359,0.0631181,95060.0,95057.0,0.11758506]
["bitfinex","BTCUSD",1768637037766,0.05259919,95059.0,95057.0,0.11758506]
["bitfinex","BTCUSD",1768637038966,0.00013458,95063.0,95057.0,0.11758506]
["bitfinex","BTCUSD",1768637038967,0.04546318,95079.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768637039181,0.04546318,95079.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637039182,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637039382,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637039610,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637040130,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637040512,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637040949,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768637041376,0.01051867,95069.0,95060.0,0.05259831]
["bitfinex","BTCUSD",1768637041377,0.01051768,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637041591,0.0109912,95079.0,95075.0,0.12814839]
["bitfinex","BTCUSD",1768637042022,0.00047364,95079.0,95075.0,0.12814839]
["bitfinex","BTCUSD",1768637042440,0.00047364,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768637042644,0.00047364,95079.0,95075.0,0.12814839]
["bitfinex","BTCUSD",1768637042865,0.0109912,95079.0,95075.0,0.11763038]
["bitfinex","BTCUSD",1768637043292,0.0109912,95079.0,95075.0,0.12814839]
["bitfinex","BTCUSD",1768637043498,0.0109912,95079.0,95075.0,0.1280697]
["bitfinex","BTCUSD",1768637043704,0.00047364,95079.0,95075.0,0.1280697]
["bitfinex","BTCUSD",1768637044557,0.00047364,95079.0,95075.0,0.12757206]
["bitfinex","BTCUSD",1768637044978,0.06310608,95078.0,95075.0,0.11705405]
["bitfinex","BTCUSD",1768637045515,0.01051768,95078.0,95075.0,0.11705405]
["bitfinex","BTCUSD",1768637045932,0.06310611,95078.0,95075.0,0.11705405]
["bitfinex","BTCUSD",1768637046453,0.01051768,95078.0,95075.0,0.11705405]
["bitfinex","BTCUSD",1768637046677,0.0109912,95079.0,95075.0,0.11705405]
["bitfinex","BTCUSD",1768637047844,0.0109912,95079.0,95071.0,0.06310967]
["bitfinex","BTCUSD",1768637047845,0.01051779,95077.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637048181,0.06310683,95077.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637048810,0.00047364,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637049213,0.0109912,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637049449,0.05645438,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637051358,0.04593682,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637051887,0.05645438,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637052094,0.04593682,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637052877,0.0525885,95078.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637053661,0.10904228,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637054448,0.05645438,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637055332,0.04593682,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637055976,0.05645438,95079.0,95076.0,0.11763038]
["bitfinex","BTCUSD",1768637056538,0.05645438,95079.0,95073.0,0.07385326]
["bitfinex","BTCUSD",1768637056539,0.05645438,95079.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768637056742,0.10904224,95079.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768637057592,0.0525884,95078.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768637059678,0.05645438,95079.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768637061701,0.04593682,95079.0,95077.0,0.11763038]
["bitfinex","BTCUSD",1768637065405,0.04593682,95079.0,95077.0,0.10874204]
["bitfinex","BTCUSD",1768637065650,0.00047364,95079.0,95077.0,0.10874204]
["bitfinex","BTCUSD",1768637066720,0.0525884,95078.0,95077.0,0.10874204]
["bitfinex","BTCUSD",1768637067168,0.00047364,95079.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768637067169,0.04863311,95065.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768637067376,0.04863311,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768637067590,0.04863311,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768637067803,0.2548281,95070.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768637067804,0.04863311,95064.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768637068013,0.04863311,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768637068212,0.04863311,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768637068900,0.33780967,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637068901,0.01051845,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637069037,0.01051867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637069553,0.05915134,95073.0,95059.0,0.12815016]
["bitfinex","BTCUSD",1768637069554,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768637069774,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768637069976,0.01051812,95074.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637070177,0.05915134,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768637071192,0.04863311,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768637071506,0.04863311,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768637071849,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637072276,0.05915134,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768637072474,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768637073335,0.01051834,95072.0,95067.0,0.01032222]
["bitfinex","BTCUSD",1768637073794,0.01051834,95072.0,95067.0,0.01012557]
["bitfinex","BTCUSD",1768637074001,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637074002,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637074346,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637075015,0.05915134,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768637077083,0.12744,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768637077274,0.1379579,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637077658,0.12744,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637078042,0.05258885,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637078251,0.0604999,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637078796,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637079133,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637079767,0.0109912,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637080186,0.0109912,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637080432,0.04998211,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637082337,0.06049979,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637082968,0.04998211,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637083168,0.04998211,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637083381,0.04998211,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637083587,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637083800,0.06050012,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637084007,0.06050012,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768637085121,0.04998211,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637085540,0.06050012,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768637085745,0.06050012,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637087275,0.04998211,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637089532,0.04998211,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637090499,0.04998211,95075.0,95072.0,0.06310989]
["bitfinex","BTCUSD",1768637090907,0.04998211,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637091346,0.04998211,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637091512,0.04998211,95077.0,95074.0,0.1281485]
["bitfinex","BTCUSD",1768637092900,0.0604999,95077.0,95074.0,0.11763038]
["bitfinex","BTCUSD",1768637093199,0.04998211,95077.0,95074.0,0.11763038]
["bitfinex","BTCUSD",1768637093806,0.04998211,95077.0,95074.0,0.1281485]
["bitfinex","BTCUSD",1768637094234,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637094614,0.06170988,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637095028,0.05119243,95078.0,95074.0,0.1281485]
["bitfinex","BTCUSD",1768637095649,0.05119243,95078.0,95074.0,0.11763038]
["bitfinex","BTCUSD",1768637095650,0.06171011,95078.0,95074.0,0.11763038]
["bitfinex","BTCUSD",1768637095880,0.05119243,95078.0,95074.0,0.1281485]
["bitfinex","BTCUSD",1768637096317,0.05119243,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637097789,0.05119243,95078.0,95075.0,0.06310767]
["bitfinex","BTCUSD",1768637098439,0.05119243,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637098796,0.06310312,95083.0,95074.0,0.1807387]
["bitfinex","BTCUSD",1768637098797,0.01091668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768637098999,0.01091668,95087.0,95074.0,0.11763038]
["bitfinex","BTCUSD",1768637099000,0.01051679,95086.0,95074.0,0.1702209]
["bitfinex","BTCUSD",1768637099244,0.05258541,95084.0,95074.0,0.1702209]
["bitfinex","BTCUSD",1768637099416,0.05119243,95083.0,95078.0,0.06310593]
["bitfinex","BTCUSD",1768637099619,0.06170955,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768637099832,0.05258547,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768637099833,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768637100031,0.01091668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637100234,0.06210911,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637100851,0.05159243,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637101016,0.06210911,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637101219,0.05119243,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768637101683,0.06210911,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637101897,0.06170922,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768637102032,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768637102246,0.05119243,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768637102443,0.06170955,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768637102668,0.11429529,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768637103070,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768637103439,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637103440,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637103652,0.06171077,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637103871,0.05119243,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768637104096,0.05119243,95065.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768637104318,0.05119243,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768637104538,0.01051856,95070.0,95061.0,0.0109932]
["bitfinex","BTCUSD",1768637104741,0.01051856,95070.0,95062.0,0.0525968]
["bitfinex","BTCUSD",1768637105148,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637105887,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637106094,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637106539,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637106999,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637107000,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768637107399,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768637108222,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637108422,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637108579,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768637108978,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768637109765,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768637112040,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637112672,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637113007,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637113200,0.01051911,95065.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637113810,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637114435,0.0631154,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637114842,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637115848,0.06311554,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637116049,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637116256,0.01051911,95065.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637116653,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637117630,0.01051911,95065.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637118101,0.01051911,95065.0,95061.0,0.0109932]
["bitfinex","BTCUSD",1768637118536,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637119157,0.010519,95066.0,95061.0,0.0109932]
["bitfinex","BTCUSD",1768637119378,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637119840,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768637120079,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637124290,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768637124926,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768637125697,0.01051889,95067.0,95061.0,0.0109932]
["bitfinex","BTCUSD",1768637125899,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637126256,0.05259723,95063.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637126459,0.05259669,95063.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637126667,0.06311537,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637126872,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637128812,0.06311569,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637129036,0.01051922,95064.0,95061.0,0.00047364]
["bitfinex","BTCUSD",1768637130527,0.01051967,95060.0,95053.0,0.01072804]
["bitfinex","BTCUSD",1768637130739,0.01052011,95056.0,95053.0,0.00013458]
["bitfinex","BTCUSD",1768637131195,0.01052,95057.0,95053.0,0.00013458]
["bitfinex","BTCUSD",1768637131889,0.2103849,95064.0,95053.0,0.00013458]
["bitfinex","BTCUSD",1768637131890,0.01051945,95062.0,95053.0,0.00013458]
["bitfinex","BTCUSD",1768637133069,0.01051945,95062.0,95055.0,0.05260079]
["bitfinex","BTCUSD",1768637133293,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768637133755,0.01051967,95060.0,95053.0,0.00013458]
["bitfinex","BTCUSD",1768637133984,0.01051967,95060.0,95054.0,0.05260144]
["bitfinex","BTCUSD",1768637134211,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768637134672,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768637134897,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768637135122,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768637135348,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768637135591,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768637138163,0.04910628,95073.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768637138413,0.01051823,95073.0,95067.0,0.06311328]
["bitfinex","BTCUSD",1768637138660,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768637139209,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768637139416,0.01051745,95080.0,95069.0,0.05915149]
["bitfinex","BTCUSD",1768637139631,0.01051756,95079.0,95072.0,0.17022202]
["bitfinex","BTCUSD",1768637139838,0.01051756,95079.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637139839,0.0105179,95076.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637140033,0.01051779,95077.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637140497,0.0105179,95076.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637141375,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637141587,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637142206,0.01051779,95077.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637142585,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637142974,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637146079,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637147003,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637147197,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637147925,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637148825,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637149635,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768637150200,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637154636,0.000186,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637154856,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637155094,0.01051779,95077.0,95072.0,0.11763038]
["bitfinex","BTCUSD",1768637155323,0.0105179,95076.0,95072.0,0.11763038]
["bitfinex","BTCUSD",1768637155782,0.01051801,95075.0,95072.0,0.11763038]
["bitfinex","BTCUSD",1768637156027,0.01051823,95073.0,95066.0,0.05259464]
["bitfinex","BTCUSD",1768637156250,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768637156470,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768637156703,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768637156921,0.0105179,95076.0,95070.0,0.06311125]
["bitfinex","BTCUSD",1768637158423,0.0105179,95076.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637158643,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637159606,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637160554,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768637160755,0.0105179,95076.0,95072.0,0.11763038]
["bitfinex","BTCUSD",1768637160971,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768637161175,0.01051779,95077.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637161592,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768637161787,0.01051779,95077.0,95072.0,0.12814872]
["bitfinex","BTCUSD",1768637162209,0.0002502,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768637162426,0.0002502,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768637162632,0.0002502,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637163026,0.0002502,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768637163204,0.00015953,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768637165293,0.00015953,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768637165754,0.00015953,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768637166197,0.00015953,95079.0,95077.0,0.05258859]
["bitfinex","BTCUSD",1768637167362,0.00015953,95079.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768637168442,0.04648695,95096.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768637168651,0.04648695,95096.0,95072.0,0.11763038]
["bitfinex","BTCUSD",1768637168652,0.01051513,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768637168868,0.00022131,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637169076,0.00022131,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637169503,0.00022131,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637169731,0.00069524,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637170763,0.0001716,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637170974,0.00031363,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637171452,0.00031363,95107.0,95102.0,0.06308997]
["bitfinex","BTCUSD",1768637171453,0.00031363,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637171658,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637172287,0.01051491,95103.0,95099.0,0.05929868]
["bitfinex","BTCUSD",1768637172711,0.0055148,95104.0,95099.0,0.05929868]
["bitfinex","BTCUSD",1768637172915,0.01051491,95103.0,95099.0,0.04878333]
["bitfinex","BTCUSD",1768637173073,0.0055148,95104.0,95099.0,0.05929868]
["bitfinex","BTCUSD",1768637173460,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637173890,0.0105148,95104.0,95099.0,0.04878333]
["bitfinex","BTCUSD",1768637174131,0.01051491,95103.0,95099.0,0.05929868]
["bitfinex","BTCUSD",1768637174294,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637175487,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637176002,0.01051491,95103.0,95098.0,0.0104368]
["bitfinex","BTCUSD",1768637176434,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637176671,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637176964,0.0105148,95104.0,95095.0,0.05257879]
["bitfinex","BTCUSD",1768637176965,0.01051502,95102.0,95093.0,0.04878333]
["bitfinex","BTCUSD",1768637177201,0.01051535,95099.0,95095.0,0.04878333]
["bitfinex","BTCUSD",1768637177461,0.01051535,95099.0,95095.0,0.05929912]
["bitfinex","BTCUSD",1768637177762,0.01051524,95100.0,95095.0,0.05929912]
["bitfinex","BTCUSD",1768637178004,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768637178469,0.01051524,95100.0,95095.0,0.05929912]
["bitfinex","BTCUSD",1768637178692,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768637179456,0.01051524,95100.0,95095.0,0.05929912]
["bitfinex","BTCUSD",1768637180688,0.24340078,95110.0,95095.0,0.10377298]
["bitfinex","BTCUSD",1768637180855,0.05257449,95104.0,95095.0,0.10424691]
["bitfinex","BTCUSD",1768637181102,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637181483,0.06308948,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768637181690,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637181902,0.01051469,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637181903,0.0105148,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637182113,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637182872,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637183032,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637183695,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637184133,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637184340,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637184478,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637184679,0.05257252,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637184680,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768637184881,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637185524,0.01051469,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637185525,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637185887,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637186990,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637187779,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637188001,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637188803,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637189202,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637189405,0.06308974,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637189406,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637189907,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637190357,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637191012,0.01051502,95102.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637191623,0.01051513,95101.0,95096.0,0.1274]
["bitfinex","BTCUSD",1768637192540,0.01051524,95100.0,95096.0,0.1274]
["bitfinex","BTCUSD",1768637192760,0.01051524,95100.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637193529,0.01051513,95101.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637193949,0.01051524,95100.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637194942,0.01051513,95101.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637196236,0.01051524,95100.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637196623,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637197030,0.01051513,95101.0,95096.0,0.13791568]
["bitfinex","BTCUSD",1768637197421,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637197639,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637197844,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637198295,0.00999999,95102.0,95088.0,0.1274]
["bitfinex","BTCUSD",1768637198552,0.00999999,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768637198553,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768637198730,0.01051546,95098.0,95094.0,0.04715981]
["bitfinex","BTCUSD",1768637199406,0.01051535,95099.0,95094.0,0.05767572]
["bitfinex","BTCUSD",1768637199859,0.00391325,95102.0,95099.0,0.06309201]
["bitfinex","BTCUSD",1768637200063,0.00391325,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637200816,0.0564885,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637201942,0.00391325,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637203596,0.05648878,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637207976,0.00391325,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637208335,0.05648843,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637208746,0.00391325,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637210100,0.05648845,95102.0,95100.0,0.04715981]
["bitfinex","BTCUSD",1768637210540,0.01051524,95100.0,95095.0,0.0576756]
["bitfinex","BTCUSD",1768637210756,0.05648845,95102.0,95096.0,0.04715981]
["bitfinex","BTCUSD",1768637211181,0.01051524,95100.0,95096.0,0.04715981]
["bitfinex","BTCUSD",1768637212253,0.01051524,95100.0,95096.0,0.05767549]
["bitfinex","BTCUSD",1768637212881,0.01051513,95101.0,95097.0,0.04910413]
["bitfinex","BTCUSD",1768637214677,0.01051513,95101.0,95097.0,0.04902544]
["bitfinex","BTCUSD",1768637214857,0.01442827,95102.0,95097.0,0.05954101]
["bitfinex","BTCUSD",1768637215325,0.01442827,95102.0,95098.0,0.05961959]
["bitfinex","BTCUSD",1768637215326,0.00391325,95102.0,95098.0,0.05961959]
["bitfinex","BTCUSD",1768637215986,0.01442827,95102.0,95098.0,0.05961959]
["bitfinex","BTCUSD",1768637216219,0.00391325,95102.0,95098.0,0.05961959]
["bitfinex","BTCUSD",1768637216891,0.01442827,95102.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637217347,0.01051513,95101.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637218020,0.01442827,95102.0,95098.0,0.05961959]
["bitfinex","BTCUSD",1768637218470,0.01051513,95101.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637218616,0.01442827,95102.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637218824,0.01098827,95102.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637219291,0.01051513,95101.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637220073,0.01098827,95102.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637221795,0.01051513,95101.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637222030,0.06309119,95101.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637222239,0.05257623,95100.0,95098.0,0.04910413]
["bitfinex","BTCUSD",1768637222456,0.05257623,95100.0,95098.0,0.0490588]
["bitfinex","BTCUSD",1768637222635,0.01051513,95101.0,95098.0,0.0490588]
["bitfinex","BTCUSD",1768637224000,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768637224206,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768637224441,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768637224670,0.01051513,95101.0,95097.0,0.0596197]
["bitfinex","BTCUSD",1768637224863,0.01051524,95100.0,95097.0,0.04910413]
["bitfinex","BTCUSD",1768637226324,0.05257731,95099.0,95097.0,0.0490588]
["bitfinex","BTCUSD",1768637226483,0.05257731,95099.0,95097.0,0.04896816]
["bitfinex","BTCUSD",1768637227219,0.01051524,95100.0,95097.0,0.04896816]
["bitfinex","BTCUSD",1768637227458,0.01051524,95100.0,95097.0,0.04341161]
["bitfinex","BTCUSD",1768637227692,0.05257678,95099.0,95097.0,0.03877122]
["bitfinex","BTCUSD",1768637227916,0.05257678,95099.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637228127,0.01051524,95100.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637228302,0.06309175,95100.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637232047,0.05257689,95099.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637232666,0.0630916,95100.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637234575,0.05257687,95099.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637234983,0.05257679,95099.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637235187,0.01051524,95100.0,95097.0,0.03639116]
["bitfinex","BTCUSD",1768637239684,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768637239890,0.01051524,95100.0,95096.0,0.05961981]
["bitfinex","BTCUSD",1768637241651,0.01098827,95102.0,95097.0,0.06040483]
["bitfinex","BTCUSD",1768637242110,0.01098827,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637242314,0.00047325,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637242961,0.00047325,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637243387,0.01098827,95102.0,95097.0,0.06040483]
["bitfinex","BTCUSD",1768637243593,0.01098827,95102.0,95097.0,0.18780483]
["bitfinex","BTCUSD",1768637243807,0.00047325,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637244008,0.00047325,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637244449,0.01098827,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637244662,0.00047325,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637245490,0.01098827,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637245701,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637245909,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637246115,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637246323,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637246727,0.01051403,95111.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768637246885,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637247140,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637248018,0.02270595,95115.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637248019,0.0004,95116.0,95110.0,0.05257041]
["bitfinex","BTCUSD",1768637248253,0.0004,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637248459,0.01091347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637248663,0.0004,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637249098,0.01091347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637249903,0.0004,95116.0,95112.0,0.01043523]
["bitfinex","BTCUSD",1768637251211,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637251566,0.01091347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637252651,0.0004,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637252849,0.01091347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637253196,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637253452,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637253872,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637254080,0.06308631,95108.0,95105.0,0.09353253]
["bitfinex","BTCUSD",1768637254296,0.05257241,95107.0,95105.0,0.09353253]
["bitfinex","BTCUSD",1768637254702,0.05257236,95107.0,95105.0,0.09353253]
["bitfinex","BTCUSD",1768637254918,0.01051436,95108.0,95105.0,0.09353253]
["bitfinex","BTCUSD",1768637256535,0.01051414,95110.0,95105.0,0.09353253]
["bitfinex","BTCUSD",1768637257255,0.01051425,95109.0,95105.0,0.10404722]
["bitfinex","BTCUSD",1768637257749,0.06308635,95108.0,95105.0,0.09353253]
["bitfinex","BTCUSD",1768637257955,0.06308635,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637258311,0.01051436,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637260852,0.01051425,95109.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637261265,0.01051436,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637261437,0.06308637,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637262722,0.01051436,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637262955,0.01051425,95109.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637263176,0.01051436,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637264329,0.01051425,95109.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637265275,0.01051425,95109.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637265490,0.01051425,95109.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637265491,0.01051436,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637266155,0.01051425,95109.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637267115,0.01051425,95109.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637267325,0.01051414,95110.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637268509,0.01051425,95109.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637269041,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637269472,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637270120,0.01051325,95118.0,95111.0,0.05588597]
["bitfinex","BTCUSD",1768637270275,0.01051336,95117.0,95112.0,0.05588586]
["bitfinex","BTCUSD",1768637270797,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637271201,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637271546,0.01051314,95119.0,95116.0,0.04537194]
["bitfinex","BTCUSD",1768637271760,0.01051314,95119.0,95116.0,0.04530273]
["bitfinex","BTCUSD",1768637271886,0.01051336,95117.0,95113.0,0.04855334]
["bitfinex","BTCUSD",1768637272945,0.01051325,95118.0,95113.0,0.05906714]
["bitfinex","BTCUSD",1768637274169,0.01051336,95117.0,95113.0,0.05906714]
["bitfinex","BTCUSD",1768637274511,0.01051336,95117.0,95113.0,0.04855334]
["bitfinex","BTCUSD",1768637274512,0.01051347,95116.0,95113.0,0.04855334]
["bitfinex","BTCUSD",1768637275887,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637275888,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637276063,0.0105138,95113.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637278040,0.06308302,95113.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637278687,0.0105138,95113.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637278889,0.06308284,95113.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637279880,0.05256963,95112.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637280079,0.06308293,95113.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637280279,0.05256961,95112.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637280910,0.05257015,95111.0,95110.0,0.04855334]
["bitfinex","BTCUSD",1768637281507,0.05257015,95111.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637281508,0.01051425,95109.0,95106.0,0.04855334]
["bitfinex","BTCUSD",1768637281711,0.01051425,95109.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637281712,0.05257291,95106.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637281883,0.05257236,95107.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637282021,0.0630863,95108.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637282242,0.01051414,95110.0,95105.0,0.09348722]
["bitfinex","BTCUSD",1768637282444,0.01051425,95109.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637283282,0.01051414,95110.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637283774,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637284381,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637284534,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637285331,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637285544,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637286584,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637287525,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637287964,0.01051425,95109.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637288976,0.01051403,95111.0,95106.0,0.05906792]
["bitfinex","BTCUSD",1768637289164,0.01051392,95112.0,95107.0,0.05906781]
["bitfinex","BTCUSD",1768637289775,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637290160,0.01043657,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637292203,0.01055207,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637293001,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637294205,0.0001155,95112.0,95109.0,0.06308529]
["bitfinex","BTCUSD",1768637295625,0.0001155,95112.0,95110.0,0.0525704]
["bitfinex","BTCUSD",1768637296722,0.0001155,95112.0,95111.0,0.05257015]
["bitfinex","BTCUSD",1768637299473,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637299675,0.0001155,95112.0,95110.0,0.05257066]
["bitfinex","BTCUSD",1768637299981,0.0001155,95112.0,95109.0,0.06308545]
["bitfinex","BTCUSD",1768637301241,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637301442,0.01062942,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637303083,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637304880,0.01062942,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637305079,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637305501,0.01051414,95110.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637308195,0.01062942,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637308622,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637308832,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637309421,0.01062942,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637309834,0.01051414,95110.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637310236,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637312672,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637312831,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637313262,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637313846,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637316546,0.0001155,95112.0,95109.0,0.06308538]
["bitfinex","BTCUSD",1768637316721,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637318120,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637318994,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637319198,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637320410,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637320625,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637321439,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637322823,0.0001155,95112.0,95109.0,0.06308536]
["bitfinex","BTCUSD",1768637323542,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637326739,0.01062942,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637326934,0.0001155,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637327342,0.0001155,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637329325,0.01062942,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637329887,0.01062942,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637330086,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637331247,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637331886,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637332749,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637335799,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637336226,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637336438,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637336660,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637337214,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637337215,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637337425,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637337641,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637337841,0.01051347,95116.0,95110.0,0.01764771]
["bitfinex","BTCUSD",1768637338084,0.01051347,95116.0,95110.0,0.07021835]
["bitfinex","BTCUSD",1768637338502,0.01051347,95116.0,95110.0,0.06308478]
["bitfinex","BTCUSD",1768637338709,0.01051336,95117.0,95111.0,0.06308415]
["bitfinex","BTCUSD",1768637339175,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637339470,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637340115,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637340335,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637340594,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637341509,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637341742,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637341964,0.01051358,95115.0,95110.0,0.0231311]
["bitfinex","BTCUSD",1768637342409,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637342837,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637343819,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637344258,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637344661,0.01051392,95112.0,95107.0,0.04679288]
["bitfinex","BTCUSD",1768637344861,0.01051414,95110.0,95105.0,0.10400191]
["bitfinex","BTCUSD",1768637345258,0.01051414,95110.0,95106.0,0.04679288]
["bitfinex","BTCUSD",1768637346016,0.01051425,95109.0,95106.0,0.04679288]
["bitfinex","BTCUSD",1768637346784,0.01051425,95109.0,95106.0,0.04659607]
["bitfinex","BTCUSD",1768637347596,0.01051425,95109.0,95106.0,0.04759607]
["bitfinex","BTCUSD",1768637349049,0.01051414,95110.0,95106.0,0.04759607]
["bitfinex","BTCUSD",1768637349386,0.01051425,95109.0,95106.0,0.04739928]
["bitfinex","BTCUSD",1768637349589,0.01051425,95109.0,95106.0,0.001]
["bitfinex","BTCUSD",1768637349969,0.01051414,95110.0,95105.0,0.15079479]
["bitfinex","BTCUSD",1768637350170,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637350369,0.01051414,95110.0,95106.0,0.001]
["bitfinex","BTCUSD",1768637350971,0.01051414,95110.0,95105.0,0.15079479]
["bitfinex","BTCUSD",1768637351374,0.01051414,95110.0,95105.0,0.15179479]
["bitfinex","BTCUSD",1768637353316,0.01051414,95110.0,95105.0,0.15079479]
["bitfinex","BTCUSD",1768637353736,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637353906,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637354776,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637357031,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637357206,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637357422,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637360415,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637361270,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637361874,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637362257,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637362440,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637363504,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637364308,0.01051403,95111.0,95105.0,0.15079479]
["bitfinex","BTCUSD",1768637364482,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637364704,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637365103,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637365483,0.06308257,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637365727,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637366668,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637367334,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637368301,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637369778,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637370629,0.0105138,95113.0,95108.0,0.01031759]
["bitfinex","BTCUSD",1768637373255,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637373992,0.0105138,95113.0,95108.0,0.01031759]
["bitfinex","BTCUSD",1768637374729,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637374925,0.0105138,95113.0,95108.0,0.01031759]
["bitfinex","BTCUSD",1768637375764,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637376844,0.06308124,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637377084,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637377318,0.0105138,95113.0,95108.0,0.01031759]
["bitfinex","BTCUSD",1768637377886,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637378075,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637378271,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637380194,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637381169,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637382481,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637382900,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637383440,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637383979,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637384340,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637384993,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637385189,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637386398,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637386755,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637387291,0.06307964,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637387519,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637388688,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637388889,0.01051358,95115.0,95110.0,0.01031739]
["bitfinex","BTCUSD",1768637389351,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637389491,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637389905,0.01051358,95115.0,95110.0,0.01031739]
["bitfinex","BTCUSD",1768637390307,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637390559,0.06308219,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637391343,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637391747,0.0105138,95113.0,95107.0,0.05257218]
["bitfinex","BTCUSD",1768637392313,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637393858,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637394391,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637394779,0.0105138,95113.0,95108.0,0.01031762]
["bitfinex","BTCUSD",1768637396291,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637397472,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637397624,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637399069,0.01051369,95114.0,95110.0,0.0104354]
["bitfinex","BTCUSD",1768637399448,0.01051358,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637401271,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637401494,0.06308185,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637401903,0.01051358,95115.0,95110.0,0.00990949]
["bitfinex","BTCUSD",1768637402157,0.01051336,95117.0,95111.0,0.06308417]
["bitfinex","BTCUSD",1768637402556,0.13791303,95120.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637402780,0.13791303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637402978,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637403183,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637403378,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637404003,0.02269845,95124.0,95113.0,0.06308275]
["bitfinex","BTCUSD",1768637404004,0.0001595,95132.0,95116.0,0.04578554]
["bitfinex","BTCUSD",1768637404219,0.0001595,95132.0,95128.0,0.04578554]
["bitfinex","BTCUSD",1768637404443,0.01067121,95132.0,95128.0,0.04578554]
["bitfinex","BTCUSD",1768637404654,0.06347132,95131.0,95128.0,0.04578554]
["bitfinex","BTCUSD",1768637404881,0.0525597,95130.0,95128.0,0.04578554]
["bitfinex","BTCUSD",1768637405308,0.0525597,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637405309,0.01051215,95128.0,95124.0,0.04578554]
["bitfinex","BTCUSD",1768637406351,0.01051226,95127.0,95124.0,0.04578554]
["bitfinex","BTCUSD",1768637406970,0.01051226,95127.0,95118.0,0.05256602]
["bitfinex","BTCUSD",1768637406971,0.01051314,95119.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637407202,0.01051314,95119.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637407203,0.01051447,95107.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768637407362,0.01051447,95107.0,95101.0,0.01065716]
["bitfinex","BTCUSD",1768637407796,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637407995,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637407996,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637408217,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637409194,0.01051436,95108.0,95103.0,0.01151491]
["bitfinex","BTCUSD",1768637409399,0.01051447,95107.0,95103.0,0.001]
["bitfinex","BTCUSD",1768637409871,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637410203,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637410403,0.01051414,95110.0,95103.0,0.01151491]
["bitfinex","BTCUSD",1768637411164,0.06309084,95101.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637411406,0.0106345,95101.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637411794,0.00011937,95101.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637412236,0.01051513,95101.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637413122,0.01051513,95101.0,95098.0,0.0011595]
["bitfinex","BTCUSD",1768637413729,0.05257623,95100.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637413938,0.01051513,95101.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637414359,0.05257663,95100.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637414682,0.06309127,95101.0,95098.0,0.0001595]
["bitfinex","BTCUSD",1768637415154,0.01051668,95087.0,95079.0,0.0001595]
["bitfinex","BTCUSD",1768637415342,0.04920163,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637415551,0.04920163,95086.0,95081.0,1e-08]
["bitfinex","BTCUSD",1768637415752,0.05971809,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637415961,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637416176,0.05971809,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637416378,0.01051679,95086.0,95081.0,0.01051735]
["bitfinex","BTCUSD",1768637416581,0.01051668,95087.0,95081.0,1e-08]
["bitfinex","BTCUSD",1768637417230,0.01051679,95086.0,95081.0,1e-08]
["bitfinex","BTCUSD",1768637417689,0.01051701,95084.0,95081.0,1e-08]
["bitfinex","BTCUSD",1768637420480,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768637420683,0.00264421,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768637420888,0.00311748,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768637422607,0.00311748,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768637425577,0.00311748,95090.0,95087.0,0.06310005]
["bitfinex","BTCUSD",1768637425783,0.00311748,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768637426141,0.00311748,95090.0,95088.0,0.0525828]
["bitfinex","BTCUSD",1768637429947,0.00311748,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768637429948,0.00311748,95090.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768637430166,0.00311748,95090.0,95089.0,0.04738556]
["bitfinex","BTCUSD",1768637430807,0.04586279,95121.0,95101.0,0.04885555]
["bitfinex","BTCUSD",1768637431011,0.01051458,95106.0,95102.0,0.04885555]
["bitfinex","BTCUSD",1768637432043,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768637432177,0.01051491,95103.0,95098.0,0.01063483]
["bitfinex","BTCUSD",1768637432578,0.01051513,95101.0,95098.0,0.00011937]
["bitfinex","BTCUSD",1768637432783,0.05257678,95099.0,95098.0,0.00011937]
["bitfinex","BTCUSD",1768637433223,0.01051513,95101.0,95098.0,0.00011937]
["bitfinex","BTCUSD",1768637433667,0.05257675,95100.0,95098.0,0.00011937]
["bitfinex","BTCUSD",1768637434251,0.05257678,95099.0,95098.0,0.00011937]
["bitfinex","BTCUSD",1768637436045,0.05257678,95099.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768637436046,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768637436241,0.01064006,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768637437217,0.01064006,95096.0,95091.0,0.00551624]
["bitfinex","BTCUSD",1768637438615,0.01064006,95096.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768637438757,0.01064006,95096.0,95069.0,0.0001595]
["bitfinex","BTCUSD",1768637438758,0.01051657,95088.0,95069.0,0.0001595]
["bitfinex","BTCUSD",1768637438965,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637439878,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637440080,0.01051701,95084.0,95081.0,1e-08]
["bitfinex","BTCUSD",1768637440291,0.01051679,95086.0,95081.0,1e-08]
["bitfinex","BTCUSD",1768637440917,0.01051679,95086.0,95081.0,0.01051735]
["bitfinex","BTCUSD",1768637442836,0.01051679,95086.0,95081.0,0.01047202]
["bitfinex","BTCUSD",1768637443456,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637444012,0.01051679,95086.0,95081.0,0.01047202]
["bitfinex","BTCUSD",1768637446859,0.0105169,95085.0,95081.0,0.01047202]
["bitfinex","BTCUSD",1768637451022,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637451405,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637451607,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637452562,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637453409,0.0104299,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637454720,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637454919,0.01051668,95087.0,95081.0,0.01047202]
["bitfinex","BTCUSD",1768637455096,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637455314,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768637455553,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637455757,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637456174,0.01043001,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768637457310,0.01043001,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637460655,0.17998097,95092.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768637460800,0.17998097,95092.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768637460801,0.1274,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768637461021,0.1274,95092.0,95089.0,0.0103197]
["bitfinex","BTCUSD",1768637463212,0.00012438,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768637463424,0.13791414,95110.0,95103.0,0.05985897]
["bitfinex","BTCUSD",1768637463627,0.13799872,95110.0,95106.0,0.04934406]
["bitfinex","BTCUSD",1768637463882,0.01051425,95109.0,95106.0,0.04934406]
["bitfinex","BTCUSD",1768637464099,0.05257235,95108.0,95106.0,0.04934406]
["bitfinex","BTCUSD",1768637464311,0.06308593,95109.0,95106.0,0.04934406]
["bitfinex","BTCUSD",1768637464516,0.05257229,95108.0,95106.0,0.04934406]
["bitfinex","BTCUSD",1768637464695,0.06308593,95109.0,95106.0,0.04934406]
["bitfinex","BTCUSD",1768637465192,0.06308593,95109.0,95101.0,0.05985919]
["bitfinex","BTCUSD",1768637465193,0.01051458,95106.0,95101.0,0.05985919]
["bitfinex","BTCUSD",1768637465738,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768637466398,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768637467557,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637469814,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637470034,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637470271,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637470569,0.01059872,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637470761,8.458e-05,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637470973,8.458e-05,95110.0,95107.0,0.06308647]
["bitfinex","BTCUSD",1768637471322,8.458e-05,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637473274,0.01059872,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637473476,8.458e-05,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637473697,8.458e-05,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637474037,0.01059872,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637474466,8.458e-05,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637476582,8.458e-05,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637478626,8.458e-05,95110.0,95107.0,0.06308682]
["bitfinex","BTCUSD",1768637478831,8.458e-05,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637479747,0.13299861,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637480276,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637482790,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637483410,0.01051469,95105.0,95101.0,0.0599702]
["bitfinex","BTCUSD",1768637483634,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637483834,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637484050,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637484251,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637484448,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637485099,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637485724,0.12248458,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637485959,0.0001595,95112.0,95109.0,0.05996932]
["bitfinex","BTCUSD",1768637486171,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637486380,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637486586,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637487505,0.13791237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637487726,0.0105127,95123.0,95118.0,0.04945507]
["bitfinex","BTCUSD",1768637488143,0.01067231,95122.0,95118.0,0.04945507]
["bitfinex","BTCUSD",1768637488351,0.0001595,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637488757,0.0001595,95122.0,95119.0,0.06307871]
["bitfinex","BTCUSD",1768637489115,0.0001595,95122.0,95120.0,0.05256509]
["bitfinex","BTCUSD",1768637489742,0.0001595,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637489743,0.0001595,95122.0,95119.0,0.05996821]
["bitfinex","BTCUSD",1768637490726,0.0001595,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768637491786,0.0001595,95122.0,95121.0,0.05248592]
["bitfinex","BTCUSD",1768637492268,0.0001595,95122.0,95119.0,0.05996821]
["bitfinex","BTCUSD",1768637492472,0.0001595,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768637492674,0.0001595,95122.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768637492876,0.0001595,95122.0,95119.0,0.05996821]
["bitfinex","BTCUSD",1768637492877,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637493079,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637493290,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637494015,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637494130,0.13791193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637494699,0.13791193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637494898,0.1274,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637495329,0.13791193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637495666,0.0004,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637495897,0.0004,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637496274,0.0004,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637496275,0.01091182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637497931,0.01091182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637500279,0.0004,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637500767,0.0004,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637500967,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637501374,0.01091148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637502266,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637502468,0.01091148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637502635,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637502836,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637503749,0.01091148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637503948,0.01091148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637504274,0.01051171,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637504481,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637504691,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637504991,0.01051215,95128.0,95123.0,0.12814308]
["bitfinex","BTCUSD",1768637505390,0.01051226,95127.0,95123.0,0.11763038]
["bitfinex","BTCUSD",1768637505612,0.01051215,95128.0,95123.0,0.12814308]
["bitfinex","BTCUSD",1768637506389,0.01051226,95127.0,95123.0,0.11763038]
["bitfinex","BTCUSD",1768637506767,0.01051215,95128.0,95123.0,0.12814308]
["bitfinex","BTCUSD",1768637506922,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637507687,0.01051226,95127.0,95123.0,0.11763038]
["bitfinex","BTCUSD",1768637507895,0.06307456,95126.0,95123.0,0.11763038]
["bitfinex","BTCUSD",1768637508101,0.01051292,95121.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768637508399,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768637508757,0.01051303,95120.0,95111.0,0.05256988]
["bitfinex","BTCUSD",1768637508758,0.01051347,95116.0,95108.0,0.17036153]
["bitfinex","BTCUSD",1768637509131,0.01051369,95114.0,95109.0,0.13787425]
["bitfinex","BTCUSD",1768637509336,0.01051369,95114.0,95108.0,0.1703614]
["bitfinex","BTCUSD",1768637509337,0.01051403,95111.0,95108.0,0.11778988]
["bitfinex","BTCUSD",1768637509487,0.00855134,95111.0,95109.0,0.11763038]
["bitfinex","BTCUSD",1768637509706,0.00855134,95111.0,95109.0,0.06763038]
["bitfinex","BTCUSD",1768637512043,0.0630846,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637512644,0.01051403,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637513856,0.05257126,95109.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637514500,0.11160509,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637515031,0.05257085,95110.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637515229,0.11160509,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637515469,0.0525707,95110.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637515827,0.11160509,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637516249,0.01051403,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637516911,0.0525707,95110.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637517981,0.06308432,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637518567,0.01051403,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637519214,0.01042314,95113.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637519429,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637519798,0.13787336,95117.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637520248,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637520406,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637520605,0.13787336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637520877,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637521278,0.13787336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637521653,0.12736,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637523623,0.01051292,95121.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637523782,0.05256447,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637523955,0.04918674,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637524831,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637525025,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637525963,0.0105127,95123.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637526174,0.06307492,95125.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637526536,0.01051281,95122.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637526715,0.00820638,95122.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637528064,0.0105127,95123.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637528200,0.01051281,95122.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637529024,0.06307697,95122.0,95119.0,0.04758376]
["bitfinex","BTCUSD",1768637529243,0.01051292,95121.0,95116.0,0.05809723]
["bitfinex","BTCUSD",1768637529417,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637530550,0.01051292,95121.0,95116.0,0.05809723]
["bitfinex","BTCUSD",1768637531150,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637532319,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637534490,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637535371,0.0105127,95123.0,95118.0,0.05809701]
["bitfinex","BTCUSD",1768637536401,0.0105127,95123.0,95120.0,0.04758376]
["bitfinex","BTCUSD",1768637537401,0.01051259,95124.0,95120.0,0.04758376]
["bitfinex","BTCUSD",1768637537650,0.06307635,95123.0,95120.0,0.04758376]
["bitfinex","BTCUSD",1768637538038,0.01057217,95125.0,95120.0,0.04758376]
["bitfinex","BTCUSD",1768637539201,0.01057217,95125.0,95120.0,0.05809679]
["bitfinex","BTCUSD",1768637541943,0.0105127,95123.0,95120.0,0.04758376]
["bitfinex","BTCUSD",1768637542354,0.01011878,95123.0,95120.0,0.04758376]
["bitfinex","BTCUSD",1768637543408,0.01051281,95122.0,95118.0,0.04687363]
["bitfinex","BTCUSD",1768637544293,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637544508,0.01051259,95124.0,95119.0,0.05738677]
["bitfinex","BTCUSD",1768637544728,0.0105127,95123.0,95119.0,0.05738677]
["bitfinex","BTCUSD",1768637544941,0.01051259,95124.0,95119.0,0.05738677]
["bitfinex","BTCUSD",1768637546028,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637546473,5.969e-05,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637546869,5.969e-05,95125.0,95122.0,0.06307686]
["bitfinex","BTCUSD",1768637547080,0.01051193,95130.0,95124.0,0.04687363]
["bitfinex","BTCUSD",1768637547309,0.01051204,95129.0,95126.0,0.04687363]
["bitfinex","BTCUSD",1768637547958,0.01051204,95129.0,95124.0,0.05738622]
["bitfinex","BTCUSD",1768637549014,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637549848,0.01051204,95129.0,95126.0,0.04687363]
["bitfinex","BTCUSD",1768637550109,0.12736,95131.0,95126.0,0.057386]
["bitfinex","BTCUSD",1768637550293,0.13787182,95131.0,95127.0,0.04687363]
["bitfinex","BTCUSD",1768637550496,0.01051193,95130.0,95127.0,0.04687363]
["bitfinex","BTCUSD",1768637551239,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637551443,0.01051193,95130.0,95125.0,0.05679661]
["bitfinex","BTCUSD",1768637553196,0.01051215,95128.0,95125.0,0.04628413]
["bitfinex","BTCUSD",1768637553830,0.06307169,95130.0,95125.0,0.04628413]
["bitfinex","BTCUSD",1768637553831,0.01051204,95129.0,95125.0,0.04628413]
["bitfinex","BTCUSD",1768637554444,0.13787137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637554657,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637555475,0.01091148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637555681,0.19042828,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637556085,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637556292,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637556511,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637556728,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637557043,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637557257,0.01051148,95134.0,95131.0,0.04628413]
["bitfinex","BTCUSD",1768637557866,0.01051137,95135.0,95130.0,0.05679606]
["bitfinex","BTCUSD",1768637558268,0.01051159,95133.0,95130.0,0.04628413]
["bitfinex","BTCUSD",1768637558728,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637558729,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637559083,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637559911,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637560271,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637560408,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637561149,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637561306,0.13787115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637562865,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637563852,0.1799153,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637563853,0.05736297,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637565403,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637566052,0.05736297,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637566053,0.04685193,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637566494,0.04685193,95138.0,95133.0,0.01043285]
["bitfinex","BTCUSD",1768637566710,0.05736297,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768637566934,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768637567153,0.01051093,95139.0,95134.0,0.05679561]
["bitfinex","BTCUSD",1768637567590,0.01051115,95137.0,95134.0,0.04628413]
["bitfinex","BTCUSD",1768637568044,0.01051115,95137.0,95132.0,0.05679584]
["bitfinex","BTCUSD",1768637568412,0.01051104,95138.0,95132.0,0.05679584]
["bitfinex","BTCUSD",1768637568708,0.01051115,95137.0,95132.0,0.05679584]
["bitfinex","BTCUSD",1768637569788,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637571110,0.01051115,95137.0,95132.0,0.05679584]
["bitfinex","BTCUSD",1768637571399,0.01051126,95136.0,95132.0,0.04628413]
["bitfinex","BTCUSD",1768637571610,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637571818,0.06306799,95136.0,95129.0,0.05568927]
["bitfinex","BTCUSD",1768637572177,0.06306799,95136.0,95129.0,0.1082494]
["bitfinex","BTCUSD",1768637572403,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637572606,0.01051137,95135.0,95130.0,0.05568916]
["bitfinex","BTCUSD",1768637572964,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637573189,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637573390,0.01051126,95136.0,95131.0,0.05568905]
["bitfinex","BTCUSD",1768637573818,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637574462,0.01051126,95136.0,95131.0,0.04517723]
["bitfinex","BTCUSD",1768637574665,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637575023,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637576209,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637576679,0.01051126,95136.0,95126.0,0.04517723]
["bitfinex","BTCUSD",1768637576854,0.05255848,95133.0,95126.0,0.04517723]
["bitfinex","BTCUSD",1768637577067,0.01051193,95130.0,95126.0,0.0556896]
["bitfinex","BTCUSD",1768637577272,0.01051182,95131.0,95126.0,0.0556896]
["bitfinex","BTCUSD",1768637577590,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637578130,0.01051182,95131.0,95126.0,0.0556896]
["bitfinex","BTCUSD",1768637580396,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637580649,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637580942,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637581140,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637581560,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637581939,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637582141,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637582343,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637583982,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637584691,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637584845,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637585055,0.01051182,95131.0,95127.0,0.05568949]
["bitfinex","BTCUSD",1768637585818,0.01051171,95132.0,95127.0,0.05568949]
["bitfinex","BTCUSD",1768637586977,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637587276,0.01051237,95126.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768637588110,0.01051226,95127.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768637588444,0.06307366,95127.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768637589222,0.01051237,95126.0,95121.0,0.1281433]
["bitfinex","BTCUSD",1768637589539,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637590591,0.01051204,95129.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637590797,0.01051215,95128.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637591842,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637592208,0.01051226,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637593664,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637593991,0.01051226,95127.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637594194,0.01051226,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637595158,0.06307291,95128.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637595392,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637596522,0.01051215,95128.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637596831,0.01051226,95127.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637597454,0.01051226,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637598090,0.01051226,95127.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637598945,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637599493,0.01051226,95127.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637600660,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637601216,0.05685825,95138.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637601367,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637601537,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637601735,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637602569,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637603249,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637603459,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637603601,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637607522,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637607726,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637608251,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637608452,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637608657,0.01051204,95129.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637608857,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637609231,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637609408,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637609612,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637611128,0.01051204,95129.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637611328,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637611797,0.05255966,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637611798,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637611989,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637612327,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637612739,0.01051226,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637613169,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637613365,0.01051226,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637613977,0.01051226,95127.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637614253,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637616712,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637616713,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637616936,0.01051248,95125.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637618674,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637618828,0.06307427,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637620132,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637620532,0.01051226,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637620738,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637621636,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637622982,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637624208,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637624622,0.01051215,95128.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637624823,0.01051226,95127.0,95123.0,0.1378727]
["bitfinex","BTCUSD",1768637628827,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637631176,0.06307375,95127.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637631680,0.06307425,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637632184,0.01051237,95126.0,95123.0,0.12736]
["bitfinex","BTCUSD",1768637632598,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637632945,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637634965,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637635202,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637635996,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637636210,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637636441,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637637136,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637638942,0.05256046,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637639103,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637639444,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637639645,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637640231,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637640455,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637640601,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637641310,0.06307031,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637641513,0.06007488,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637641720,0.11263301,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637641888,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637642322,0.05256006,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637642973,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637643429,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637643861,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637644296,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637645379,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637646192,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637646385,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637646594,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637647143,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637647678,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637648078,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637648357,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637650114,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637650315,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637650740,0.06306932,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637651291,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637651501,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637651705,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637651706,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637651920,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637652879,0.01051204,95129.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637653088,0.05256146,95127.0,95119.0,0.06307845]
["bitfinex","BTCUSD",1768637653309,0.05256146,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637653310,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637653521,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768637653724,0.01051248,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637653901,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637654260,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637654461,0.01051292,95121.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637654811,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637654812,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637654943,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637655145,0.01051281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637655419,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637655578,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637655818,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637656189,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637656398,0.06307493,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637657097,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637657744,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637658643,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768637659055,0.17364714,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637659827,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768637660464,0.13787237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768637661517,0.04628714,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768637661726,0.05679962,95125.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637661929,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637662161,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637662702,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637664160,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637664352,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637664758,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637665180,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637665559,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637665762,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637666062,0.01051303,95120.0,95113.0,0.06308176]
["bitfinex","BTCUSD",1768637666460,0.01051314,95119.0,95113.0,0.06308176]
["bitfinex","BTCUSD",1768637666654,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637667568,0.01051347,95116.0,95109.0,0.12736]
["bitfinex","BTCUSD",1768637667775,0.01051369,95114.0,95108.0,0.01067386]
["bitfinex","BTCUSD",1768637667984,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637668187,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637668403,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637669684,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637671488,0.06308157,95115.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768637671489,0.01051436,95108.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768637671686,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637671888,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637672586,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637672994,0.01056153,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637673197,4.728e-05,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637673377,0.01056153,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637673586,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637673793,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637674010,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637674798,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637675337,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637675642,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637676176,0.01056153,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637676708,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637676912,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637677112,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637677556,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637677975,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637678155,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637678365,0.0631328,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637678366,0.01056153,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637678746,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637679156,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637680255,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637680470,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637680677,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637680859,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637681951,0.01056153,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637682266,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637682794,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637683001,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637683647,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637684768,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637685893,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637687247,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637687458,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637688041,0.01056153,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637688611,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637688844,4.728e-05,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637689413,4.728e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637690054,4.728e-05,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637690464,4.728e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637690676,4.728e-05,95109.0,95106.0,0.06308733]
["bitfinex","BTCUSD",1768637691501,4.728e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637692639,0.01056153,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637692845,4.728e-05,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637693898,0.01056153,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637694104,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637694314,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637694315,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768637694496,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637695198,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637696280,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637698167,0.01056153,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637698371,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637698570,0.01056153,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637698776,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637699177,4.728e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637699339,4.728e-05,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637699793,4.728e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637700138,4.728e-05,95109.0,95106.0,0.06308746]
["bitfinex","BTCUSD",1768637700750,4.728e-05,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768637703245,4.728e-05,95109.0,95107.0,0.05257222]
["bitfinex","BTCUSD",1768637703670,4.728e-05,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768637704043,4.728e-05,95109.0,95107.0,0.05257223]
["bitfinex","BTCUSD",1768637704240,4.728e-05,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768637708811,0.1274,95114.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637709021,0.00541058,95114.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637710054,0.01051347,95116.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637710265,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637710467,0.13791325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637710952,0.1274,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637711153,0.1274,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637712252,0.1274,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637712459,0.13791325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637712596,0.13791325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637713380,0.13791325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637713712,0.19047965,95118.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637713921,0.01051336,95117.0,95112.0,5.969e-05]
["bitfinex","BTCUSD",1768637714148,0.01051336,95117.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637716976,0.06307972,95118.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637717384,0.01051336,95117.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637718054,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637720421,0.01051336,95117.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637721937,0.01051347,95116.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637722972,0.01051336,95117.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637723347,0.01051347,95116.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637724236,0.01051336,95117.0,95112.0,0.01057361]
["bitfinex","BTCUSD",1768637725069,0.01051336,95117.0,95112.0,0.00977997]
["bitfinex","BTCUSD",1768637725685,0.01051336,95117.0,95108.0,0.06308596]
["bitfinex","BTCUSD",1768637725865,0.01051336,95117.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637726431,0.01051336,95117.0,95110.0,0.01072978]
["bitfinex","BTCUSD",1768637727179,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637729008,0.02124292,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637729237,0.07380872,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637730260,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637730880,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637731088,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637732096,0.01051325,95118.0,95113.0,0.01031681]
["bitfinex","BTCUSD",1768637733187,0.01051336,95117.0,95113.0,0.01031681]
["bitfinex","BTCUSD",1768637736888,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637737035,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637737630,0.01051347,95116.0,95112.0,0.01031703]
["bitfinex","BTCUSD",1768637738005,0.01051336,95117.0,95112.0,0.01031703]
["bitfinex","BTCUSD",1768637738208,0.01051347,95116.0,95112.0,0.01031703]
["bitfinex","BTCUSD",1768637738830,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637739166,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637739419,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637739905,0.01051325,95118.0,95113.0,0.01031689]
["bitfinex","BTCUSD",1768637740240,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637740437,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637740701,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637741967,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637742287,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637742500,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637742710,0.01051369,95114.0,95109.0,0.01031744]
["bitfinex","BTCUSD",1768637742932,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637745269,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637745475,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637746262,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637746659,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637747116,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637747888,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637748080,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637749421,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637749995,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637750487,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637750691,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637751229,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637751447,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637751859,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637752896,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637753896,0.02124292,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637754221,0.07380888,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637755276,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637755632,0.06307959,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637756033,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637756661,0.02124292,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637756810,0.01072978,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637757024,0.02124292,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637760247,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637760413,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637760821,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637761182,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637761183,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637761591,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637762204,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637762951,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637763405,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637763617,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637763820,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637764037,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637764865,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637765277,0.01042279,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637765487,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637766715,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637767424,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637768156,0.06308049,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637768536,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637768891,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637769121,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637769544,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637770174,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637770355,0.01072978,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637770693,0.02124292,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637771114,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637771314,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637771520,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637773200,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637773408,0.04205014,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637773817,0.04205014,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637774244,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637775287,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637775497,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637776443,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637779796,0.03153667,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637780001,0.03153667,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637781593,0.03153667,95115.0,95112.0,0.06308352]
["bitfinex","BTCUSD",1768637783148,0.03153667,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637785338,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637786604,0.01051325,95118.0,95113.0,0.01043507]
["bitfinex","BTCUSD",1768637786813,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637788694,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637789668,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637789870,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637790532,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637791028,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637791692,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637791886,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637793084,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637795051,0.02102739,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637796470,0.02102739,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637796673,0.02102739,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637796878,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637797545,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637797932,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637798281,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637798489,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637798909,0.01051414,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637799115,0.02102739,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637800481,0.01051414,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637800690,0.01051414,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637801243,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637801475,0.01056022,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637801802,0.03153667,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637804379,0.1274,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637804587,0.17386354,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637804808,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637805528,0.18437635,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637806698,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637806899,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637807099,0.18437635,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637807303,0.07041652,95136.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637807304,0.02270112,95127.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768637807523,0.1275595,95132.0,95128.0,0.05643996]
["bitfinex","BTCUSD",1768637807524,0.0001595,95132.0,95128.0,0.05643996]
["bitfinex","BTCUSD",1768637807731,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637807931,0.0001595,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768637808358,0.0001595,95132.0,95129.0,0.05813218]
["bitfinex","BTCUSD",1768637809249,0.0001595,95132.0,95128.0,0.01055945]
["bitfinex","BTCUSD",1768637809843,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637812638,0.0001595,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768637813023,0.0001595,95132.0,95129.0,0.06307209]
["bitfinex","BTCUSD",1768637813651,0.0001595,95132.0,95129.0,0.06299335]
["bitfinex","BTCUSD",1768637815299,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637815715,0.0001595,95132.0,95128.0,0.01055945]
["bitfinex","BTCUSD",1768637815948,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637817359,0.0001595,95132.0,95128.0,0.01055945]
["bitfinex","BTCUSD",1768637817679,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637819343,0.0001595,95132.0,95128.0,0.01055945]
["bitfinex","BTCUSD",1768637820276,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637821350,0.05621254,95132.0,95128.0,4.73e-05]
["bitfinex","BTCUSD",1768637821556,0.04570083,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637821732,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637822779,0.01091148,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637822927,0.0004,95143.0,95139.0,0.04938153]
["bitfinex","BTCUSD",1768637823108,0.0004,95143.0,95139.0,0.05989246]
["bitfinex","BTCUSD",1768637823319,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768637823778,0.01091049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768637824034,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768637824285,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768637824457,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768637825075,0.01051071,95141.0,95135.0,0.0598929]
["bitfinex","BTCUSD",1768637825240,0.01051082,95140.0,95135.0,0.04938153]
["bitfinex","BTCUSD",1768637825441,0.01051082,95140.0,95135.0,0.0598929]
["bitfinex","BTCUSD",1768637826752,0.01051093,95139.0,95135.0,0.0598929]
["bitfinex","BTCUSD",1768637827172,0.01051093,95139.0,95135.0,0.04938153]
["bitfinex","BTCUSD",1768637827774,0.05295263,95143.0,95131.0,0.07358162]
["bitfinex","BTCUSD",1768637827775,0.01091148,95148.0,95131.0,0.01051093]
["bitfinex","BTCUSD",1768637827979,0.0004,95149.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768637828186,0.0004,95149.0,95141.0,0.04938153]
["bitfinex","BTCUSD",1768637828387,0.0004,95149.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768637828388,0.01051016,95146.0,95143.0,0.11763038]
["bitfinex","BTCUSD",1768637828602,0.06306182,95145.0,95142.0,0.00420319]
["bitfinex","BTCUSD",1768637828808,0.01051049,95143.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768637829422,0.01051049,95143.0,95141.0,0.01051049]
["bitfinex","BTCUSD",1768637829627,0.01051038,95144.0,95141.0,0.01051049]
["bitfinex","BTCUSD",1768637829968,0.01051038,95144.0,95141.0,0.01046515]
["bitfinex","BTCUSD",1768637830942,0.06306231,95144.0,95141.0,0.01046515]
["bitfinex","BTCUSD",1768637831319,0.06306235,95144.0,95141.0,0.01046515]
["bitfinex","BTCUSD",1768637831520,0.01051126,95136.0,95131.0,0.1281422]
["bitfinex","BTCUSD",1768637831717,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637831936,0.01051126,95136.0,95132.0,0.16939784]
["bitfinex","BTCUSD",1768637832138,0.01051115,95137.0,95132.0,0.16939784]
["bitfinex","BTCUSD",1768637832387,0.01051126,95136.0,95132.0,0.15888613]
["bitfinex","BTCUSD",1768637832608,0.01051137,95135.0,95132.0,0.15888613]
["bitfinex","BTCUSD",1768637832739,0.01051137,95135.0,95132.0,0.09491485]
["bitfinex","BTCUSD",1768637832940,0.01051137,95135.0,95132.0,0.06338872]
["bitfinex","BTCUSD",1768637833181,0.05255744,95134.0,95132.0,0.06338872]
["bitfinex","BTCUSD",1768637833870,0.06306833,95135.0,95132.0,0.06338872]
["bitfinex","BTCUSD",1768637834879,0.01051137,95135.0,95132.0,0.06338872]
["bitfinex","BTCUSD",1768637835109,0.0525576,95134.0,95132.0,0.06338872]
["bitfinex","BTCUSD",1768637835719,0.0525576,95134.0,95128.0,4.73e-05]
["bitfinex","BTCUSD",1768637835720,0.0525602,95129.0,95128.0,4.73e-05]
["bitfinex","BTCUSD",1768637835938,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637836156,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637836359,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637836561,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637836766,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637837382,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637837615,0.01051303,95120.0,95117.0,0.11778988]
["bitfinex","BTCUSD",1768637838227,0.01051303,95120.0,95117.0,0.0001595]
["bitfinex","BTCUSD",1768637838598,0.05256579,95119.0,95117.0,0.0001595]
["bitfinex","BTCUSD",1768637838828,0.05256619,95119.0,95117.0,0.0001595]
["bitfinex","BTCUSD",1768637839253,0.05256628,95118.0,95117.0,0.0001595]
["bitfinex","BTCUSD",1768637839597,0.05256628,95118.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637839598,0.01051369,95114.0,95108.0,0.01067386]
["bitfinex","BTCUSD",1768637839814,0.0105138,95113.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637840069,0.01051392,95112.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637840279,0.06308043,95117.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637840427,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637840627,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637840864,0.01051347,95116.0,95110.0,0.0630847]
["bitfinex","BTCUSD",1768637841317,0.04554133,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637842146,0.04554133,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637842626,0.04554133,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637843361,0.0470725,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637843579,0.12736,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637843784,0.12736,95122.0,95119.0,0.0104678]
["bitfinex","BTCUSD",1768637846812,0.01051237,95126.0,95119.0,0.0104678]
["bitfinex","BTCUSD",1768637846813,0.01051126,95136.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637847019,0.01051126,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637847020,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637847222,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637847428,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637848281,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637848490,0.01051159,95133.0,95125.0,0.01046714]
["bitfinex","BTCUSD",1768637848710,0.01051171,95132.0,95125.0,0.06302944]
["bitfinex","BTCUSD",1768637848894,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637849094,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637849673,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637850082,0.12736,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637850283,0.13787137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637850489,0.12736,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637852037,0.01060079,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637852038,8.953e-05,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637852213,0.01060079,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637852412,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637852851,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637853055,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637853287,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637853502,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637853644,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637853645,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637853859,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637854067,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637854267,0.01051193,95130.0,95125.0,0.06018146]
["bitfinex","BTCUSD",1768637854467,0.01051193,95130.0,95122.0,0.06307661]
["bitfinex","BTCUSD",1768637854468,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637854728,0.01051237,95126.0,95121.0,0.0601819]
["bitfinex","BTCUSD",1768637855138,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637855311,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637855843,0.01051193,95130.0,95123.0,0.0630758]
["bitfinex","BTCUSD",1768637856176,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637856581,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637858906,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637859671,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637859888,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637860119,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768637860310,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637861568,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637862053,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637862695,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637862923,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637863309,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637863941,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637865590,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637866000,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637867253,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637867469,0.01060079,95136.0,95131.0,0.01046648]
["bitfinex","BTCUSD",1768637867877,0.01060079,95136.0,95131.0,0.01026537]
["bitfinex","BTCUSD",1768637868723,0.01060079,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637869126,8.953e-05,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637869335,0.01060079,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637870968,8.953e-05,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637871308,8.953e-05,95136.0,95133.0,0.01046625]
["bitfinex","BTCUSD",1768637871931,8.953e-05,95136.0,95133.0,0.01042091]
["bitfinex","BTCUSD",1768637875018,8.953e-05,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768637875827,8.953e-05,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637876044,8.953e-05,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637876045,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637876649,0.01051148,95134.0,95125.0,0.05256215]
["bitfinex","BTCUSD",1768637876850,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637877212,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637877418,0.063071,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637877712,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637877937,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637878141,0.01051237,95126.0,95121.0,0.0601819]
["bitfinex","BTCUSD",1768637878348,0.01051248,95125.0,95121.0,0.04966898]
["bitfinex","BTCUSD",1768637878550,0.01051248,95125.0,95121.0,0.0601819]
["bitfinex","BTCUSD",1768637878753,0.01051237,95126.0,95121.0,0.0601819]
["bitfinex","BTCUSD",1768637879805,0.01051237,95126.0,95121.0,0.06013656]
["bitfinex","BTCUSD",1768637880015,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637880235,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637880444,0.01051215,95128.0,95124.0,0.01046726]
["bitfinex","BTCUSD",1768637880654,0.01051215,95128.0,95124.0,0.01026343]
["bitfinex","BTCUSD",1768637880863,0.01051215,95128.0,95124.0,0.01005962]
["bitfinex","BTCUSD",1768637881519,0.01051215,95128.0,95121.0,0.06013656]
["bitfinex","BTCUSD",1768637881520,0.01051226,95127.0,95121.0,0.06013656]
["bitfinex","BTCUSD",1768637881735,0.06307369,95127.0,95121.0,0.05568311]
["bitfinex","BTCUSD",1768637881928,0.01051193,95130.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637882294,0.05256027,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768637882993,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637883196,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637883657,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637884690,0.06306969,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637884691,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768637884899,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637885725,0.01051137,95135.0,95129.0,0.06307211]
["bitfinex","BTCUSD",1768637886158,0.01051137,95135.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637886361,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637886572,8.953e-05,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637886782,0.01060079,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637886992,0.01060079,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637887732,8.953e-05,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768637887947,0.01060079,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637888132,0.01060079,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637888133,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637888335,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637888823,0.01060079,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637889032,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637889409,0.01060079,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637889622,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768637889783,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768637890215,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768637891492,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637891907,0.01051193,95130.0,95123.0,0.05256326]
["bitfinex","BTCUSD",1768637892539,0.0630717,95130.0,95123.0,0.05256326]
["bitfinex","BTCUSD",1768637892972,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637893198,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768637893414,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637893841,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637894101,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637894391,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637894622,0.01051193,95130.0,95126.0,0.01031575]
["bitfinex","BTCUSD",1768637895672,0.05711519,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768637896291,0.04660315,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637896898,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637897350,0.05711497,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637897563,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768637897973,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768637898424,0.01051248,95125.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637898630,0.0105127,95123.0,95120.0,0.11763038]
["bitfinex","BTCUSD",1768637898867,0.05711585,95123.0,95120.0,0.11763038]
["bitfinex","BTCUSD",1768637899681,0.04660315,95123.0,95120.0,0.12814341]
["bitfinex","BTCUSD",1768637899904,0.04660315,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637899905,0.05711618,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637900105,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637900247,0.05711585,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637900445,0.04660315,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637900649,0.04660315,95123.0,95119.0,0.06307885]
["bitfinex","BTCUSD",1768637901458,0.04660315,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637902014,0.04660315,95123.0,95120.0,0.06307813]
["bitfinex","BTCUSD",1768637902216,0.04660315,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637902383,0.04660315,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637903745,0.05711585,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637903940,0.04660315,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768637904485,0.05711585,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637904817,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637905243,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637905446,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637906233,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768637906433,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768637906831,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637907042,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637908127,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637909070,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637909324,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637910123,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637910337,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637910542,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637911815,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768637912023,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637912164,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637912684,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637913257,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637914930,0.01051303,95120.0,95114.0,0.06308215]
["bitfinex","BTCUSD",1768637914931,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637915314,0.11065064,95123.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637915315,0.05808702,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637915516,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768637915930,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637916096,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637916503,0.06307897,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637916709,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637916879,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637917075,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637917281,0.01051403,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637917524,0.01051392,95112.0,95108.0,0.11778988]
["bitfinex","BTCUSD",1768637917770,0.01051403,95111.0,95108.0,0.11778988]
["bitfinex","BTCUSD",1768637917981,0.05257073,95110.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637918193,0.06308423,95111.0,95108.0,0.0001595]
["bitfinex","BTCUSD",1768637918767,0.05808857,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637919071,0.04757432,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637919266,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637919645,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637919874,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637921082,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637921279,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637921982,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637922380,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637922625,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637923055,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637923249,0.0236056,96400.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637923250,0.13787347,95116.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768637923457,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637925331,0.01051358,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637925575,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637925768,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637926200,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637926772,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637927183,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637927354,0.01051358,95115.0,95111.0,0.00526448]
["bitfinex","BTCUSD",1768637927541,0.01051358,95115.0,95111.0,0.00421457]
["bitfinex","BTCUSD",1768637927783,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637928225,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637928763,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637929438,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637929857,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637930062,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637930272,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637932536,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637932740,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637934107,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637934339,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637935772,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637936000,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637936408,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637936627,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637937655,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637937867,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637938074,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637938470,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637939347,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637940601,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637941673,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637942549,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637946606,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637947010,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637949017,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637949221,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637950609,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637950912,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637951417,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637951570,0.01051358,95115.0,95111.0,0.0556499]
["bitfinex","BTCUSD",1768637951781,0.0104229,95115.0,95111.0,0.0556499]
["bitfinex","BTCUSD",1768637952143,0.0104229,95115.0,95111.0,0.04513587]
["bitfinex","BTCUSD",1768637952707,0.0104229,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637952877,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637953077,0.0104229,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637953480,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637954680,0.01051369,95114.0,95109.0,0.05565012]
["bitfinex","BTCUSD",1768637955874,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637956198,0.01051369,95114.0,95109.0,0.05565012]
["bitfinex","BTCUSD",1768637956898,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637958070,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637958476,0.01012007,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637958858,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637959399,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637959622,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637959850,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768637960101,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637960272,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637960662,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768637960882,0.0525647,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637961078,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768637962270,0.0464506,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637962477,0.0464506,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637962478,0.01051403,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637962687,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637962879,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637963087,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637963289,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637963719,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637963925,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637964276,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637965324,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637965761,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637965963,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637966187,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637967704,0.01012057,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637968128,0.01012057,95109.0,95101.0,0.05257565]
["bitfinex","BTCUSD",1768637968129,0.01051436,95108.0,95101.0,0.05257565]
["bitfinex","BTCUSD",1768637968339,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637968770,0.01051403,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637968982,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637969198,0.0105138,95113.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637969406,0.05696485,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637969617,0.05696485,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637970035,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637970835,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637971048,0.01051403,95111.0,95104.0,0.06308838]
["bitfinex","BTCUSD",1768637971257,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637972079,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637973891,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637974123,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637974336,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637974682,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637976085,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637976901,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637977209,0.01012036,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768637977784,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768637978196,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637978617,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637981001,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637984229,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637984758,0.0101205,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637985619,0.00972683,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637986387,0.00933307,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768637988554,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768637990008,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637990212,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637990547,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637990978,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637991175,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768637991384,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768637992149,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637993972,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768637994770,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768637995332,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637996237,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637997969,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768637998188,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637999328,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768637999902,0.01051336,95117.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638000101,0.01051336,95117.0,95110.0,0.0630848]
["bitfinex","BTCUSD",1768638000313,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768638000522,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768638000733,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638000946,0.01042288,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638002347,0.06308038,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638002561,0.06308038,95117.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638002984,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638003194,0.01051369,95114.0,95108.0,0.06308607]
["bitfinex","BTCUSD",1768638003195,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768638003407,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768638003620,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768638006210,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638006414,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768638007577,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768638007819,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768638008033,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638008657,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638008865,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638010110,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638010318,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638010953,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638011916,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638012137,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638014038,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638014661,0.01042286,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638015013,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768638017830,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638018532,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768638019359,0.13791436,95122.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768638019569,0.01051259,95124.0,95119.0,0.05663256]
["bitfinex","BTCUSD",1768638019773,0.13791248,95125.0,95119.0,0.04611942]
["bitfinex","BTCUSD",1768638019949,0.13791248,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638019950,0.13791248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638020177,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638020561,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638020695,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638022163,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638022335,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638023237,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638025266,0.01051237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638025267,0.13791237,95126.0,95121.0,0.04644204]
["bitfinex","BTCUSD",1768638025848,0.1274,95126.0,95123.0,0.05695474]
["bitfinex","BTCUSD",1768638026221,0.1274,95126.0,95123.0,0.05688555]
["bitfinex","BTCUSD",1768638028860,0.1274,95126.0,95123.0,0.01044351]
["bitfinex","BTCUSD",1768638030780,0.1453488,95275.0,95123.0,0.01044351]
["bitfinex","BTCUSD",1768638030781,0.03169471,95132.0,95123.0,0.01044351]
["bitfinex","BTCUSD",1768638030992,0.0001595,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638031203,0.01051104,95138.0,95134.0,0.05695352]
["bitfinex","BTCUSD",1768638031431,0.01056575,95138.0,95131.0,0.06307083]
["bitfinex","BTCUSD",1768638031636,0.01056575,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638031637,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638031844,0.01056575,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638035234,5.471e-05,95138.0,95135.0,0.06306805]
["bitfinex","BTCUSD",1768638035445,5.471e-05,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638035897,5.471e-05,95138.0,95135.0,0.0630682]
["bitfinex","BTCUSD",1768638036067,5.471e-05,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638036292,5.471e-05,95138.0,95135.0,0.06306814]
["bitfinex","BTCUSD",1768638036796,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638037005,0.01051082,95140.0,95135.0,0.05974546]
["bitfinex","BTCUSD",1768638037166,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638038179,0.06306588,95139.0,95129.0,0.18710613]
["bitfinex","BTCUSD",1768638038386,0.06306588,95139.0,95129.0,0.23966592]
["bitfinex","BTCUSD",1768638038833,0.01051137,95135.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768638039271,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638039490,0.01051148,95134.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768638040228,0.01051159,95133.0,95124.0,0.04923409]
["bitfinex","BTCUSD",1768638040439,0.01051215,95128.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768638040646,0.06307305,95128.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768638040867,0.01051215,95128.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768638041051,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638041316,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638041445,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638041669,0.01051182,95131.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768638041670,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768638042310,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638042514,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768638042935,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638043837,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638044215,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768638044429,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638044630,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638045702,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638045926,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638046101,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638046553,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638046759,0.06306738,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638046958,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638047641,0.06306738,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638047642,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638047974,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638048181,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638048395,0.01051182,95147.0,95136.0,0.04923409]
["bitfinex","BTCUSD",1768638048567,0.0004,95150.0,95076.0,0.13240471]
["bitfinex","BTCUSD",1768638048568,0.0105106,95142.0,95129.0,0.10179374]
["bitfinex","BTCUSD",1768638048768,0.01051049,95143.0,95130.0,0.27208683]
["bitfinex","BTCUSD",1768638048996,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638049269,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638049475,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638049717,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638049900,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638050072,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638050281,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638050695,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638050893,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638051094,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638052019,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638052336,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638054014,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638054215,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638054395,0.06306301,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638055370,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638055769,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638056154,0.01051038,95144.0,95139.0,0.06011777]
["bitfinex","BTCUSD",1768638057251,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638058029,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638058568,0.01051027,95145.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638058569,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638058776,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638058977,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638059180,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638059789,0.0105106,95142.0,95137.0,0.06011799]
["bitfinex","BTCUSD",1768638060224,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638061228,0.01051049,95143.0,95137.0,0.04960684]
["bitfinex","BTCUSD",1768638061637,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638061833,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638062035,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638062232,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638063141,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638063393,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638064321,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638066492,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638066700,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638067754,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638068300,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638069682,0.0630631,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638070006,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638071049,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638072499,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638074978,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638077774,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638080068,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638081982,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638082281,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638083655,0.01051082,95140.0,95131.0,0.18747866]
["bitfinex","BTCUSD",1768638083854,0.01051093,95139.0,95133.0,0.06306946]
["bitfinex","BTCUSD",1768638084204,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638085234,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638085651,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638086255,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638086456,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638086679,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638087242,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638087447,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638087652,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638087859,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638088196,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638088407,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638089095,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638089299,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638090438,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638090856,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638091031,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638091342,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638091546,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638091926,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638092335,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638093268,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638094203,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638094610,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638095002,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638099218,0.01090983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638099413,0.05255035,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638099621,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638099826,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638100196,0.01051016,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638100399,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638101149,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638101353,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638101559,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638101964,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638102337,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638102822,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638102944,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638103263,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638103469,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638103667,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638103876,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638104894,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638106751,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638106956,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638107492,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638108443,0.01041975,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638108621,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638108987,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638109192,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638109394,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638110023,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638110228,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638110798,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638110930,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638111405,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638112325,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638112469,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638112669,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638113126,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638113514,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638114211,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638114431,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638114634,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638115463,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638115662,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638116069,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638116221,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638116425,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768638117174,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768638117323,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638118083,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638119024,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638120213,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638120756,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638121927,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638123511,0.01051016,95146.0,95141.0,0.01031383]
["bitfinex","BTCUSD",1768638123941,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638124146,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638124280,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638124485,0.0004,95149.0,95144.0,0.01044118]
["bitfinex","BTCUSD",1768638124684,0.01090983,95149.0,95144.0,0.01044118]
["bitfinex","BTCUSD",1768638124910,0.01090983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638125139,0.01090983,95149.0,95144.0,0.01044118]
["bitfinex","BTCUSD",1768638125324,0.01050994,95148.0,95144.0,0.01044118]
["bitfinex","BTCUSD",1768638126290,0.01050994,95148.0,95143.0,0.01031361]
["bitfinex","BTCUSD",1768638127822,0.01051005,95147.0,95143.0,0.01031361]
["bitfinex","BTCUSD",1768638128360,0.01050994,95148.0,95143.0,0.01031361]
["bitfinex","BTCUSD",1768638128671,0.01051005,95147.0,95143.0,0.01031361]
["bitfinex","BTCUSD",1768638131214,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638131822,0.01090983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638131974,0.01050994,95148.0,95144.0,0.04982426]
["bitfinex","BTCUSD",1768638132338,0.01050994,95148.0,95144.0,0.06033464]
["bitfinex","BTCUSD",1768638132992,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638133812,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638133965,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638134375,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638135474,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638136355,0.0109095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638136603,0.0109095,95152.0,95147.0,0.06033431]
["bitfinex","BTCUSD",1768638136808,0.0109095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638137009,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638137402,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638137971,0.0109095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638138373,0.0004,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638138576,0.0109095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638138775,0.0109095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638141330,0.0004,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638142295,0.0004,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638142550,0.0004,95152.0,95150.0,0.05254818]
["bitfinex","BTCUSD",1768638142723,0.0004,95152.0,95150.0,0.05254859]
["bitfinex","BTCUSD",1768638142925,0.0004,95152.0,95149.0,0.06305884]
["bitfinex","BTCUSD",1768638143126,0.0004,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638143611,0.0004,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638143815,0.0004,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638144018,0.0004,95152.0,95148.0,0.06305938]
["bitfinex","BTCUSD",1768638144780,0.0004,95152.0,95148.0,0.10969935]
["bitfinex","BTCUSD",1768638144987,0.0004,95152.0,95149.0,0.10969893]
["bitfinex","BTCUSD",1768638145185,0.0004,95152.0,95149.0,0.10950207]
["bitfinex","BTCUSD",1768638145403,0.0004,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638145609,0.01050961,95151.0,95146.0,0.05715013]
["bitfinex","BTCUSD",1768638145759,0.01050983,95149.0,95146.0,0.04663997]
["bitfinex","BTCUSD",1768638146475,0.06305911,95149.0,95146.0,0.04663997]
["bitfinex","BTCUSD",1768638146641,0.01050983,95149.0,95146.0,0.04663997]
["bitfinex","BTCUSD",1768638146838,0.063059,95149.0,95146.0,0.04663997]
["bitfinex","BTCUSD",1768638147904,0.063059,95149.0,95142.0,0.04663997]
["bitfinex","BTCUSD",1768638147905,0.01051016,95146.0,95142.0,0.04663997]
["bitfinex","BTCUSD",1768638148137,0.01051049,95143.0,95140.0,0.17399997]
["bitfinex","BTCUSD",1768638148288,0.06306309,95143.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768638148956,0.01051049,95143.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768638149944,0.01051027,95145.0,95140.0,0.13787082]
["bitfinex","BTCUSD",1768638150354,0.01051016,95146.0,95141.0,0.05715068]
["bitfinex","BTCUSD",1768638150558,0.01051027,95145.0,95140.0,0.13787082]
["bitfinex","BTCUSD",1768638150766,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638151026,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638151222,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638151842,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638152575,0.01050961,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638152778,0.06305776,95151.0,95143.0,0.06306241]
["bitfinex","BTCUSD",1768638152935,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638153132,0.0109095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638153502,0.0004,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638154074,0.0109095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638154238,0.0109095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638154239,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638154439,0.01050961,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638154643,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638154855,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638155027,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638155227,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638156044,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638156272,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638156665,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638157039,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638157445,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638158050,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638158817,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638159888,0.01050961,95151.0,95145.0,0.06306134]
["bitfinex","BTCUSD",1768638160306,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638161109,0.05254733,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638161309,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638161795,0.06305767,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638162347,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638162759,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638163365,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638164188,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638164610,0.01050961,95151.0,95145.0,0.06306121]
["bitfinex","BTCUSD",1768638164611,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638166846,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638167059,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638167438,0.05254743,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638167842,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638168056,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638168469,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638168699,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638168894,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638169457,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638170059,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638170383,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768638170802,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768638171441,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638172848,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638173780,0.0004,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638173931,0.0004,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638174143,0.0004,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638174349,0.0004,95152.0,95149.0,0.06305893]
["bitfinex","BTCUSD",1768638174754,0.0004,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638174958,0.00022114,95154.0,95153.0,0.05254695]
["bitfinex","BTCUSD",1768638175152,0.00022114,95154.0,95150.0,0.0525486]
["bitfinex","BTCUSD",1768638175360,0.00022114,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638176196,0.00026844,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638176734,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638176951,0.01077771,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638177109,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638177322,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638177641,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638177844,0.01050961,95151.0,95147.0,0.00800549]
["bitfinex","BTCUSD",1768638178461,0.0105095,95152.0,95147.0,0.00800549]
["bitfinex","BTCUSD",1768638179510,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638179723,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638179898,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638180097,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638180508,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638182228,0.01050994,95148.0,95144.0,0.04769151]
["bitfinex","BTCUSD",1768638182401,0.01051049,95143.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638182603,0.01051115,95137.0,95134.0,0.12736]
["bitfinex","BTCUSD",1768638182808,0.05255516,95139.0,95138.0,0.00427819]
["bitfinex","BTCUSD",1768638183011,0.04856441,95139.0,95138.0,0.00427819]
["bitfinex","BTCUSD",1768638183215,0.01051148,95134.0,95131.0,0.01051049]
["bitfinex","BTCUSD",1768638183418,0.01051126,95136.0,95132.0,0.12736]
["bitfinex","BTCUSD",1768638183597,0.01051115,95137.0,95133.0,0.12736]
["bitfinex","BTCUSD",1768638183796,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638183992,0.01051115,95137.0,95132.0,0.13787171]
["bitfinex","BTCUSD",1768638184215,0.06306538,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638184416,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638184800,0.01051115,95137.0,95132.0,0.13787171]
["bitfinex","BTCUSD",1768638186186,0.01051115,95137.0,95132.0,0.12736]
["bitfinex","BTCUSD",1768638186404,0.01051104,95138.0,95117.0,0.01067286]
["bitfinex","BTCUSD",1768638186405,0.01051237,95126.0,95117.0,0.01067286]
["bitfinex","BTCUSD",1768638186606,0.25449062,95142.0,95117.0,0.1275195]
["bitfinex","BTCUSD",1768638186607,0.05256387,95123.0,95117.0,0.1275195]
["bitfinex","BTCUSD",1768638186805,0.01051303,95120.0,95117.0,0.01067065]
["bitfinex","BTCUSD",1768638187035,0.01051292,95121.0,95117.0,0.01067065]
["bitfinex","BTCUSD",1768638187168,0.01051281,95122.0,95117.0,0.02118401]
["bitfinex","BTCUSD",1768638187372,0.0105127,95123.0,95117.0,0.0001595]
["bitfinex","BTCUSD",1768638187569,0.01051292,95121.0,95117.0,0.0001595]
["bitfinex","BTCUSD",1768638187794,0.01051303,95120.0,95117.0,0.00021421]
["bitfinex","BTCUSD",1768638188002,0.01051292,95121.0,95117.0,0.00021421]
["bitfinex","BTCUSD",1768638188572,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638188776,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638189130,0.0105127,95123.0,95118.0,0.01046789]
["bitfinex","BTCUSD",1768638189516,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638190022,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638190434,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638190806,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638191417,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638192054,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638192256,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638192458,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638192806,0.01051248,95125.0,95120.0,0.01031638]
["bitfinex","BTCUSD",1768638193457,0.01051259,95124.0,95120.0,0.01031638]
["bitfinex","BTCUSD",1768638194125,0.01051259,95124.0,95119.0,0.01031651]
["bitfinex","BTCUSD",1768638194571,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638194750,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638194947,0.04902729,95132.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638194948,0.01051193,95130.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638195178,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638195350,0.01051193,95130.0,95126.0,0.00604222]
["bitfinex","BTCUSD",1768638195567,0.01051204,95129.0,95126.0,0.00604222]
["bitfinex","BTCUSD",1768638195772,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638195970,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638196172,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638196539,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638196968,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638197827,0.01051182,95131.0,95126.0,0.01550713]
["bitfinex","BTCUSD",1768638198174,0.01051193,95130.0,95126.0,0.00499476]
["bitfinex","BTCUSD",1768638198821,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638200048,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638200250,0.0100183,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638200624,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638207418,0.06257871,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638207419,0.0100183,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638207616,0.01001821,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768638207795,0.01001821,95130.0,95129.0,0.00033288]
["bitfinex","BTCUSD",1768638207998,0.06257786,95130.0,95129.0,0.00033288]
["bitfinex","BTCUSD",1768638208229,0.01001821,95130.0,95129.0,0.00033288]
["bitfinex","BTCUSD",1768638208434,0.01051182,95131.0,95129.0,0.00033288]
["bitfinex","BTCUSD",1768638208634,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768638208891,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638209861,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638210265,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638211247,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638211479,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768638211736,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768638212178,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768638213934,0.01051182,95131.0,95130.0,0.00032836]
["bitfinex","BTCUSD",1768638215599,0.01051171,95132.0,95130.0,0.00032836]
["bitfinex","BTCUSD",1768638215726,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638215968,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768638216154,0.01051182,95131.0,95127.0,0.00500297]
["bitfinex","BTCUSD",1768638217163,0.01051171,95132.0,95127.0,0.01551523]
["bitfinex","BTCUSD",1768638218436,0.01051182,95131.0,95127.0,0.00500297]
["bitfinex","BTCUSD",1768638219429,0.01051171,95132.0,95127.0,0.01551523]
["bitfinex","BTCUSD",1768638219630,0.01051182,95131.0,95127.0,0.01551523]
["bitfinex","BTCUSD",1768638220107,0.01051171,95132.0,95127.0,0.01551523]
["bitfinex","BTCUSD",1768638220686,0.01051182,95131.0,95127.0,0.00500297]
["bitfinex","BTCUSD",1768638221618,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638221987,0.01051159,95133.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638224457,0.01051148,95134.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638224458,0.01051104,95138.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638224682,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638224683,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638224834,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638225048,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638225515,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638225890,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638226095,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638226759,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638226957,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638227191,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638227739,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638228207,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638228729,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638228900,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638229131,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638229268,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638229607,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638230142,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638230336,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638230622,0.01051159,95133.0,95128.0,0.02312673]
["bitfinex","BTCUSD",1768638230919,0.01051159,95133.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638234553,0.06306958,95133.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638234756,0.01051159,95133.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638236646,0.01051115,95137.0,95132.0,0.00031932]
["bitfinex","BTCUSD",1768638236647,0.01051104,95138.0,95132.0,0.0581505]
["bitfinex","BTCUSD",1768638236783,0.01051104,95138.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638237727,0.06306667,95138.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638238124,0.06306667,95138.0,95137.0,0.00029674]
["bitfinex","BTCUSD",1768638241992,0.01051137,95135.0,95132.0,0.04731947]
["bitfinex","BTCUSD",1768638244674,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638245662,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638245874,0.06306639,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638245875,0.03320423,95142.0,95134.0,0.05783095]
["bitfinex","BTCUSD",1768638246109,0.01051071,95141.0,95138.0,0.04731947]
["bitfinex","BTCUSD",1768638246288,0.06306461,95141.0,95138.0,0.04731947]
["bitfinex","BTCUSD",1768638246513,0.01051093,95139.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638246923,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638247920,0.01051115,95137.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638248793,0.01051126,95136.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638248965,0.01051115,95137.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638249397,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638250842,0.01051115,95137.0,95132.0,0.05783118]
["bitfinex","BTCUSD",1768638251257,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638252547,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638253514,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638253937,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638255274,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638255709,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638255847,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638256303,0.01051115,95137.0,95131.0,0.13665632]
["bitfinex","BTCUSD",1768638256304,0.01051126,95136.0,95131.0,0.13665632]
["bitfinex","BTCUSD",1768638256703,0.01051137,95135.0,95131.0,0.13665632]
["bitfinex","BTCUSD",1768638256905,0.01051126,95136.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638257104,0.01051148,95134.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638257368,0.01051137,95135.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638257602,0.00919789,95134.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638257799,0.06306828,95135.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638258207,0.01051148,95134.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638258442,0.01051137,95135.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638258443,0.06306829,95135.0,95131.0,0.1261445]
["bitfinex","BTCUSD",1768638258647,0.05254381,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638258852,0.05256003,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638259058,0.01051171,95132.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638259262,0.06307046,95132.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638259672,0.05256005,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638260087,0.05256005,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638262006,0.05256005,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638262610,0.05256005,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638262837,0.05256038,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638263050,0.03498901,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638263264,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638263677,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638265594,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638266635,0.00745636,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768638267112,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638267311,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638268258,0.0104215,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638268475,0.0095215,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768638270723,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638270881,0.01051237,95126.0,95121.0,0.13787292]
["bitfinex","BTCUSD",1768638271741,0.05256358,95123.0,95121.0,0.12736]
["bitfinex","BTCUSD",1768638271943,0.06307571,95124.0,95121.0,0.12736]
["bitfinex","BTCUSD",1768638272152,0.06307775,95121.0,95117.0,0.12635871]
["bitfinex","BTCUSD",1768638272356,0.06307775,95121.0,95118.0,0.12736]
["bitfinex","BTCUSD",1768638272357,0.01051303,95120.0,95118.0,0.12736]
["bitfinex","BTCUSD",1768638273186,0.05256601,95119.0,95118.0,0.1261445]
["bitfinex","BTCUSD",1768638273610,0.01051292,95121.0,95118.0,0.1261445]
["bitfinex","BTCUSD",1768638274879,0.06307758,95121.0,95118.0,0.1261445]
["bitfinex","BTCUSD",1768638276138,0.01051292,95121.0,95118.0,0.1261445]
["bitfinex","BTCUSD",1768638277028,0.01051303,95120.0,95117.0,0.00021421]
["bitfinex","BTCUSD",1768638277252,0.00623514,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638278110,0.05880144,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638278520,0.05256697,95117.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638278697,0.00623514,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638278935,0.05880171,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638279142,0.01051325,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638281307,0.01051303,95120.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638281530,0.01051325,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638281832,0.06307958,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638282005,0.01051303,95120.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638282236,0.01051314,95119.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638282370,0.01051303,95120.0,95115.0,0.13187229]
["bitfinex","BTCUSD",1768638282913,0.01051314,95119.0,95115.0,0.13187229]
["bitfinex","BTCUSD",1768638284054,0.01051314,95119.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638284473,0.01051325,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638286499,0.01051314,95119.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638286706,0.01051325,95118.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638291237,0.01051314,95119.0,95115.0,0.12135871]
["bitfinex","BTCUSD",1768638291441,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768638292403,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768638292691,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638293607,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768638293854,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638295750,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638295981,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638297894,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638300399,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638300605,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638301459,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638301759,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638302133,0.01051237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638302134,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638302948,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638303597,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638304235,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638304829,0.01051237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638305036,0.0525629,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638305861,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638306472,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638306679,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638306968,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638311175,0.06307494,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768638311176,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638311397,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638311584,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768638311987,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768638312186,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768638314295,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768638316057,0.01051159,95133.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768638316257,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638316480,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638316682,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638317989,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638318141,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638318343,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638319535,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638319746,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638319956,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638320725,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638321267,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638322518,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638323853,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638324951,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638325173,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638325905,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638326830,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638328289,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638328486,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638328686,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768638328886,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638329092,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638329458,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638329614,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638331929,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638332583,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638332802,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638333870,0.01051126,95136.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638334073,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638334307,0.01051137,95135.0,95131.0,0.01031524]
["bitfinex","BTCUSD",1768638334507,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638335233,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638336842,0.01055877,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768638337474,0.01055877,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638337475,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638337707,4.729e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638337899,4.729e-05,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638338213,4.729e-05,95134.0,95128.0,0.06307281]
["bitfinex","BTCUSD",1768638338214,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768638339242,0.01055877,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638341998,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638342417,0.01055877,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638342592,0.01055877,95134.0,95130.0,0.01031536]
["bitfinex","BTCUSD",1768638343201,4.729e-05,95134.0,95130.0,0.01031536]
["bitfinex","BTCUSD",1768638343761,0.01055877,95134.0,95130.0,0.01031536]
["bitfinex","BTCUSD",1768638343933,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768638345133,4.729e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768638345360,0.13787093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638345849,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638346157,0.01067021,95141.0,95136.0,0.05571165]
["bitfinex","BTCUSD",1768638346359,0.01051082,95140.0,95136.0,0.04500383]
["bitfinex","BTCUSD",1768638346542,0.01051082,95140.0,95136.0,0.05551509]
["bitfinex","BTCUSD",1768638346742,0.01051082,95140.0,95136.0,0.04500383]
["bitfinex","BTCUSD",1768638346946,0.01051082,95140.0,95136.0,0.05551509]
["bitfinex","BTCUSD",1768638348955,0.01067021,95141.0,95136.0,0.05551509]
["bitfinex","BTCUSD",1768638349407,0.01051082,95140.0,95136.0,0.05551509]
["bitfinex","BTCUSD",1768638349619,0.063066,95139.0,95136.0,0.04500383]
["bitfinex","BTCUSD",1768638349828,0.01051093,95139.0,95136.0,0.04500383]
["bitfinex","BTCUSD",1768638350030,0.01051093,95139.0,95134.0,0.04520039]
["bitfinex","BTCUSD",1768638350031,0.01051104,95138.0,95134.0,0.04520039]
["bitfinex","BTCUSD",1768638350865,0.01051104,95138.0,95134.0,0.04500383]
["bitfinex","BTCUSD",1768638351518,0.0001595,95141.0,95134.0,0.10807246]
["bitfinex","BTCUSD",1768638351937,0.0001595,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638352223,0.0001595,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638352422,0.0001595,95141.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768638352627,0.0001595,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638354182,0.0001595,95141.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768638355255,0.0001595,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638355472,0.01067021,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638355677,0.01067021,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638356749,0.0001595,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768638356965,0.0001595,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768638358916,0.0001595,95141.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768638360347,0.05255055,95147.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768638360348,0.01100953,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768638360553,0.00049981,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638360980,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638361426,0.01100953,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638361865,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638362095,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638362383,0.01050994,95148.0,95143.0,0.05744022]
["bitfinex","BTCUSD",1768638362793,0.01055724,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638363337,4.73e-05,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768638363754,4.73e-05,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638364167,0.06321724,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638364168,0.0001595,95151.0,95146.0,0.04692973]
["bitfinex","BTCUSD",1768638364397,0.0001595,95151.0,95146.0,0.05743989]
["bitfinex","BTCUSD",1768638365002,0.0001595,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638365212,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638365378,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768638365722,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638368250,0.01066911,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638368451,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638368688,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638370064,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638370446,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638370831,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638373430,0.01066911,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638373649,0.01050972,95150.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638374067,0.01066911,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638374277,0.0001595,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638374481,0.01066911,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638374717,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638375629,0.01066911,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638375832,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638376534,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638376729,0.01066911,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638377185,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638377430,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638377618,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638377984,0.01066911,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638378424,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638378720,0.01066911,95151.0,95146.0,0.02312235]
["bitfinex","BTCUSD",1768638378960,0.01066911,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638379469,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638380697,0.01066911,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638381685,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638382033,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638382286,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638382960,0.0001595,95151.0,95147.0,0.02312211]
["bitfinex","BTCUSD",1768638383384,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638384267,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638386232,0.01066911,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638386614,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638387484,0.01066911,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638388805,0.0001595,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638389054,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638389255,0.0001595,95151.0,95147.0,0.02312211]
["bitfinex","BTCUSD",1768638389874,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638390082,0.0001595,95151.0,95147.0,0.02312211]
["bitfinex","BTCUSD",1768638390955,0.0001595,95151.0,95147.0,0.02304347]
["bitfinex","BTCUSD",1768638392204,0.01066911,95151.0,95147.0,0.01261206]
["bitfinex","BTCUSD",1768638393036,0.01050972,95150.0,95147.0,0.01261206]
["bitfinex","BTCUSD",1768638393247,0.0001595,95151.0,95147.0,0.02312211]
["bitfinex","BTCUSD",1768638393635,0.0001595,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638394303,0.01066911,95151.0,95147.0,0.01261206]
["bitfinex","BTCUSD",1768638394662,0.01066911,95151.0,95147.0,0.02312211]
["bitfinex","BTCUSD",1768638395413,0.01066911,95151.0,95147.0,0.01261206]
["bitfinex","BTCUSD",1768638395414,0.01050972,95150.0,95147.0,0.01261206]
["bitfinex","BTCUSD",1768638395817,0.01050916,95155.0,95148.0,0.04643601]
["bitfinex","BTCUSD",1768638396019,0.0105095,95152.0,95148.0,0.04643601]
["bitfinex","BTCUSD",1768638396230,0.01050961,95151.0,95148.0,0.04623944]
["bitfinex","BTCUSD",1768638396423,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638396849,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638397541,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638400606,0.01050961,95151.0,95145.0,0.18920613]
["bitfinex","BTCUSD",1768638400607,0.01050972,95150.0,95145.0,0.13665477]
["bitfinex","BTCUSD",1768638400884,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638401082,0.01050972,95150.0,95145.0,0.18309078]
["bitfinex","BTCUSD",1768638401716,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638401934,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638406390,0.01050983,95149.0,95145.0,0.1261445]
["bitfinex","BTCUSD",1768638406594,0.00459913,95149.0,95145.0,0.13665477]
["bitfinex","BTCUSD",1768638406978,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638409981,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638410294,0.01050983,95149.0,95145.0,0.1261445]
["bitfinex","BTCUSD",1768638410497,0.01050994,95148.0,95145.0,0.1261445]
["bitfinex","BTCUSD",1768638410832,0.01050983,95149.0,95145.0,0.1261445]
["bitfinex","BTCUSD",1768638412029,0.01050972,95150.0,95145.0,0.13665477]
["bitfinex","BTCUSD",1768638413373,0.01050983,95149.0,95145.0,0.1261445]
["bitfinex","BTCUSD",1768638413575,0.01050961,95151.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638413778,0.06305804,95151.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638414004,0.05254869,95150.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638414651,0.12736,95156.0,95146.0,0.0492086]
["bitfinex","BTCUSD",1768638414825,0.06305568,95154.0,95151.0,0.0492086]
["bitfinex","BTCUSD",1768638415060,0.01050939,95153.0,95148.0,0.05971854]
["bitfinex","BTCUSD",1768638415501,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638415921,0.01050927,95154.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638415922,0.01050994,95148.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638416125,0.01056462,95148.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638416718,5.468e-05,95148.0,95145.0,0.12606585]
["bitfinex","BTCUSD",1768638417232,5.468e-05,95148.0,95145.0,0.13657612]
["bitfinex","BTCUSD",1768638417775,5.468e-05,95148.0,95145.0,0.18912709]
["bitfinex","BTCUSD",1768638418496,5.468e-05,95148.0,95146.0,0.0525505]
["bitfinex","BTCUSD",1768638419249,5.468e-05,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768638420048,5.468e-05,95148.0,95146.0,0.05255067]
["bitfinex","BTCUSD",1768638420384,5.468e-05,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768638439177,0.00844261,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638440053,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638440186,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638440792,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638441209,0.01011619,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638441591,0.00975379,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638441795,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638442153,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638443709,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638443934,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638444051,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638444668,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638445224,0.0105095,95152.0,95148.0,0.0574427]
["bitfinex","BTCUSD",1768638445599,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638445972,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638446209,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638446410,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638446639,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768638447258,0.01050972,95150.0,95142.0,0.04693276]
["bitfinex","BTCUSD",1768638447259,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638447435,0.04802489,95146.0,95142.0,0.12732]
["bitfinex","BTCUSD",1768638447590,0.01051038,95144.0,95136.0,0.00055166]
["bitfinex","BTCUSD",1768638447794,0.01051093,95139.0,95138.0,0.12732]
["bitfinex","BTCUSD",1768638448037,0.05255458,95140.0,95138.0,0.12732]
["bitfinex","BTCUSD",1768638448590,0.06306434,95141.0,95140.0,0.00250546]
["bitfinex","BTCUSD",1768638449186,0.06306571,95139.0,95136.0,0.00055166]
["bitfinex","BTCUSD",1768638449390,0.03155563,95138.0,95136.0,0.12732]
["bitfinex","BTCUSD",1768638450010,0.01051093,95139.0,95136.0,0.12732]
["bitfinex","BTCUSD",1768638450377,0.06306577,95139.0,95136.0,0.12732]
["bitfinex","BTCUSD",1768638451633,0.01051093,95139.0,95136.0,0.12732]
["bitfinex","BTCUSD",1768638452261,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768638452492,0.01051093,95139.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638452650,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638453308,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638453503,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638453821,0.01051104,95138.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638454387,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638454949,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638455842,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638456640,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638456842,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638457047,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638457456,0.01011736,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638457772,0.01011736,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638457948,0.01011736,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638458471,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638458671,0.01042016,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638459541,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638460143,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638460345,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638460511,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638460707,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638460913,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638461672,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638462436,0.06306541,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638462437,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638462842,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638463267,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638463988,0.06306602,95139.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638464200,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638464438,0.01051082,95140.0,95134.0,0.06306876]
["bitfinex","BTCUSD",1768638464625,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638464849,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638465310,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638465519,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638465726,0.01051104,95138.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638465898,0.01051115,95137.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638466115,0.01051115,95137.0,95133.0,5.468e-05]
["bitfinex","BTCUSD",1768638466722,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638466929,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638467131,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638467774,0.01051104,95138.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638467900,0.01051093,95139.0,95133.0,0.01056627]
["bitfinex","BTCUSD",1768638468099,0.01051093,95139.0,95133.0,0.06312387]
["bitfinex","BTCUSD",1768638468322,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638468881,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638469016,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638469199,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768638470177,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638470467,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638471383,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638471821,0.01011703,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638473084,0.00972324,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638474055,0.00932929,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638475462,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768638476814,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768638477252,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768638477442,0.01050883,95158.0,95150.0,0.1261445]
["bitfinex","BTCUSD",1768638477685,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638477949,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638477950,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638478144,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638478339,0.01050894,95157.0,95150.0,0.13665422]
["bitfinex","BTCUSD",1768638478340,0.01050916,95155.0,95150.0,0.13665422]
["bitfinex","BTCUSD",1768638478585,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638480363,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638480865,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638481070,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638483905,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638484293,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638484494,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638485633,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638485811,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638486775,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638486909,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638486910,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638487108,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638487806,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638488207,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638488508,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638488752,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638488926,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638489531,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638491125,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638491512,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638491879,0.01041837,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638493965,0.01050883,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638495333,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638495507,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638495729,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638496134,0.06305317,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638496135,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638496301,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638497568,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638498476,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638498672,0.06305306,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638499021,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638499224,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638499559,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638500151,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638501944,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638504899,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638506531,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638506886,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638507087,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638507260,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638507261,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638508396,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638509036,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638509289,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638509522,0.00687405,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638509743,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638510193,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638510831,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638512199,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638512407,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638513860,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638515122,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638516161,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638516562,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638516773,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638516976,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638517178,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638520700,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638521869,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638522077,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638522278,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638523023,0.0001595,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638523280,0.0001595,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638525472,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638525687,0.19052501,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638525688,1e-08,95170.0,95169.0,0.10012265]
["bitfinex","BTCUSD",1768638526045,1e-08,95170.0,95163.0,0.13782828]
["bitfinex","BTCUSD",1768638526046,0.01050729,95172.0,95166.0,0.1261445]
["bitfinex","BTCUSD",1768638526199,0.05587623,95169.0,95166.0,0.1261445]
["bitfinex","BTCUSD",1768638526405,0.01050762,95169.0,95166.0,0.1261445]
["bitfinex","BTCUSD",1768638526600,0.01055492,95169.0,95166.0,0.1261445]
["bitfinex","BTCUSD",1768638526799,0.01050773,95168.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768638526998,0.01050795,95166.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768638527402,0.01050784,95167.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768638528038,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638528235,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638529954,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638530355,0.01055492,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638530356,4.73e-05,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638531809,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638532009,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638532209,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638532759,0.01050729,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768638532959,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768638533160,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638533591,0.01050729,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768638533787,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638534354,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768638534477,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638534478,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638536956,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638537257,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638537473,0.01050784,95167.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768638537791,0.01050795,95166.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768638537937,0.00834436,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638538147,0.00834436,95167.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768638538756,0.01050773,95168.0,95162.0,0.18578419]
["bitfinex","BTCUSD",1768638538958,0.21013558,95177.0,95163.0,0.05963958]
["bitfinex","BTCUSD",1768638539142,0.12732,95176.0,95166.0,0.0491313]
["bitfinex","BTCUSD",1768638539338,0.12732,95176.0,95168.0,0.0491313]
["bitfinex","BTCUSD",1768638539699,0.05253688,95172.0,95168.0,0.0491313]
["bitfinex","BTCUSD",1768638539828,0.0525348,95175.0,95168.0,0.0491313]
["bitfinex","BTCUSD",1768638540024,0.0105074,95171.0,95168.0,0.0491313]
["bitfinex","BTCUSD",1768638540228,0.01050729,95172.0,95168.0,0.0491313]
["bitfinex","BTCUSD",1768638540863,0.01050729,95172.0,95168.0,0.05963903]
["bitfinex","BTCUSD",1768638541419,0.01050718,95173.0,95168.0,0.05963903]
["bitfinex","BTCUSD",1768638542634,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638543510,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638543876,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638544392,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638545026,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638545224,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638545425,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638545627,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638546400,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638546798,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638547206,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638547449,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638548006,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638548210,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638548575,0.01050707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638549209,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638549592,0.13782685,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638550697,0.0525348,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638550926,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638552088,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638552711,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638553126,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638554609,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638555250,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638555880,0.01050718,95173.0,95169.0,0.01030936]
["bitfinex","BTCUSD",1768638556054,0.01050707,95174.0,95169.0,0.01030936]
["bitfinex","BTCUSD",1768638556818,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638557138,0.01050696,95175.0,95171.0,0.01030917]
["bitfinex","BTCUSD",1768638557364,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638558122,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638558573,0.01050685,95176.0,95170.0,0.05963881]
["bitfinex","BTCUSD",1768638558756,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638559435,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638559770,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638560313,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638561727,0.01050696,95175.0,95171.0,0.01030922]
["bitfinex","BTCUSD",1768638562200,0.13782674,95177.0,95171.0,0.01030922]
["bitfinex","BTCUSD",1768638562553,0.01050685,95176.0,95171.0,0.01024003]
["bitfinex","BTCUSD",1768638562986,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638562987,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638563304,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638564358,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638566376,0.01050685,95176.0,95171.0,0.01030926]
["bitfinex","BTCUSD",1768638566800,0.01050696,95175.0,95171.0,0.01030926]
["bitfinex","BTCUSD",1768638567619,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638567860,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638568310,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638569405,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638570274,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638571359,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638572252,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638572462,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638572674,0.01050674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638572895,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638573656,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638573895,0.01050729,95172.0,95168.0,0.0570861]
["bitfinex","BTCUSD",1768638574074,0.01041643,95172.0,95168.0,0.0570861]
["bitfinex","BTCUSD",1768638574813,0.0105074,95171.0,95168.0,0.04657837]
["bitfinex","BTCUSD",1768638575363,0.01050751,95170.0,95166.0,0.05708632]
["bitfinex","BTCUSD",1768638575560,0.01050762,95169.0,95166.0,0.04657837]
["bitfinex","BTCUSD",1768638575803,0.01050751,95170.0,95166.0,0.04657837]
["bitfinex","BTCUSD",1768638576056,0.01050762,95169.0,95166.0,0.04657837]
["bitfinex","BTCUSD",1768638576401,0.01050795,95166.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768638576581,0.01050806,95165.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768638576785,0.05254269,95161.0,95157.0,0.12732]
["bitfinex","BTCUSD",1768638577002,0.06304904,95164.0,95163.0,0.1261445]
["bitfinex","BTCUSD",1768638577203,0.01050817,95164.0,95163.0,0.1261445]
["bitfinex","BTCUSD",1768638577604,0.01050806,95165.0,95163.0,0.1261445]
["bitfinex","BTCUSD",1768638578413,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638578414,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638578622,0.01050817,95164.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768638579023,0.01050806,95165.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768638579412,0.01050806,95165.0,95162.0,0.12594639]
["bitfinex","BTCUSD",1768638579610,0.0630484,95165.0,95162.0,0.12594639]
["bitfinex","BTCUSD",1768638580033,0.01050806,95165.0,95162.0,0.12594639]
["bitfinex","BTCUSD",1768638581278,0.06304843,95165.0,95162.0,0.12594639]
["bitfinex","BTCUSD",1768638581851,0.05254089,95164.0,95162.0,0.12594639]
["bitfinex","BTCUSD",1768638582052,0.01050839,95162.0,95157.0,0.01055624]
["bitfinex","BTCUSD",1768638582566,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638582787,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638583354,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638583550,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638583759,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638584402,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638586311,0.01050806,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638586514,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638586691,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638586895,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638587152,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638587682,0.01050806,95165.0,95159.0,0.06305212]
["bitfinex","BTCUSD",1768638587900,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638588134,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638588759,0.01050817,95164.0,95157.0,0.01055624]
["bitfinex","BTCUSD",1768638589302,0.0105085,95161.0,95157.0,4.73e-05]
["bitfinex","BTCUSD",1768638589525,0.01050817,95164.0,95157.0,4.73e-05]
["bitfinex","BTCUSD",1768638589526,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638590255,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638590609,0.01050806,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638590872,0.06304885,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638591151,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638593766,0.01050905,95156.0,95146.0,0.0001595]
["bitfinex","BTCUSD",1768638594069,4.728e-05,95156.0,95152.0,0.0525475]
["bitfinex","BTCUSD",1768638594222,4.728e-05,95156.0,95152.0,0.00921741]
["bitfinex","BTCUSD",1768638594743,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638595166,4.728e-05,95156.0,95152.0,0.00921741]
["bitfinex","BTCUSD",1768638595953,0.01055633,95156.0,95152.0,0.00921741]
["bitfinex","BTCUSD",1768638596165,0.01055633,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638596368,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638596623,0.01055633,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638596959,0.01055633,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638597153,0.01055633,95156.0,95151.0,0.01031152]
["bitfinex","BTCUSD",1768638597400,0.0105095,95152.0,95146.0,0.01066966]
["bitfinex","BTCUSD",1768638597607,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638597808,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638599765,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638600016,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638600458,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638600688,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638600889,0.01055633,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638601048,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638601683,0.01055633,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638602017,0.01055633,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638602225,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638602764,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638602972,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638603170,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638603829,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638605643,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638605847,0.00050433,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638606011,0.00050433,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768638609110,0.00050433,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638610111,0.00050433,95150.0,95149.0,0.11050983]
["bitfinex","BTCUSD",1768638611340,0.00050433,95150.0,95149.0,0.16305898]
["bitfinex","BTCUSD",1768638612834,4.728e-05,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638613239,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638613810,4.728e-05,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638614224,0.01055633,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638615248,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638615443,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638615669,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638615866,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638616674,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638616875,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638617273,0.01050894,95157.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768638617274,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638618261,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638619221,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638619991,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638620219,0.01050872,95159.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638620428,0.01050883,95158.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768638620635,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638620808,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638621435,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638623232,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638624020,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638625014,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638625235,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638625442,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638625700,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638626960,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638627555,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638629676,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638631661,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638631900,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638633280,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638634915,0.01050927,95154.0,95149.0,0.1]
["bitfinex","BTCUSD",1768638635100,0.01050916,95155.0,95149.0,0.11050983]
["bitfinex","BTCUSD",1768638635537,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638637529,0.01050894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638637736,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638638336,0.05587764,95165.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638638545,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638640472,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638642947,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638643350,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638643562,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638644007,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638644421,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638644422,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638644815,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638645014,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638645268,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638646761,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638646963,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638647344,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638649735,0.01050872,95159.0,95153.0,0.06305623]
["bitfinex","BTCUSD",1768638649941,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638650141,0.01050883,95158.0,95152.0,0.05254738]
["bitfinex","BTCUSD",1768638650142,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638650742,0.01050894,95157.0,95151.0,0.06305754]
["bitfinex","BTCUSD",1768638650743,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638651992,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638652369,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638655854,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638656121,0.01050883,95158.0,95153.0,0.01043071]
["bitfinex","BTCUSD",1768638656308,0.01050894,95157.0,95153.0,0.01043071]
["bitfinex","BTCUSD",1768638656824,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638657016,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638657775,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638657998,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638658193,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638659230,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638660332,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638660701,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638661512,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638661921,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638662121,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638662323,0.01050861,95160.0,95155.0,0.05909299]
["bitfinex","BTCUSD",1768638662515,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638662940,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638663160,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638663774,0.0105085,95161.0,95155.0,0.01046373]
["bitfinex","BTCUSD",1768638664635,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638665787,0.0105085,95161.0,95156.0,0.05913831]
["bitfinex","BTCUSD",1768638665934,0.01050861,95160.0,95156.0,0.04862926]
["bitfinex","BTCUSD",1768638666140,0.01050861,95160.0,95156.0,0.05898335]
["bitfinex","BTCUSD",1768638666372,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638666804,0.01050872,95159.0,95155.0,0.01046373]
["bitfinex","BTCUSD",1768638667073,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638668161,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638669288,0.01050861,95160.0,95156.0,0.01046362]
["bitfinex","BTCUSD",1768638670471,0.01050861,95160.0,95156.0,0.01038494]
["bitfinex","BTCUSD",1768638671291,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638671678,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638671914,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638672116,0.0105074,95171.0,95167.0,0.01046241]
["bitfinex","BTCUSD",1768638672117,4.73e-05,95171.0,95167.0,0.01046241]
["bitfinex","BTCUSD",1768638672314,4.73e-05,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638672717,4.73e-05,95171.0,95168.0,0.01042905]
["bitfinex","BTCUSD",1768638672921,0.0105547,95171.0,95167.0,0.01041698]
["bitfinex","BTCUSD",1768638673318,4.73e-05,95171.0,95167.0,0.01041698]
["bitfinex","BTCUSD",1768638673613,4.73e-05,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768638675294,4.73e-05,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638675494,4.73e-05,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638675759,4.73e-05,95171.0,95168.0,0.11167557]
["bitfinex","BTCUSD",1768638675972,0.01070696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638676175,0.0002,95175.0,95172.0,0.04862926]
["bitfinex","BTCUSD",1768638676615,0.0002,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638676743,0.0002,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638676943,0.0002,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638677349,0.0002,95175.0,95172.0,0.06299804]
["bitfinex","BTCUSD",1768638677576,0.0002,95175.0,95170.0,0.04862926]
["bitfinex","BTCUSD",1768638677779,0.01050707,95174.0,95170.0,0.04862926]
["bitfinex","BTCUSD",1768638678262,0.01050718,95173.0,95170.0,0.04862926]
["bitfinex","BTCUSD",1768638679483,0.01070696,95175.0,95172.0,0.04862926]
["bitfinex","BTCUSD",1768638679900,0.0002,95175.0,95172.0,0.04862926]
["bitfinex","BTCUSD",1768638680110,0.01070696,95175.0,95172.0,0.04862926]
["bitfinex","BTCUSD",1768638680328,0.0002,95175.0,95172.0,0.05913655]
["bitfinex","BTCUSD",1768638680972,0.0002,95175.0,95172.0,0.04862926]
["bitfinex","BTCUSD",1768638681199,0.01070696,95175.0,95172.0,0.04862926]
["bitfinex","BTCUSD",1768638682106,0.0002,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638682546,0.0002,95175.0,95172.0,0.05621507]
["bitfinex","BTCUSD",1768638682717,0.0002,95175.0,95172.0,0.10875141]
["bitfinex","BTCUSD",1768638682916,0.0002,95175.0,95173.0,0.05253568]
["bitfinex","BTCUSD",1768638683217,0.0002,95175.0,95174.0,0.05253535]
["bitfinex","BTCUSD",1768638684147,0.1274795,95179.0,95173.0,0.04578646]
["bitfinex","BTCUSD",1768638684148,0.18001213,95179.0,95173.0,0.04578646]
["bitfinex","BTCUSD",1768638684261,0.1274795,95179.0,95173.0,0.04578646]
["bitfinex","BTCUSD",1768638684670,0.1274795,95179.0,95173.0,0.04574104]
["bitfinex","BTCUSD",1768638685188,0.01050685,95176.0,95173.0,0.04574104]
["bitfinex","BTCUSD",1768638685879,0.01050685,95176.0,95173.0,0.04566235]
["bitfinex","BTCUSD",1768638689715,0.01050674,95177.0,95173.0,0.05616953]
["bitfinex","BTCUSD",1768638690093,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638690834,0.01050662,95178.0,95173.0,0.05616953]
["bitfinex","BTCUSD",1768638691037,0.13798601,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638691529,0.13798601,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638691831,0.0774795,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638692385,0.0774795,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638692790,0.08798601,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638693238,0.14051861,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638693665,0.14051861,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638693849,0.0017576,97266.0,95173.0,0.05797627]
["bitfinex","BTCUSD",1768638693850,0.04722045,95189.0,95173.0,0.05797627]
["bitfinex","BTCUSD",1768638694043,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768638694246,0.01050607,95183.0,95175.0,0.05253438]
["bitfinex","BTCUSD",1768638694450,0.01050629,95181.0,95173.0,0.06304301]
["bitfinex","BTCUSD",1768638694651,0.05253213,95180.0,95174.0,0.1261445]
["bitfinex","BTCUSD",1768638694855,0.01050662,95178.0,95174.0,0.1261445]
["bitfinex","BTCUSD",1768638695052,0.01050674,95177.0,95174.0,0.1261445]
["bitfinex","BTCUSD",1768638695254,0.06303984,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638695255,0.01050662,95178.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638695472,0.01050585,95185.0,95173.0,0.17867988]
["bitfinex","BTCUSD",1768638695673,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638695974,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638696980,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638696981,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638697191,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638697803,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638697981,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638698184,0.01050674,95177.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638698414,0.01050685,95176.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638698973,0.06304156,95176.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638699208,0.05253491,95175.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638699561,0.05099902,95175.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638699892,0.01050685,95176.0,95173.0,0.1261445]
["bitfinex","BTCUSD",1768638700087,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638700461,0.05253412,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638700665,0.05253417,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638701010,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638701216,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638701796,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638702019,0.05253372,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638702366,0.06304084,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638702698,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638703217,0.0630399,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638704316,0.05253373,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638705655,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638706020,0.06303994,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638706424,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638706940,0.06304022,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638707120,0.05253377,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638707328,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638707535,0.05253413,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638707852,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638708478,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638708784,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638710202,0.06303987,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638711205,0.0525337,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638711971,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638712455,0.06304006,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638712607,0.05253382,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638712797,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638713850,0.0525342,95177.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638714059,0.01050662,95178.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638714261,0.05253425,95176.0,95175.0,0.00335657]
["bitfinex","BTCUSD",1768638715637,0.01050696,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638716513,0.06304131,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638716514,0.01050685,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638717211,0.01050696,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638718103,0.06304178,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638718262,0.01050685,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638719446,0.01050696,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638721965,0.01050685,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638722508,0.01050696,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638723252,0.0630419,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638723480,0.01050685,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638724503,0.06304113,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638724938,0.01050685,95176.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638725501,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638726040,0.01050696,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638727236,0.06304188,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638727440,0.01050696,95175.0,95172.0,0.1261445]
["bitfinex","BTCUSD",1768638728301,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638728516,0.0630411,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638728517,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638728732,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638729977,0.01050674,95177.0,95172.0,0.13657308]
["bitfinex","BTCUSD",1768638730542,0.01050685,95176.0,95172.0,0.13657308]
["bitfinex","BTCUSD",1768638730764,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638731179,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638731383,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638731586,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638731967,0.01050685,95176.0,95172.0,0.13657308]
["bitfinex","BTCUSD",1768638732153,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638732617,0.01050685,95176.0,95172.0,0.13657308]
["bitfinex","BTCUSD",1768638732909,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638733126,0.01050685,95176.0,95172.0,0.13657308]
["bitfinex","BTCUSD",1768638733339,0.0525337,95177.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638733773,0.01050674,95177.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638734204,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638734420,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638735724,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638737368,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638737577,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638738500,0.05253437,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638739169,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638739312,0.01050685,95176.0,95172.0,0.13657308]
["bitfinex","BTCUSD",1768638739508,0.01050685,95176.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638741216,0.01050696,95175.0,95172.0,0.12606579]
["bitfinex","BTCUSD",1768638741582,0.01050729,95172.0,95169.0,0.12728]
["bitfinex","BTCUSD",1768638741747,0.05253741,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768638741949,0.05253741,95171.0,95163.0,0.05254102]
["bitfinex","BTCUSD",1768638741950,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638742149,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638742349,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638742582,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638742785,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638742986,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768638743666,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768638744256,0.01050773,95168.0,95164.0,0.04582391]
["bitfinex","BTCUSD",1768638744490,0.01050762,95169.0,95164.0,0.05633208]
["bitfinex","BTCUSD",1768638744688,0.01050773,95168.0,95164.0,0.05633208]
["bitfinex","BTCUSD",1768638744911,0.01050773,95168.0,95160.0,0.05254279]
["bitfinex","BTCUSD",1768638744912,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638745131,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638745541,0.06304976,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638745750,0.06305044,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638745976,0.01050861,95160.0,95155.0,0.05649257]
["bitfinex","BTCUSD",1768638746172,0.01050883,95158.0,95155.0,0.0001595]
["bitfinex","BTCUSD",1768638746378,0.05254529,95156.0,95155.0,0.00011407]
["bitfinex","BTCUSD",1768638746623,0.01050883,95158.0,95155.0,0.00011407]
["bitfinex","BTCUSD",1768638747281,0.01050883,95158.0,95155.0,0.00016137]
["bitfinex","BTCUSD",1768638747739,0.06305315,95158.0,95155.0,0.00016137]
["bitfinex","BTCUSD",1768638748607,0.01050883,95158.0,95155.0,0.00011595]
["bitfinex","BTCUSD",1768638749246,0.06305317,95158.0,95155.0,0.00011595]
["bitfinex","BTCUSD",1768638749466,0.01050883,95158.0,95155.0,0.00011595]
["bitfinex","BTCUSD",1768638750579,0.01050883,95158.0,95155.0,7.053e-05]
["bitfinex","BTCUSD",1768638752512,0.01050872,95159.0,95155.0,7.053e-05]
["bitfinex","BTCUSD",1768638752724,0.01050872,95159.0,95155.0,0.01057969]
["bitfinex","BTCUSD",1768638752928,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638753326,0.01050806,95165.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638753525,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638753710,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638754564,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638755758,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638757004,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638757215,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638758188,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638758395,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638760339,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638760770,0.01050762,95169.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638760973,0.12732,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768638762015,0.12732,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638762238,0.12732,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638762455,0.12732,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768638763367,0.13782795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768638764060,0.12732,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638764271,0.13782795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768638764484,0.12732,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768638767084,0.12732,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638767446,0.13782795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768638772979,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638773260,0.13782795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638773462,0.13782795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638774008,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638774227,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638775691,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638776459,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638777778,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638777996,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638778738,0.13782795,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638779031,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638779383,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638779576,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638780222,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638780593,0.01050883,95158.0,95155.0,7.053e-05]
["bitfinex","BTCUSD",1768638781415,0.01050883,95158.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638782339,0.06305314,95158.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638782486,0.05254488,95157.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638782690,0.06305314,95158.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638783689,0.01050883,95158.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638783883,0.06305335,95159.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638783884,0.01050872,95159.0,95155.0,2.511e-05]
["bitfinex","BTCUSD",1768638784093,0.01050872,95159.0,95155.0,0.01053427]
["bitfinex","BTCUSD",1768638784288,0.01050872,95159.0,95155.0,0.01048886]
["bitfinex","BTCUSD",1768638784511,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638784714,0.01050883,95158.0,95154.0,0.01046386]
["bitfinex","BTCUSD",1768638784918,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638785900,0.01050872,95159.0,95155.0,0.01046375]
["bitfinex","BTCUSD",1768638792911,0.01050872,95159.0,95155.0,0.01041834]
["bitfinex","BTCUSD",1768638793142,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638793985,0.01050861,95160.0,95155.0,0.01041834]
["bitfinex","BTCUSD",1768638795944,0.01050872,95159.0,95155.0,0.01041834]
["bitfinex","BTCUSD",1768638798964,0.01050883,95158.0,95154.0,0.01046386]
["bitfinex","BTCUSD",1768638799187,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638799438,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638802355,0.01050939,95153.0,95149.0,0.1]
["bitfinex","BTCUSD",1768638803172,0.06305704,95152.0,95149.0,0.1]
["bitfinex","BTCUSD",1768638803376,0.01050939,95153.0,95149.0,0.1]
["bitfinex","BTCUSD",1768638803583,0.06305464,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638803584,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638803955,0.12732,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638804128,0.12732,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638804566,0.12732,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638807175,0.13782872,95159.0,95155.0,0.01046375]
["bitfinex","BTCUSD",1768638807320,0.13782872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638807543,0.13782872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638808138,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638809347,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638809547,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638810897,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638811038,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638811845,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638812445,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638812868,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638813107,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638813501,0.13782872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638814246,0.13782872,95159.0,95154.0,0.01046386]
["bitfinex","BTCUSD",1768638814445,0.13782872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638815913,0.01050883,95158.0,95154.0,0.01046386]
["bitfinex","BTCUSD",1768638817977,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638818627,0.13782872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638819562,0.13782872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638820116,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768638824233,0.1903726,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638824234,0.12732,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638824432,0.12732,95159.0,95155.0,0.06305458]
["bitfinex","BTCUSD",1768638824772,0.12732,95159.0,95156.0,0.06305427]
["bitfinex","BTCUSD",1768638833599,0.01755414,95159.0,95157.0,0.05254451]
["bitfinex","BTCUSD",1768638836416,0.01755414,95159.0,95156.0,0.06305422]
["bitfinex","BTCUSD",1768638837212,0.01755414,95159.0,95157.0,0.05254459]
["bitfinex","BTCUSD",1768638838553,0.01755414,95159.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768638840384,0.01755414,95159.0,95156.0,0.0630541]
["bitfinex","BTCUSD",1768638840583,0.01755414,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768638840925,0.01755414,95159.0,95157.0,0.05254423]
["bitfinex","BTCUSD",1768638841126,0.01755414,95159.0,95156.0,0.06305333]
["bitfinex","BTCUSD",1768638841319,0.01755414,95159.0,95157.0,0.05254474]
["bitfinex","BTCUSD",1768638844365,0.06304916,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638844366,0.12732,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638845187,0.12732,95164.0,95160.0,0.06305166]
["bitfinex","BTCUSD",1768638845397,0.12732,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638848255,0.13782817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638848681,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638849406,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638851200,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638851381,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638851749,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638853751,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768638854335,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768638858511,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768638858661,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768638858856,0.01050927,95154.0,95149.0,0.1]
["bitfinex","BTCUSD",1768638859057,0.01050927,95154.0,95146.0,0.0001595]
["bitfinex","BTCUSD",1768638859058,0.01050983,95149.0,95146.0,0.0001595]
["bitfinex","BTCUSD",1768638859257,0.01050983,95149.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768638859482,0.06305941,95149.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768638860123,0.01050983,95149.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768638860453,0.05254903,95150.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768638860454,0.01050972,95150.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768638860673,0.01050983,95149.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768638860876,0.01050916,95155.0,95147.0,0.05620058]
["bitfinex","BTCUSD",1768638861222,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638861428,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638861706,0.01050927,95154.0,95149.0,0.01046442]
["bitfinex","BTCUSD",1768638862292,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638862675,0.01050927,95154.0,95149.0,0.01046442]
["bitfinex","BTCUSD",1768638863572,0.01050939,95153.0,95149.0,0.01046442]
["bitfinex","BTCUSD",1768638863772,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768638864011,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768638864306,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768638865295,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768638870054,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768638870255,0.0105085,95161.0,95156.0,0.05821991]
["bitfinex","BTCUSD",1768638870465,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768638870620,0.12732,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768638870825,0.12732,95164.0,95160.0,0.0104632]
["bitfinex","BTCUSD",1768638872472,0.12732,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768638872669,0.12732,95164.0,95161.0,0.063051]
["bitfinex","BTCUSD",1768638872870,0.12732,95164.0,95161.0,0.06300559]
["bitfinex","BTCUSD",1768638873619,0.13782784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768638873821,0.13782784,95167.0,95163.0,0.01042955]
["bitfinex","BTCUSD",1768638874281,0.042,95181.0,95163.0,0.01042955]
["bitfinex","BTCUSD",1768638874282,0.01050707,95174.0,95169.0,0.00817202]
["bitfinex","BTCUSD",1768638874484,0.12732,95170.0,95169.0,0.00817202]
["bitfinex","BTCUSD",1768638875224,0.12732,95170.0,95169.0,0.06071013]
["bitfinex","BTCUSD",1768638875632,0.12732,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638875923,0.12732,95170.0,95167.0,0.06304695]
["bitfinex","BTCUSD",1768638877385,0.12732,95170.0,95168.0,0.05253854]
["bitfinex","BTCUSD",1768638878253,0.12732,95170.0,95168.0,0.0524598]
["bitfinex","BTCUSD",1768638878873,0.12732,95170.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768638879938,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638880145,0.01050674,95177.0,95173.0,0.01046177]
["bitfinex","BTCUSD",1768638880146,0.13782674,95177.0,95173.0,0.01046177]
["bitfinex","BTCUSD",1768638880316,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638881313,0.13782674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638881512,0.13782674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638883129,0.13782674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638883130,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638883332,0.01050707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768638884246,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638884829,0.13782674,95177.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768638885031,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638885830,0.13782674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638886032,0.12732,95177.0,95172.0,0.06304366]
["bitfinex","BTCUSD",1768638886453,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638887299,0.12732,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638887453,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638888615,0.12732,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638889569,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638890197,0.13782674,95177.0,95172.0,0.01046188]
["bitfinex","BTCUSD",1768638890574,0.12732,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638890997,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638891874,0.13782674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638892297,0.19036048,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638892898,0.13782674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638893579,0.12732,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638893791,0.13782674,95177.0,95173.0,0.01046177]
["bitfinex","BTCUSD",1768638894423,0.13782674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638894576,0.12732,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638894774,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638894973,0.12732,95177.0,95175.0,0.0525348]
["bitfinex","BTCUSD",1768638895400,0.12732,95177.0,95174.0,0.05801856]
["bitfinex","BTCUSD",1768638895602,0.12732,95177.0,95174.0,0.04751149]
["bitfinex","BTCUSD",1768638895800,0.12732,95177.0,95174.0,0.05801856]
["bitfinex","BTCUSD",1768638896205,0.12736729,95177.0,95174.0,0.05801856]
["bitfinex","BTCUSD",1768638896609,0.12736729,95177.0,95174.0,0.04751149]
["bitfinex","BTCUSD",1768638896824,0.12736729,95177.0,95174.0,0.05801856]
["bitfinex","BTCUSD",1768638897198,0.12736729,95177.0,95174.0,0.11047511]
["bitfinex","BTCUSD",1768638897389,0.12736729,95177.0,95174.0,0.05793982]
["bitfinex","BTCUSD",1768638898395,0.12736729,95177.0,95174.0,0.11047515]
["bitfinex","BTCUSD",1768638898622,0.12736729,95177.0,95175.0,0.0525346]
["bitfinex","BTCUSD",1768638899014,0.12736729,95177.0,95175.0,0.05253472]
["bitfinex","BTCUSD",1768638899221,0.12736729,95177.0,95174.0,0.11047469]
["bitfinex","BTCUSD",1768638899846,0.12736729,95177.0,95174.0,0.11039596]
["bitfinex","BTCUSD",1768638900070,0.12736729,95177.0,95175.0,0.05253443]
["bitfinex","BTCUSD",1768638900279,4.729e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638900647,0.12732,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768638900801,0.12732,95184.0,95178.0,0.05801811]
["bitfinex","BTCUSD",1768638901183,0.01050618,95182.0,95178.0,0.05801811]
["bitfinex","BTCUSD",1768638901407,0.17984999,95184.0,95178.0,0.05801811]
["bitfinex","BTCUSD",1768638902432,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638903020,0.01050618,95182.0,95176.0,0.06304096]
["bitfinex","BTCUSD",1768638903226,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638903454,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638903654,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638903857,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638904180,0.01050651,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638904386,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638904594,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638905247,0.01050685,95176.0,95171.0,0.06304439]
["bitfinex","BTCUSD",1768638905451,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638905649,0.05253189,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638907281,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638907824,0.01050651,95179.0,95173.0,0.0525358]
["bitfinex","BTCUSD",1768638907825,0.05649942,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638908011,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638908877,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638909302,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638909431,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638909913,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638910846,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638912521,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638912956,0.01050662,95178.0,95173.0,0.01042844]
["bitfinex","BTCUSD",1768638914371,0.01050662,95178.0,95173.0,0.01023081]
["bitfinex","BTCUSD",1768638914553,0.01050662,95178.0,95173.0,0.0100332]
["bitfinex","BTCUSD",1768638915217,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638915371,0.0105064,95180.0,95176.0,0.01030945]
["bitfinex","BTCUSD",1768638917056,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638917279,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638917455,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638919099,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638919641,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638919843,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638920067,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638921219,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638921435,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638922942,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638923151,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638924078,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638924319,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638924524,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638925149,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638925775,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768638925981,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638926188,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638927340,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638927988,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638928841,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638930129,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638930990,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638932925,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638934476,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638934702,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638934895,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638935100,0.06303656,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768638935101,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768638936027,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638937303,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768638939799,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638941875,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638944036,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768638944276,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768638944463,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638944673,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638944907,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638945459,0.05253207,95180.0,95173.0,0.06304267]
["bitfinex","BTCUSD",1768638945646,0.01050629,95181.0,95173.0,0.06304267]
["bitfinex","BTCUSD",1768638946269,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768638947081,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638947279,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638949335,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638950396,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638951219,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638951928,0.052533,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638952818,0.052533,95179.0,95172.0,0.06304362]
["bitfinex","BTCUSD",1768638953019,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638953816,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638954002,0.06304081,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638955496,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638956932,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638957142,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638958782,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638960303,0.06304003,95178.0,95171.0,0.06304427]
["bitfinex","BTCUSD",1768638960624,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638960796,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638961173,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638963729,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638964166,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638965892,0.06303981,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638965893,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638966109,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638967144,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638969967,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638970625,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638970972,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638971780,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638972461,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638972716,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638973146,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638973383,0.06304181,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638973597,0.06304246,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638973802,0.03814434,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768638974154,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768638975418,0.01050662,95178.0,95168.0,0.0630461]
["bitfinex","BTCUSD",1768638975570,0.05253476,95176.0,95168.0,0.0630461]
["bitfinex","BTCUSD",1768638976354,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638977547,0.05253376,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638977742,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638978388,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638978549,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638978751,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638982631,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638986340,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638988046,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768638991786,0.01050707,95174.0,95170.0,0.01031046]
["bitfinex","BTCUSD",1768638993145,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768638993626,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768638993835,0.01050685,95176.0,95172.0,0.01046188]
["bitfinex","BTCUSD",1768638994035,0.01050674,95177.0,95172.0,0.01046188]
["bitfinex","BTCUSD",1768638994235,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638995068,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638995880,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638996928,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768638998370,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638999218,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768638999417,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639000581,0.01050651,95179.0,95175.0,0.01030991]
["bitfinex","BTCUSD",1768639004149,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639005406,0.05929996,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639005610,0.01050607,95183.0,95178.0,0.06009936]
["bitfinex","BTCUSD",1768639006887,0.01050618,95182.0,95178.0,0.00756622]
["bitfinex","BTCUSD",1768639007044,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639007468,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639007683,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639007888,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639008488,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639009088,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639009510,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639009823,0.01050585,95185.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639009824,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639010193,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639012643,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639013446,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639014048,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639014812,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639015649,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639015855,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639016055,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639017649,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639021619,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639021824,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639022003,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639022444,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639023264,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639023436,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639025247,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639025939,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639026093,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639028797,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639028912,0.01050651,95179.0,95174.0,0.13778707]
["bitfinex","BTCUSD",1768639029114,0.01050662,95178.0,95174.0,0.13778707]
["bitfinex","BTCUSD",1768639029746,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639031946,0.01050651,95179.0,95174.0,0.13778707]
["bitfinex","BTCUSD",1768639032603,0.01050662,95178.0,95174.0,0.13778707]
["bitfinex","BTCUSD",1768639032795,0.01050674,95177.0,95174.0,0.12728]
["bitfinex","BTCUSD",1768639034233,0.01050662,95178.0,95174.0,0.12728]
["bitfinex","BTCUSD",1768639034439,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639034645,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639034868,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639036194,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639036927,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639037137,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639037333,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639038140,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639040271,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639042032,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639042567,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639042799,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639042936,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639045228,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639045498,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639046291,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639049964,0.0001595,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639050178,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639050582,0.06303324,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639050784,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639052258,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639053499,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639053713,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639054156,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639054157,0.01050552,95188.0,95182.0,0.06303698]
["bitfinex","BTCUSD",1768639054672,0.01113794,95189.0,95182.0,0.06303698]
["bitfinex","BTCUSD",1768639055124,0.00063253,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639055498,0.00063253,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639055999,0.00063253,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639056654,0.00063253,95189.0,95187.0,0.05252768]
["bitfinex","BTCUSD",1768639056858,0.00063253,95189.0,95186.0,0.06303432]
["bitfinex","BTCUSD",1768639057097,0.00063253,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768639057948,0.00063253,95189.0,95188.0,0.04791345]
["bitfinex","BTCUSD",1768639064131,0.0004,95192.0,95189.0,0.06303237]
["bitfinex","BTCUSD",1768639064294,0.00045462,95192.0,95189.0,0.06303237]
["bitfinex","BTCUSD",1768639065079,0.00045462,95192.0,95189.0,0.06303243]
["bitfinex","BTCUSD",1768639065610,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639066924,0.00045462,95192.0,95190.0,0.0525261]
["bitfinex","BTCUSD",1768639067493,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639067694,0.00045462,95192.0,95189.0,0.063032]
["bitfinex","BTCUSD",1768639067893,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639069412,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639069931,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639071401,0.00045462,95192.0,95189.0,0.06303142]
["bitfinex","BTCUSD",1768639071767,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639072350,0.00045462,95192.0,95189.0,0.0104268]
["bitfinex","BTCUSD",1768639072955,0.00045462,95192.0,95189.0,0.06295383]
["bitfinex","BTCUSD",1768639073591,0.00045462,95192.0,95189.0,0.0104268]
["bitfinex","BTCUSD",1768639074066,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639074267,0.00045462,95192.0,95190.0,0.05252638]
["bitfinex","BTCUSD",1768639074474,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639075086,0.00045462,95192.0,95190.0,0.05252641]
["bitfinex","BTCUSD",1768639075298,0.00045462,95192.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768639078628,0.00045462,95192.0,95189.0,0.07011754]
["bitfinex","BTCUSD",1768639079045,0.00045462,95192.0,95189.0,0.01759048]
["bitfinex","BTCUSD",1768639079247,0.00045462,95192.0,95190.0,0.05969012]
["bitfinex","BTCUSD",1768639079621,0.00045462,95192.0,95190.0,0.0071636]
["bitfinex","BTCUSD",1768639080089,0.00045462,95192.0,95190.0,0.05969003]
["bitfinex","BTCUSD",1768639080666,0.00045462,95192.0,95189.0,0.06295373]
["bitfinex","BTCUSD",1768639080869,0.00045462,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639081193,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639082276,0.00045462,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639083292,0.0109597,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639084223,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639084388,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639085209,0.0109597,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639085551,0.00045462,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639086314,0.0109597,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639086519,0.0109597,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639086727,0.00045462,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639087268,0.0109597,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639087826,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639089918,0.0109597,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639089919,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639090351,0.0109597,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639090703,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639094180,0.00045462,95192.0,95189.0,0.06303221]
["bitfinex","BTCUSD",1768639094824,0.00045462,95192.0,95190.0,0.05252642]
["bitfinex","BTCUSD",1768639095031,0.00045462,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639095866,0.00045462,95192.0,95189.0,0.06303241]
["bitfinex","BTCUSD",1768639097733,0.00045462,95192.0,95190.0,0.05252647]
["bitfinex","BTCUSD",1768639100700,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639100899,0.00045462,95192.0,95191.0,0.00716086]
["bitfinex","BTCUSD",1768639101097,0.00045462,95192.0,95190.0,0.05252649]
["bitfinex","BTCUSD",1768639101898,0.00045462,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768639102097,0.06302568,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639102098,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639102368,0.02183669,95199.0,95193.0,0.0630296]
["bitfinex","BTCUSD",1768639102769,0.02183669,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639103114,0.01133238,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639103970,0.02183669,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639104187,0.01133238,95199.0,95195.0,0.01043555]
["bitfinex","BTCUSD",1768639104528,0.01133238,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639104850,0.01133238,95199.0,95195.0,0.01043555]
["bitfinex","BTCUSD",1768639107697,0.02183669,95199.0,95195.0,0.01043555]
["bitfinex","BTCUSD",1768639108040,0.02183669,95199.0,95195.0,0.01023921]
["bitfinex","BTCUSD",1768639110886,0.01133238,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639111192,0.00042774,95199.0,95195.0,0.01023921]
["bitfinex","BTCUSD",1768639111390,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639111636,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639111840,0.01041359,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639112256,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639112459,0.01093205,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639112834,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639113358,0.01050442,95198.0,95194.0,0.01030854]
["bitfinex","BTCUSD",1768639114661,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639115636,0.00042774,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639115854,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639116825,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639118131,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639118438,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639118659,0.00042774,95199.0,95195.0,0.02206002]
["bitfinex","BTCUSD",1768639119186,0.01093205,95199.0,95195.0,0.01155527]
["bitfinex","BTCUSD",1768639119603,0.00042774,95199.0,95195.0,0.02206002]
["bitfinex","BTCUSD",1768639119811,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639120262,0.01093205,95199.0,95195.0,0.02206002]
["bitfinex","BTCUSD",1768639120826,0.01050442,95198.0,95195.0,0.01155527]
["bitfinex","BTCUSD",1768639121050,0.00042774,95199.0,95195.0,0.01155527]
["bitfinex","BTCUSD",1768639121290,0.00042774,95199.0,95195.0,0.06407863]
["bitfinex","BTCUSD",1768639121468,0.00042774,95199.0,95195.0,0.02206002]
["bitfinex","BTCUSD",1768639121868,0.01093205,95199.0,95195.0,0.01155527]
["bitfinex","BTCUSD",1768639122280,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639122618,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639122751,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639122951,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639123159,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639123936,0.01050453,95197.0,95194.0,0.0053323]
["bitfinex","BTCUSD",1768639124190,0.01050442,95198.0,95194.0,0.0053323]
["bitfinex","BTCUSD",1768639124391,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639125332,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639126359,0.01050464,95196.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639126499,0.01050464,95196.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639126702,0.06302794,95196.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639127124,0.05252381,95195.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639127328,0.01050497,95193.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639128726,0.01050486,95194.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639128943,0.01050497,95193.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639129161,0.01050486,95194.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639129321,0.01050486,95194.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639129945,0.01050486,95194.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639131045,0.01050497,95193.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639133748,0.01050486,95194.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639133958,0.01050475,95195.0,95190.0,0.19031172]
["bitfinex","BTCUSD",1768639134165,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639134596,0.01050486,95194.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639135113,0.01050486,95194.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639135819,0.01050497,95193.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639136572,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639137411,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639137644,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639138199,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639140426,0.01050475,95195.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639141257,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639141583,0.01050486,95194.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639141794,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639144602,0.01050486,95194.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768639144816,0.01050497,95193.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639145556,0.01050486,95194.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639145754,0.01050497,95193.0,95190.0,0.12728]
["bitfinex","BTCUSD",1768639147653,0.01050497,95193.0,95188.0,0.07353789]
["bitfinex","BTCUSD",1768639147654,0.01050497,95193.0,95188.0,0.01050475]
["bitfinex","BTCUSD",1768639147850,0.05252707,95189.0,95188.0,0.01050475]
["bitfinex","BTCUSD",1768639148095,0.06303325,95188.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768639148312,0.06303325,95188.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639148313,0.06303757,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639148523,0.05253022,95184.0,95182.0,0.0023403]
["bitfinex","BTCUSD",1768639148732,0.06303645,95183.0,95182.0,0.0023403]
["bitfinex","BTCUSD",1768639148948,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639149184,0.05253219,95180.0,95175.0,0.03151162]
["bitfinex","BTCUSD",1768639149399,0.01050629,95181.0,95175.0,0.04201858]
["bitfinex","BTCUSD",1768639149588,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639150231,0.01052176,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639150549,0.01052176,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639150752,0.02102827,95179.0,95176.0,0.01052176]
["bitfinex","BTCUSD",1768639151154,0.01052176,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639151835,0.01052176,95179.0,95175.0,0.02102872]
["bitfinex","BTCUSD",1768639151996,0.01052176,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639156370,0.01052176,95179.0,95175.0,0.02102872]
["bitfinex","BTCUSD",1768639156803,0.01052176,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639159806,0.02102827,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639160310,0.01052176,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639161374,0.06843861,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639161793,0.02102827,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639161998,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639162399,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639164188,0.01052176,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639164347,0.02102838,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639164880,0.02102838,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639165795,0.01052176,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639165951,0.02102838,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639166536,0.01052176,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639168643,0.01052176,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639169868,0.01052176,95178.0,95175.0,0.06304129]
["bitfinex","BTCUSD",1768639170067,0.01052176,95178.0,95176.0,0.05253412]
["bitfinex","BTCUSD",1768639170657,0.01052176,95178.0,95177.0,0.0525337]
["bitfinex","BTCUSD",1768639178221,0.05965609,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639178595,0.04915024,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639179817,0.04915024,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639180599,0.04915024,95185.0,95182.0,0.01042753]
["bitfinex","BTCUSD",1768639181660,0.05965587,95187.0,95182.0,0.01042753]
["bitfinex","BTCUSD",1768639181874,0.05965587,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639182406,0.01050574,95186.0,95182.0,0.01042753]
["bitfinex","BTCUSD",1768639182593,0.05965598,95186.0,95182.0,0.01042753]
["bitfinex","BTCUSD",1768639183957,0.04915024,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639184232,0.04915024,95186.0,95182.0,0.01042753]
["bitfinex","BTCUSD",1768639185061,0.04915024,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639185659,0.04915024,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639185660,0.05965598,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639186009,0.05965598,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639186728,0.04915024,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639186927,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639187131,0.05965576,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639187326,0.05965576,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639188057,0.05965576,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639188351,0.05965576,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639188352,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639188974,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639189128,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639189533,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639189933,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639190338,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639190766,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639190969,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639191169,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639191687,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639191893,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639194104,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639194527,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639194736,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639194874,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639195274,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639195928,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639196293,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639198147,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639198948,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639199113,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639199715,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639200315,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639200564,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639200936,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639201316,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639201910,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639203029,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639203307,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639204087,0.05965576,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639204252,0.04915024,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639204458,0.05965576,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639204699,0.05965576,95188.0,95183.0,0.06303627]
["bitfinex","BTCUSD",1768639204700,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639205684,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639205899,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639206480,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639207103,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639207483,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639208032,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639209604,0.01050629,95181.0,95176.0,0.06304098]
["bitfinex","BTCUSD",1768639209799,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639211371,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639212213,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639212561,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639213088,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639213283,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639213633,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639213833,0.06303784,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639214057,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639215053,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639215256,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639221550,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639221709,0.01050618,95182.0,95177.0,0.0103107]
["bitfinex","BTCUSD",1768639221891,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639222126,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639222524,0.01050629,95181.0,95177.0,0.01031074]
["bitfinex","BTCUSD",1768639222747,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639223438,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639223606,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639223824,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639224316,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639226416,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639226597,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639226797,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639226997,0.01050607,95183.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768639227207,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639227405,0.01050574,95186.0,95181.0,0.01046088]
["bitfinex","BTCUSD",1768639227618,0.01050585,95185.0,95181.0,0.01046088]
["bitfinex","BTCUSD",1768639228870,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639229174,0.05623265,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639229520,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639230328,0.01050574,95186.0,95181.0,0.01046088]
["bitfinex","BTCUSD",1768639230529,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768639230766,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639231004,0.0525271,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639231005,0.05623243,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639232160,0.05623243,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639232387,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639233603,0.01050552,95188.0,95184.0,0.01042728]
["bitfinex","BTCUSD",1768639234815,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639236920,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639237281,0.04572702,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639237481,0.04572702,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639238892,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639239092,0.05729501,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639239670,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639240052,0.05729501,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639241238,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639242499,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639242500,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639244189,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639244397,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639244599,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639245116,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639246583,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639246915,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639247122,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639247550,0.05729501,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639248666,0.05729501,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639248807,0.04678982,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639249758,0.04678982,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639250830,0.05729501,95191.0,95185.0,0.06303495]
["bitfinex","BTCUSD",1768639251553,0.1098214,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639251855,0.05729501,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639254382,0.05729501,95191.0,95186.0,0.01042706]
["bitfinex","BTCUSD",1768639254793,0.0105053,95190.0,95186.0,0.01042706]
["bitfinex","BTCUSD",1768639255944,0.05729501,95191.0,95186.0,0.01042706]
["bitfinex","BTCUSD",1768639256116,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639256524,0.12728,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639256726,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639257346,0.05639926,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639257930,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639258289,0.05639926,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639259437,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639259642,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639260275,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639260696,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639260892,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639261145,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639261324,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639261687,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639261888,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639262478,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639262621,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639262829,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639263024,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639263252,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639263554,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639263751,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639263909,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639264317,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639264510,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639264697,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639264896,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639265123,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639265558,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639265852,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639266719,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639266920,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639267322,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639267523,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639267749,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639267946,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639269661,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639270581,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639270748,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639270952,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639271264,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639271686,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639271889,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639272107,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639273151,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639273298,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639273719,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639273920,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639274611,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639274806,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639275070,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639275517,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639275718,0.18367915,95194.0,95189.0,0.01043621]
["bitfinex","BTCUSD",1768639276607,0.18367915,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639276932,0.18367915,95194.0,95189.0,0.01043621]
["bitfinex","BTCUSD",1768639277331,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639277536,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639278239,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639278438,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639278640,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639278853,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639279057,0.13778486,95194.0,95190.0,0.01034794]
["bitfinex","BTCUSD",1768639279811,0.12728,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639280294,0.12728,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639281291,0.12728,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639281924,0.12728,95195.0,95192.0,0.0630301]
["bitfinex","BTCUSD",1768639282252,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639284527,0.01093205,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639284929,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639285152,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639285347,0.00042774,95199.0,95195.0,0.06302841]
["bitfinex","BTCUSD",1768639285348,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639285902,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639286098,0.00042774,95199.0,95196.0,0.06302782]
["bitfinex","BTCUSD",1768639286497,0.00042774,95199.0,95197.0,0.05252259]
["bitfinex","BTCUSD",1768639286712,0.00042774,95199.0,95196.0,0.0630277]
["bitfinex","BTCUSD",1768639289044,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639289667,0.00042774,95199.0,95196.0,0.06302773]
["bitfinex","BTCUSD",1768639291268,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639293019,0.00042774,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639293690,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639294036,0.01093205,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639294446,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639294651,0.01093205,95199.0,95195.0,0.01042608]
["bitfinex","BTCUSD",1768639296482,0.00042774,95199.0,95195.0,0.01042608]
["bitfinex","BTCUSD",1768639296782,0.00042774,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639296919,0.00042774,95199.0,95195.0,0.01042608]
["bitfinex","BTCUSD",1768639297369,0.01093205,95199.0,95195.0,0.01042608]
["bitfinex","BTCUSD",1768639297813,0.01093205,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639298407,0.01093205,95199.0,95198.0,0.00022442]
["bitfinex","BTCUSD",1768639298762,0.01093205,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639299490,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639300946,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639302341,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639302904,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639303381,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639303884,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639303885,0.01050453,95197.0,95190.0,0.05252642]
["bitfinex","BTCUSD",1768639304745,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639305851,0.0630279,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639306271,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639307343,0.01050497,95193.0,95187.0,0.06303371]
["bitfinex","BTCUSD",1768639307552,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639307761,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639308820,0.0105053,95190.0,95185.0,0.05630947]
["bitfinex","BTCUSD",1768639310843,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639311445,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639311666,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639312214,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639313907,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639314531,0.0105053,95190.0,95186.0,0.01046033]
["bitfinex","BTCUSD",1768639316183,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768639316569,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639316790,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768639317219,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768639319074,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639321417,0.0105053,95190.0,95186.0,0.01046033]
["bitfinex","BTCUSD",1768639322768,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639322965,0.01050607,95183.0,95179.0,0.13778651]
["bitfinex","BTCUSD",1768639323209,0.05252845,95187.0,95179.0,0.13778651]
["bitfinex","BTCUSD",1768639323210,0.0525292,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639323531,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639323931,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639324538,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639324873,0.05252763,95188.0,95179.0,0.06303906]
["bitfinex","BTCUSD",1768639325198,0.05252867,95187.0,95179.0,0.06303906]
["bitfinex","BTCUSD",1768639325544,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639325943,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639326142,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768639326653,0.01050585,95185.0,95181.0,0.01031027]
["bitfinex","BTCUSD",1768639329458,0.01050585,95185.0,95181.0,0.00991918]
["bitfinex","BTCUSD",1768639329634,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639329854,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639330058,0.01050574,95186.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639330059,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639330665,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639332819,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639333080,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639333728,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639334058,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768639336152,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768639336734,0.01050607,95183.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639336947,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639337329,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639337895,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768639338877,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768639340856,0.01050618,95182.0,95175.0,0.13778696]
["bitfinex","BTCUSD",1768639341080,0.05253162,95181.0,95175.0,0.13778696]
["bitfinex","BTCUSD",1768639342092,0.0525321,95180.0,95175.0,0.13778696]
["bitfinex","BTCUSD",1768639342309,0.01050651,95179.0,95175.0,0.13778696]
["bitfinex","BTCUSD",1768639343985,0.01050651,95179.0,95175.0,0.12728]
["bitfinex","BTCUSD",1768639345280,0.01050662,95178.0,95175.0,0.12728]
["bitfinex","BTCUSD",1768639345578,0.05253377,95177.0,95175.0,0.12728]
["bitfinex","BTCUSD",1768639346287,0.01050729,95172.0,95165.0,0.01066756]
["bitfinex","BTCUSD",1768639346491,0.00716098,95168.0,95165.0,0.0001595]
["bitfinex","BTCUSD",1768639347801,0.00716098,95168.0,95165.0,0.00063253]
["bitfinex","BTCUSD",1768639348139,0.00716098,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768639348379,0.00716098,95168.0,95163.0,0.0105629]
["bitfinex","BTCUSD",1768639349951,0.01050762,95169.0,95164.0,0.06304904]
["bitfinex","BTCUSD",1768639350160,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768639352023,0.01050784,95167.0,95163.0,0.0105629]
["bitfinex","BTCUSD",1768639352244,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768639352741,0.01050784,95167.0,95163.0,5.462e-05]
["bitfinex","BTCUSD",1768639353736,0.01050795,95166.0,95163.0,5.462e-05]
["bitfinex","BTCUSD",1768639357365,0.01050773,95168.0,95163.0,0.0105629]
["bitfinex","BTCUSD",1768639357569,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768639357744,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768639358109,0.01050773,95168.0,95163.0,0.0105629]
["bitfinex","BTCUSD",1768639359147,0.01050773,95168.0,95161.0,0.06305097]
["bitfinex","BTCUSD",1768639359381,0.01050795,95166.0,95161.0,0.01055579]
["bitfinex","BTCUSD",1768639359637,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768639360281,0.01050817,95164.0,95161.0,4.729e-05]
["bitfinex","BTCUSD",1768639360490,0.01050806,95165.0,95161.0,4.729e-05]
["bitfinex","BTCUSD",1768639360874,0.04867693,95166.0,95161.0,0.01055579]
["bitfinex","BTCUSD",1768639361101,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768639361494,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768639363598,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768639363806,0.05254198,95162.0,95161.0,4.729e-05]
["bitfinex","BTCUSD",1768639363975,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768639364827,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768639364979,0.01050817,95164.0,95158.0,0.06305276]
["bitfinex","BTCUSD",1768639365384,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768639365969,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768639366191,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768639366394,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768639367200,0.01050828,95163.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768639367201,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768639367348,0.0105085,95161.0,95155.0,0.05254578]
["bitfinex","BTCUSD",1768639367546,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768639367796,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768639367972,0.06305215,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768639368183,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768639368803,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768639369008,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768639369570,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768639370123,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768639373527,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768639375417,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768639375616,0.06305149,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768639375818,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639376023,0.01050905,95156.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639376178,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639376538,0.06305372,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639377359,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768639377504,0.01050883,95158.0,95153.0,0.01046398]
["bitfinex","BTCUSD",1768639377505,0.01050894,95157.0,95153.0,0.01046398]
["bitfinex","BTCUSD",1768639377703,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768639378226,0.01050894,95157.0,95153.0,0.01046398]
["bitfinex","BTCUSD",1768639378625,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768639379003,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639379203,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768639380093,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768639381181,0.01050894,95157.0,95152.0,0.01012336]
["bitfinex","BTCUSD",1768639381484,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768639381645,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768639382160,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768639382361,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768639382582,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768639382784,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768639382949,0.01050872,95159.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639382950,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639383153,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639383349,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639384031,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639384234,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639384366,0.01050927,95154.0,95150.0,0.0104273]
["bitfinex","BTCUSD",1768639384566,0.01050927,95154.0,95150.0,0.01034453]
["bitfinex","BTCUSD",1768639385263,0.01050927,95154.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639385723,0.01050939,95153.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639386305,0.0105095,95152.0,95149.0,0.00022116]
["bitfinex","BTCUSD",1768639387735,0.01050939,95153.0,95149.0,0.00022116]
["bitfinex","BTCUSD",1768639389088,0.01050939,95153.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639390110,0.06305569,95154.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639390111,0.01050927,95154.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639390332,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639390682,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639391121,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639391319,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639392243,0.01050883,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639392480,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768639392686,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768639392890,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639393091,0.01050927,95154.0,95149.0,0.00022116]
["bitfinex","BTCUSD",1768639393288,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639393497,0.01050927,95154.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639394355,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639395140,0.01050939,95153.0,95149.0,0.01073099]
["bitfinex","BTCUSD",1768639395566,0.0105095,95152.0,95149.0,0.00022116]
["bitfinex","BTCUSD",1768639395945,0.06305754,95152.0,95149.0,0.00022116]
["bitfinex","BTCUSD",1768639396465,0.0105095,95152.0,95149.0,0.00022116]
["bitfinex","BTCUSD",1768639397186,0.0105095,95152.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768639397387,0.0105095,95152.0,95146.0,0.06322033]
["bitfinex","BTCUSD",1768639397595,0.0105095,95152.0,95146.0,0.06326761]
["bitfinex","BTCUSD",1768639398323,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639400608,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768639401191,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768639401587,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768639402372,0.01050939,95153.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768639402580,0.01050972,95150.0,95146.0,0.01071694]
["bitfinex","BTCUSD",1768639403260,0.01050961,95151.0,95146.0,0.01071694]
["bitfinex","BTCUSD",1768639403661,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768639404112,0.01050961,95151.0,95146.0,0.01071694]
["bitfinex","BTCUSD",1768639405860,0.01050972,95150.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768639406059,0.01050983,95149.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768639406241,0.05255017,95148.0,95146.0,0.00020678]
["bitfinex","BTCUSD",1768639406614,0.01051027,95145.0,95139.0,0.12732]
["bitfinex","BTCUSD",1768639406745,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768639407144,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768639408181,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768639409673,0.01051005,95147.0,95142.0,0.057354]
["bitfinex","BTCUSD",1768639409909,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768639410828,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768639411159,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768639411382,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768639411582,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768639411830,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768639412086,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768639412738,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768639413494,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768639413646,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768639413864,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768639414070,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768639414267,0.01050972,95150.0,95145.0,0.0525513]
["bitfinex","BTCUSD",1768639414491,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639414845,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768639415051,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639416277,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768639416471,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639419344,0.01050972,95150.0,95146.0,0.01046927]
["bitfinex","BTCUSD",1768639419507,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768639420344,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768639421516,0.01050994,95148.0,95144.0,0.0103211]
["bitfinex","BTCUSD",1768639424048,0.01050983,95149.0,95144.0,0.0103211]
["bitfinex","BTCUSD",1768639429752,0.01050983,95149.0,95144.0,0.06287294]
["bitfinex","BTCUSD",1768639430093,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639431172,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639432220,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768639432343,0.01050961,95151.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639432541,0.0105095,95152.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639433001,0.01050961,95151.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639433422,0.0105095,95152.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639433568,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639433979,0.01050961,95151.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639434616,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639434837,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639435049,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639435274,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639435959,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639438168,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639438361,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639441278,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639441439,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639441645,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639441961,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639442303,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639442581,0.0105095,95152.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639442823,0.01050961,95151.0,95147.0,0.01030744]
["bitfinex","BTCUSD",1768639443030,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639443231,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639443389,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639443591,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639444216,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768639446141,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639446341,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768639447586,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768639450255,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768639450436,0.0105095,95152.0,95146.0,0.06306059]
["bitfinex","BTCUSD",1768639450872,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639455319,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639458215,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639463100,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639468320,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639468926,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639469313,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639469527,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639471950,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639473787,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639474981,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639474982,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639477838,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639479013,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639479403,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639479607,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639480695,0.01021118,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639480907,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639481286,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639483564,0.01050916,95155.0,95151.0,0.01043092]
["bitfinex","BTCUSD",1768639484160,0.01050905,95156.0,95151.0,0.01043092]
["bitfinex","BTCUSD",1768639484772,0.01050916,95155.0,95151.0,0.01043092]
["bitfinex","BTCUSD",1768639489262,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639490311,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639493788,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768639493967,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639494188,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639494397,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639495116,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639496456,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639496457,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639496628,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639497718,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639498000,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768639498625,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639499081,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639499336,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639500241,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768639501413,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639502690,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768639503124,0.13830614,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768639503353,0.13830614,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768639503597,0.1277972,95157.0,95154.0,0.06305521]
["bitfinex","BTCUSD",1768639503800,0.1277972,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768639503801,0.02269445,95172.0,95168.0,0.0525386]
["bitfinex","BTCUSD",1768639503999,0.0001595,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768639504144,0.0001595,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639504596,0.0001595,95179.0,95176.0,0.06304063]
["bitfinex","BTCUSD",1768639504796,0.0001595,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639504977,0.00030133,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768639506033,0.01080784,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768639506535,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768639506741,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768639506952,0.01050685,95176.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639507303,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639507778,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639507985,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639508342,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639508550,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639509138,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639509502,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768639510067,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639510427,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768639510994,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639511216,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639511597,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639512352,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639513095,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639514330,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768639514900,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639515088,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768639515761,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639515969,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768639516347,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768639516846,0.0105074,95171.0,95166.0,0.05966067]
["bitfinex","BTCUSD",1768639517049,0.01050751,95170.0,95166.0,0.04915272]
["bitfinex","BTCUSD",1768639517247,0.01050751,95170.0,95166.0,0.05966067]
["bitfinex","BTCUSD",1768639517456,0.01050762,95169.0,95166.0,0.04915272]
["bitfinex","BTCUSD",1768639517984,0.0105074,95171.0,95166.0,0.05966067]
["bitfinex","BTCUSD",1768639518937,0.01050751,95170.0,95166.0,0.04915272]
["bitfinex","BTCUSD",1768639519556,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768639521630,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768639522047,0.01050762,95169.0,95164.0,0.06010613]
["bitfinex","BTCUSD",1768639522411,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768639527423,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768639528421,0.01050784,95167.0,95161.0,0.1378285]
["bitfinex","BTCUSD",1768639528643,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768639528973,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768639529613,0.01050784,95167.0,95161.0,0.1378285]
["bitfinex","BTCUSD",1768639529818,0.01050817,95164.0,95161.0,0.12732]
["bitfinex","BTCUSD",1768639530151,0.06304777,95166.0,95161.0,0.12732]
["bitfinex","BTCUSD",1768639530443,0.01050806,95165.0,95161.0,0.1378285]
["bitfinex","BTCUSD",1768639530590,0.01041722,95165.0,95161.0,0.1378285]
["bitfinex","BTCUSD",1768639531008,0.01050795,95166.0,95161.0,0.18742646]
["bitfinex","BTCUSD",1768639531733,0.01050762,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768639532824,0.06304574,95169.0,95162.0,0.06305034]
["bitfinex","BTCUSD",1768639533036,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768639533463,0.01050718,95173.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768639533666,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639534279,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768639534480,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639535151,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639535860,0.06304281,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639535861,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768639536029,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768639541747,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768639542149,0.0630435,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639542599,0.05253648,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639542792,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768639543164,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768639544779,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768639545111,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768639545334,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768639545530,0.21026899,95189.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768639545531,1e-08,95179.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768639545705,1e-08,95179.0,95178.0,0.04836248]
["bitfinex","BTCUSD",1768639545884,1e-08,95179.0,95178.0,0.04828383]
["bitfinex","BTCUSD",1768639551119,1e-08,95179.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768639557825,1e-08,95179.0,95178.0,0.05245449]
["bitfinex","BTCUSD",1768639568699,1e-08,95179.0,95178.0,0.10143901]
["bitfinex","BTCUSD",1768639576216,1e-08,95179.0,95178.0,0.05245449]
["bitfinex","BTCUSD",1768639577883,1e-08,95179.0,95178.0,0.05225952]
["bitfinex","BTCUSD",1768639582267,0.01066381,95199.0,95182.0,0.04636051]
["bitfinex","BTCUSD",1768639582472,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639582681,0.00999999,95194.0,95193.0,0.00886124]
["bitfinex","BTCUSD",1768639583107,0.00999999,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639583306,0.00999999,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639583461,0.00999999,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639583668,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639583877,0.02050485,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639584074,0.06852049,95194.0,95189.0,0.01042673]
["bitfinex","BTCUSD",1768639584287,0.05801563,95194.0,95190.0,0.01042662]
["bitfinex","BTCUSD",1768639585084,0.05801563,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639585768,0.05801563,95194.0,95191.0,0.06303115]
["bitfinex","BTCUSD",1768639585968,0.00999999,95194.0,95191.0,0.06303115]
["bitfinex","BTCUSD",1768639586366,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639586569,0.05852017,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639586987,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639587590,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639589364,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639590293,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639590663,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639590862,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639591071,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639591295,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639591706,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639592904,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639593302,0.01050453,95197.0,95192.0,0.0104264]
["bitfinex","BTCUSD",1768639593745,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639593986,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639595328,0.01050464,95196.0,95192.0,0.01043588]
["bitfinex","BTCUSD",1768639595912,0.0006325,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639596114,0.12732,95203.0,95198.0,0.06302653]
["bitfinex","BTCUSD",1768639596322,1e-08,95201.0,95200.0,0.052521]
["bitfinex","BTCUSD",1768639597039,1e-08,95201.0,95199.0,0.05252155]
["bitfinex","BTCUSD",1768639597237,1e-08,95201.0,95198.0,0.06302548]
["bitfinex","BTCUSD",1768639597441,1e-08,95201.0,95199.0,0.05252101]
["bitfinex","BTCUSD",1768639597722,1e-08,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639598734,1e-08,95201.0,95198.0,0.06302635]
["bitfinex","BTCUSD",1768639599029,1e-08,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639600134,0.0105041,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639600332,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639600659,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639601216,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639601848,0.01050442,95198.0,95194.0,0.00497709]
["bitfinex","BTCUSD",1768639602019,0.01050442,95198.0,95189.0,0.04862005]
["bitfinex","BTCUSD",1768639602020,0.01050453,95197.0,95190.0,0.05252543]
["bitfinex","BTCUSD",1768639602225,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639602584,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639603166,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639603371,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639603571,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639604755,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639604956,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639605224,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639607250,0.01050464,95196.0,95190.0,0.06303151]
["bitfinex","BTCUSD",1768639607452,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639607750,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639609504,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639609505,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639609644,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639609851,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639610066,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639610288,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639610599,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639610997,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639611393,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639611793,0.01050497,95193.0,95189.0,0.01042671]
["bitfinex","BTCUSD",1768639612027,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639612239,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639612617,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639612819,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639613237,0.06303094,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639613238,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639613561,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639613936,0.01050508,95192.0,95188.0,0.01031053]
["bitfinex","BTCUSD",1768639614136,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639616882,0.01050497,95193.0,95188.0,0.01031053]
["bitfinex","BTCUSD",1768639617841,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639619166,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639619582,0.01050508,95192.0,95187.0,0.06303375]
["bitfinex","BTCUSD",1768639619783,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639620403,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639620922,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639621123,0.06303122,95191.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639621940,0.01050519,95191.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639622213,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639622419,0.01050475,95195.0,95189.0,0.0103104]
["bitfinex","BTCUSD",1768639622420,0.01050486,95194.0,95189.0,0.0103104]
["bitfinex","BTCUSD",1768639623256,0.01050497,95193.0,95189.0,0.0103104]
["bitfinex","BTCUSD",1768639623460,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639623581,0.0018963,95190.0,95189.0,0.0103104]
["bitfinex","BTCUSD",1768639624821,0.0018963,95190.0,95189.0,0.06283747]
["bitfinex","BTCUSD",1768639625574,0.0018963,95190.0,95189.0,0.0102317]
["bitfinex","BTCUSD",1768639626188,0.0018963,95190.0,95187.0,0.06303365]
["bitfinex","BTCUSD",1768639626377,0.0018963,95190.0,95187.0,0.01046021]
["bitfinex","BTCUSD",1768639626797,0.0018963,95190.0,95188.0,0.05252728]
["bitfinex","BTCUSD",1768639629546,0.0018963,95190.0,95187.0,0.06298822]
["bitfinex","BTCUSD",1768639629748,0.0018963,95190.0,95188.0,0.05252749]
["bitfinex","BTCUSD",1768639629950,0.0018963,95190.0,95187.0,0.01046021]
["bitfinex","BTCUSD",1768639630154,0.0018963,95190.0,95188.0,0.05252717]
["bitfinex","BTCUSD",1768639630367,0.0018963,95190.0,95187.0,0.06298828]
["bitfinex","BTCUSD",1768639630692,0.0018963,95190.0,95188.0,0.05252736]
["bitfinex","BTCUSD",1768639631035,0.0018963,95190.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768639631802,0.0018963,95190.0,95187.0,0.06298824]
["bitfinex","BTCUSD",1768639632006,0.0018963,95190.0,95188.0,0.05252755]
["bitfinex","BTCUSD",1768639632616,0.0018963,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639634522,0.0018963,95190.0,95187.0,0.06303371]
["bitfinex","BTCUSD",1768639635704,0.0018963,95190.0,95187.0,0.06295501]
["bitfinex","BTCUSD",1768639635910,0.0018963,95190.0,95187.0,0.06287631]
["bitfinex","BTCUSD",1768639636773,0.0018963,95190.0,95188.0,0.05252747]
["bitfinex","BTCUSD",1768639637899,0.0018963,95190.0,95187.0,0.06287631]
["bitfinex","BTCUSD",1768639638647,0.0018963,95190.0,95187.0,0.06287596]
["bitfinex","BTCUSD",1768639638984,0.0018963,95190.0,95188.0,0.05252726]
["bitfinex","BTCUSD",1768639639193,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639639610,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639639745,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639641013,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639641158,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639641352,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639641600,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639641799,0.0105053,95190.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639641980,0.01050541,95189.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639643240,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639643493,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639643865,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639644121,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639644875,0.01050519,95191.0,95186.0,0.01042703]
["bitfinex","BTCUSD",1768639645303,0.01050541,95189.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639645734,0.01050541,95189.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768639645951,0.01050552,95188.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768639646295,0.01050541,95189.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768639646934,0.01050552,95188.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768639647283,0.01050541,95189.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639647501,4.726e-05,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639648044,4.726e-05,95189.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768639648265,4.726e-05,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639650128,4.726e-05,95189.0,95185.0,0.05979775]
["bitfinex","BTCUSD",1768639650310,4.726e-05,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639650488,0.01016163,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768639650686,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768639652136,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639654373,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768639654932,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768639655124,0.01050486,95194.0,95189.0,0.01043621]
["bitfinex","BTCUSD",1768639655478,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639656038,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639656441,0.01050486,95194.0,95189.0,0.01043621]
["bitfinex","BTCUSD",1768639656793,0.01050486,95194.0,95189.0,0.0103575]
["bitfinex","BTCUSD",1768639659034,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768639659987,0.01050453,95197.0,95190.0,0.06303139]
["bitfinex","BTCUSD",1768639661098,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639661241,0.01050453,95197.0,95192.0,0.01045966]
["bitfinex","BTCUSD",1768639661796,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639662011,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639662672,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639662859,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639663319,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639663494,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639665136,0.01050442,95198.0,95193.0,0.01042626]
["bitfinex","BTCUSD",1768639665940,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639668004,0.01050442,95198.0,95193.0,0.01042626]
["bitfinex","BTCUSD",1768639668603,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639668818,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639669024,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639669242,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639669445,0.12728,95199.0,95195.0,0.00750367]
["bitfinex","BTCUSD",1768639669888,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639670532,0.12728,95199.0,95195.0,0.00750367]
["bitfinex","BTCUSD",1768639671562,0.12728,95199.0,95196.0,0.01042593]
["bitfinex","BTCUSD",1768639672817,0.12728,95199.0,95195.0,0.00750367]
["bitfinex","BTCUSD",1768639673039,0.13778431,95199.0,95195.0,0.00750367]
["bitfinex","BTCUSD",1768639673458,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639674461,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639674822,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639679347,0.12728,95199.0,95196.0,0.06302777]
["bitfinex","BTCUSD",1768639679546,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639679705,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639679911,0.13778431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639679912,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639680130,0.12728,95199.0,95196.0,0.01042593]
["bitfinex","BTCUSD",1768639680326,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639680327,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639680548,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639682179,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639682492,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639685680,0.12728,95199.0,95196.0,0.00908002]
["bitfinex","BTCUSD",1768639686350,0.12728,95199.0,95196.0,0.00888511]
["bitfinex","BTCUSD",1768639687909,0.12728,95199.0,95196.0,0.0614083]
["bitfinex","BTCUSD",1768639690003,0.12728,95199.0,95196.0,0.00888511]
["bitfinex","BTCUSD",1768639692528,0.12728,95199.0,95196.0,0.06140832]
["bitfinex","BTCUSD",1768639693057,0.12728,95199.0,95196.0,0.00888511]
["bitfinex","BTCUSD",1768639694463,0.12728,95199.0,95196.0,0.06140832]
["bitfinex","BTCUSD",1768639695646,0.12728,95199.0,95196.0,0.00888511]
["bitfinex","BTCUSD",1768639695850,0.12728,95199.0,95196.0,0.06140817]
["bitfinex","BTCUSD",1768639699399,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639699778,0.12728,95199.0,95196.0,0.06302783]
["bitfinex","BTCUSD",1768639706453,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639707291,0.12728,95199.0,95196.0,0.06302739]
["bitfinex","BTCUSD",1768639707918,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639708306,0.13778387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639708529,0.13778387,95203.0,95198.0,0.0630264]
["bitfinex","BTCUSD",1768639709207,0.13778387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639709410,0.13778387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639710356,0.13778387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639710516,0.13778387,95203.0,95198.0,0.06302651]
["bitfinex","BTCUSD",1768639710726,0.12728,95203.0,95198.0,0.0630261]
["bitfinex","BTCUSD",1768639711589,0.12728,95203.0,95199.0,0.05252146]
["bitfinex","BTCUSD",1768639711758,0.12728,95203.0,95199.0,0.04666785]
["bitfinex","BTCUSD",1768639711942,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639712179,0.12728,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639712530,0.12728,95203.0,95199.0,0.06302572]
["bitfinex","BTCUSD",1768639713170,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639713397,0.12728,95203.0,95199.0,0.06302572]
["bitfinex","BTCUSD",1768639714239,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639714450,0.12728,95203.0,95200.0,0.0056982]
["bitfinex","BTCUSD",1768639714654,0.12728,95203.0,95199.0,0.06302572]
["bitfinex","BTCUSD",1768639715454,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639716890,0.12728,95203.0,95200.0,0.06302511]
["bitfinex","BTCUSD",1768639717845,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639718049,0.12728,95203.0,95199.0,0.06302573]
["bitfinex","BTCUSD",1768639718253,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639718437,0.12728,95203.0,95200.0,0.06302498]
["bitfinex","BTCUSD",1768639718940,0.0004,95204.0,95200.0,0.06302485]
["bitfinex","BTCUSD",1768639719361,0.0004,95204.0,95201.0,0.05245086]
["bitfinex","BTCUSD",1768639719675,0.0004,95204.0,95201.0,0.06295495]
["bitfinex","BTCUSD",1768639719853,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639720669,0.0004,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639721071,0.01090376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639721642,0.01090376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639722382,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639722548,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639722749,0.01090376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639723177,0.01090376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639723397,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639724444,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639724729,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639724890,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639725091,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639725299,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639725492,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639725692,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639726147,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639726914,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639727319,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639728118,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639728813,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639729221,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639729627,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639733086,0.06302687,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639734257,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639735903,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639736263,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639736880,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639739470,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768639739671,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639740090,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639740567,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639740777,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639741404,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639741829,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639742030,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639742232,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639742453,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639742661,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639743139,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639743588,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639743762,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639743980,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639744173,0.0004,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639744404,0.12768,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639744645,0.13818376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639745420,0.12768,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639746299,0.13818376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639746503,0.13818376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639746876,0.12768,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639747201,0.12768,95204.0,95201.0,0.01042533]
["bitfinex","BTCUSD",1768639747435,0.0004,95204.0,95201.0,0.01042533]
["bitfinex","BTCUSD",1768639747804,0.0004,95204.0,95201.0,0.01026777]
["bitfinex","BTCUSD",1768639750385,0.0004,95204.0,95201.0,0.06278816]
["bitfinex","BTCUSD",1768639751037,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639752002,0.0004,95204.0,95201.0,0.06302453]
["bitfinex","BTCUSD",1768639752852,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639753153,0.0004,95204.0,95201.0,0.06302449]
["bitfinex","BTCUSD",1768639753675,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639759480,0.0004,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639759685,0.0004,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639760254,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639760827,0.0004,95204.0,95201.0,0.0630244]
["bitfinex","BTCUSD",1768639760955,0.0004,95204.0,95202.0,0.05251973]
["bitfinex","BTCUSD",1768639761163,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639761967,0.0004,95204.0,95201.0,0.0630244]
["bitfinex","BTCUSD",1768639762163,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639762364,0.0004,95204.0,95201.0,0.06302437]
["bitfinex","BTCUSD",1768639763007,0.0004,95204.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768639765421,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639765624,0.0004,95204.0,95202.0,0.05251978]
["bitfinex","BTCUSD",1768639765826,0.0004,95204.0,95202.0,0.05251987]
["bitfinex","BTCUSD",1768639767476,0.0004,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639767696,0.0004,95204.0,95201.0,0.0630241]
["bitfinex","BTCUSD",1768639768062,0.0004,95204.0,95202.0,0.05251975]
["bitfinex","BTCUSD",1768639770466,0.0004,95204.0,95201.0,0.06302443]
["bitfinex","BTCUSD",1768639771664,0.01106281,95208.0,95201.0,0.06302443]
["bitfinex","BTCUSD",1768639771665,0.0005595,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639771823,0.1278395,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639772028,0.1278395,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639772234,0.1278395,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639772632,0.1278395,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639772838,0.1278395,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639773238,0.13834281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639773773,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639773976,0.13834281,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639774135,0.13834281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639775180,0.13834281,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639775418,0.13834281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639776436,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639777560,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639777739,0.01050342,95207.0,95202.0,0.01045859]
["bitfinex","BTCUSD",1768639778678,0.11197451,95206.0,95185.0,0.17378257]
["bitfinex","BTCUSD",1768639778878,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639779056,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639779666,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639779859,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639780753,0.0105042,95200.0,95194.0,0.05252382]
["bitfinex","BTCUSD",1768639780925,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639782845,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639783046,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639783376,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639784790,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639785585,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639786385,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639786742,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639788668,0.06302465,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639788669,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639789007,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639789772,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639791526,0.01050398,95202.0,95198.0,0.01045903]
["bitfinex","BTCUSD",1768639791707,0.01050398,95202.0,95198.0,0.01041364]
["bitfinex","BTCUSD",1768639792876,0.01050376,95204.0,95197.0,0.06302678]
["bitfinex","BTCUSD",1768639793079,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768639793634,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639794217,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639795381,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639795554,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639795759,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639796156,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639797819,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639798928,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639799101,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639800562,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639800854,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639802252,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639802458,0.01050398,95202.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639802459,0.04502407,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768639802635,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639802842,0.1366487,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639803048,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639803426,0.1261445,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639803628,0.1366487,95200.0,95196.0,0.01045925]
["bitfinex","BTCUSD",1768639804032,0.1261445,95200.0,95196.0,0.01045925]
["bitfinex","BTCUSD",1768639804236,0.1366487,95200.0,95196.0,0.01045925]
["bitfinex","BTCUSD",1768639805312,0.1366487,95200.0,95196.0,0.01041386]
["bitfinex","BTCUSD",1768639806074,0.1366487,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639806881,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768639807930,0.01050431,95199.0,95193.0,0.06302974]
["bitfinex","BTCUSD",1768639808257,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639810478,0.18917012,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639810479,0.1366487,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639810845,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639816297,0.01050431,95199.0,95193.0,0.06302937]
["bitfinex","BTCUSD",1768639817051,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768639817831,0.1261445,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768639818038,0.1261445,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768639818175,0.1261445,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639818362,0.1366487,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639818563,0.1261445,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768639818919,0.1261445,95200.0,95197.0,0.0574162]
["bitfinex","BTCUSD",1768639819091,0.01050409,95201.0,95197.0,0.04691167]
["bitfinex","BTCUSD",1768639819291,0.01050398,95202.0,95197.0,0.0574162]
["bitfinex","BTCUSD",1768639819905,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639824078,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639824439,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639831324,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639832173,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639832576,0.01041317,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639832777,0.01008579,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639833003,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639838475,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639839301,0.01050387,95203.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639839459,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639839880,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639840900,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639842237,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639842580,0.13778376,95204.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639843051,0.01050387,95203.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639843382,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639843928,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639844276,0.13778376,95204.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639844506,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639844839,0.01043241,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639845808,0.13778376,95204.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639846012,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639847391,0.01043612,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639847992,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639848197,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639851099,0.06302407,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639851981,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639854641,0.06302409,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639855886,0.01050398,95202.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639856294,0.13778376,95204.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639856461,0.01050387,95203.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639856984,0.01050387,95203.0,95199.0,0.04691167]
["bitfinex","BTCUSD",1768639857446,0.01050387,95203.0,95199.0,0.05741598]
["bitfinex","BTCUSD",1768639857648,0.13778376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768639857893,0.12728,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639858354,0.13778376,95204.0,95200.0,0.04572617]
["bitfinex","BTCUSD",1768639859243,0.01050387,95203.0,95200.0,0.04572617]
["bitfinex","BTCUSD",1768639861410,0.13778376,95204.0,95200.0,0.04572617]
["bitfinex","BTCUSD",1768639861608,0.01050387,95203.0,95200.0,0.04572617]
["bitfinex","BTCUSD",1768639863367,0.01050398,95202.0,95198.0,0.05623059]
["bitfinex","BTCUSD",1768639863538,0.01050398,95202.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639863736,0.01050398,95202.0,95198.0,0.05623059]
["bitfinex","BTCUSD",1768639863943,0.01050409,95201.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639867741,0.01050398,95202.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639867960,0.01050409,95201.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639868941,0.01050398,95202.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639869422,0.01050409,95201.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639872568,0.01050398,95202.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639873727,0.01050387,95203.0,95198.0,0.04572617]
["bitfinex","BTCUSD",1768639873934,0.01050398,95202.0,95198.0,0.05623059]
["bitfinex","BTCUSD",1768639874088,0.01050387,95203.0,95198.0,0.05623059]
["bitfinex","BTCUSD",1768639874283,0.13778376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768639874510,0.01050387,95203.0,95198.0,0.05623059]
["bitfinex","BTCUSD",1768639874715,0.12728,95204.0,95199.0,0.05623048]
["bitfinex","BTCUSD",1768639874891,0.13778376,95204.0,95201.0,0.04572617]
["bitfinex","BTCUSD",1768639875260,0.12728,95204.0,95201.0,0.04572617]
["bitfinex","BTCUSD",1768639876029,0.13778376,95204.0,95201.0,0.04572617]
["bitfinex","BTCUSD",1768639876229,0.19021191,95204.0,95201.0,0.04572617]
["bitfinex","BTCUSD",1768639876814,0.13769293,95204.0,95201.0,0.04572617]
["bitfinex","BTCUSD",1768639877659,0.13769293,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639881144,0.19021191,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639881708,0.13769293,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639882352,0.19021226,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639884059,0.13769293,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639886829,0.12718917,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639888368,0.13769293,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639889826,0.19021184,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639892146,0.05251935,95203.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639892491,0.13769293,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639892704,0.19021214,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639893660,0.13769293,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639895987,0.05251971,95203.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639896579,0.19021189,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639900217,0.18899818,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639900618,0.12597546,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639900860,0.13647922,95204.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639902267,0.01050353,95206.0,95201.0,0.0456474]
["bitfinex","BTCUSD",1768639902268,0.12728,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639902891,0.12728,95206.0,95203.0,0.06302284]
["bitfinex","BTCUSD",1768639903779,0.12728,95206.0,95203.0,0.06294407]
["bitfinex","BTCUSD",1768639904371,0.12728,95206.0,95203.0,0.0104251]
["bitfinex","BTCUSD",1768639917990,0.12728,95206.0,95203.0,0.01034633]
["bitfinex","BTCUSD",1768639919435,0.12728,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639920621,0.12728,95206.0,95202.0,0.06009822]
["bitfinex","BTCUSD",1768639921802,0.12728,95206.0,95203.0,0.06302303]
["bitfinex","BTCUSD",1768639922141,0.12728,95206.0,95203.0,0.06302311]
["bitfinex","BTCUSD",1768639922696,0.12728,95206.0,95204.0,0.05251864]
["bitfinex","BTCUSD",1768639922901,0.12728,95206.0,95203.0,0.06302311]
["bitfinex","BTCUSD",1768639923507,0.12728,95206.0,95204.0,0.05251873]
["bitfinex","BTCUSD",1768639925529,0.02728,95208.0,95207.0,0.04784982]
["bitfinex","BTCUSD",1768639925703,0.02718916,95208.0,95206.0,0.04202104]
["bitfinex","BTCUSD",1768639925899,0.02718916,95208.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639926099,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639926735,0.0004,95210.0,95207.0,0.01043422]
["bitfinex","BTCUSD",1768639928301,0.0004,95210.0,95205.0,0.05835347]
["bitfinex","BTCUSD",1768639928471,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639929092,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639930032,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639930201,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639930406,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639930804,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639932683,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639933085,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639933988,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639934192,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639934630,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639940232,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639940426,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639942188,0.0004,95210.0,95207.0,0.01043422]
["bitfinex","BTCUSD",1768639943441,0.01090309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639944551,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639945289,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639946365,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639947163,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639947753,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639948150,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639948535,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639948739,0.01090309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639948940,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639949380,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639950364,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639950848,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639952286,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639953026,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639953689,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639954633,0.01090309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639955414,0.01090309,95210.0,95206.0,0.01026957]
["bitfinex","BTCUSD",1768639955628,0.01090309,95210.0,95206.0,0.01003561]
["bitfinex","BTCUSD",1768639955847,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639956238,0.0105032,95209.0,95203.0,0.06302313]
["bitfinex","BTCUSD",1768639956239,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639956690,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639957646,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639957970,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768639958608,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639961455,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639961673,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639962097,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639962516,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639962750,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768639962965,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639964516,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639964751,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639964946,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639965170,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639965591,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639966204,0.01090309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639967861,0.0105032,95209.0,95202.0,0.06302349]
["bitfinex","BTCUSD",1768639968851,0.0105032,95209.0,95203.0,0.05251931]
["bitfinex","BTCUSD",1768639969277,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639970322,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639970528,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639972809,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768639973188,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639973593,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768639973800,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768639974955,0.0004,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768639975726,0.0004,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768639975936,0.0004,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639976787,0.01090309,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639977299,0.06341882,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639978242,0.01090309,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639978941,0.05251604,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639979175,0.06341871,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639980178,0.01090309,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639983746,0.06341912,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639983958,0.05251643,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639984178,0.05251659,95208.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639985022,0.05251612,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639986496,0.06341912,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639986894,0.0525165,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639989127,0.06341875,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639989754,0.05251627,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639991341,0.05251659,95208.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639991965,0.05251619,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639992835,0.05251659,95208.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639993302,0.06341875,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639993303,0.05251617,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639993886,0.05251659,95208.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639994696,0.05251616,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639997658,0.06341872,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639997983,0.05251616,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639998736,0.06341873,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639999103,0.05251611,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768639999774,0.06341882,95210.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768640002146,0.05251631,95209.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768640002356,0.05251659,95208.0,95207.0,1e-08]
["bitfinex","BTCUSD",1768640003590,0.05251813,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640003751,0.01050342,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640003752,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640003946,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640004125,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768640004666,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640004871,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640005025,0.0105042,95200.0,95196.0,0.00048599]
["bitfinex","BTCUSD",1768640005246,0.05252205,95199.0,95196.0,0.00048599]
["bitfinex","BTCUSD",1768640005451,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640005789,0.01050464,95196.0,95192.0,0.03150626]
["bitfinex","BTCUSD",1768640006113,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640006883,0.05252387,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640007083,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640007285,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640007614,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640007813,0.01011731,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640008351,0.01011731,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640009798,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640010243,0.01050508,95192.0,95189.0,0.03150878]
["bitfinex","BTCUSD",1768640010450,0.06303288,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640010639,0.06303263,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640011025,0.01050541,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640011230,0.06303301,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640011602,0.05252818,95187.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640012021,0.06303301,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640012022,0.05252762,95188.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640012361,0.06303301,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640012362,0.06303261,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640013434,0.01050541,95189.0,95186.0,0.000473]
["bitfinex","BTCUSD",1768640015546,0.05252771,95188.0,95186.0,0.00042758]
["bitfinex","BTCUSD",1768640016090,0.06303264,95189.0,95186.0,0.00042758]
["bitfinex","BTCUSD",1768640016714,0.01050541,95189.0,95186.0,0.00042758]
["bitfinex","BTCUSD",1768640017184,0.06303265,95189.0,95186.0,0.00042758]
["bitfinex","BTCUSD",1768640017903,0.01050541,95189.0,95186.0,0.00042758]
["bitfinex","BTCUSD",1768640018077,0.06303288,95189.0,95186.0,0.00042758]
["bitfinex","BTCUSD",1768640018294,0.06303288,95189.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640018620,0.05252769,95188.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640019139,0.06303263,95189.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640019740,0.05252776,95188.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640020254,0.06303258,95189.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640020785,0.05252771,95188.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640021011,0.06303261,95189.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640022048,0.01011731,95194.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640022234,0.1261445,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640022390,0.1261445,95195.0,95192.0,0.01045966]
["bitfinex","BTCUSD",1768640022590,0.1261445,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640022997,0.11077922,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640023267,0.10027447,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640023962,0.11077922,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640025430,0.11077922,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640025730,0.11077922,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640026275,0.10027447,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640026504,0.10027447,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640026709,0.10027447,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640027061,0.10027447,95195.0,95192.0,0.06303036]
["bitfinex","BTCUSD",1768640027266,0.10027447,95195.0,95194.0,0.05252431]
["bitfinex","BTCUSD",1768640027473,0.04982278,95204.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640027692,0.12728,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640027866,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640028072,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640028907,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640029121,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640029328,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640029960,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640030161,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640030338,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640030882,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640031535,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640031744,0.13664892,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640032811,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640033008,0.1261445,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640033218,0.1261445,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640040000,0.1261445,95198.0,95195.0,0.01043554]
["bitfinex","BTCUSD",1768640040419,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640040626,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640041194,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640042290,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640042942,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640043156,0.01011701,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640043622,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640044075,0.01011701,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640044499,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640044724,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640045172,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640045379,0.01041423,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640046950,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640048133,0.0105053,95190.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640048782,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640049194,0.06303013,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640049195,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640050885,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640051087,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640053141,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640053695,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640054324,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640055078,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640055521,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640055723,0.11030287,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640055999,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640056419,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640056746,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640056995,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640057200,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640057406,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640057723,0.05777901,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640057926,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640058137,0.01050519,95191.0,95186.0,0.0108879]
["bitfinex","BTCUSD",1768640058272,0.05777934,95189.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640058913,0.04727393,95188.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640059868,0.09980194,95188.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640060036,0.04727393,95188.0,95186.0,0.00038216]
["bitfinex","BTCUSD",1768640060348,0.04727393,95184.0,95180.0,0.11286327]
["bitfinex","BTCUSD",1768640060559,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640060764,0.05777945,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640060964,0.04727393,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640061302,0.04727393,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640062025,0.04727393,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640063116,0.04727393,95188.0,95185.0,0.06303463]
["bitfinex","BTCUSD",1768640063562,0.04841985,95190.0,95186.0,0.06303429]
["bitfinex","BTCUSD",1768640063934,0.04841985,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640065163,0.04841985,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640065374,0.04841985,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640065688,0.05892515,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640066688,0.04841985,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640067615,0.04841985,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640072913,0.04841985,95190.0,95187.0,0.06303365]
["bitfinex","BTCUSD",1768640073718,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640073939,0.05622949,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640076950,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640077149,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640077369,0.05622971,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640078023,0.04572441,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640078224,0.04572441,95190.0,95187.0,0.06303375]
["bitfinex","BTCUSD",1768640078375,0.05622938,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640078983,0.04572441,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640079258,0.04572441,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640079393,0.04572441,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640079598,0.05622938,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640080606,0.05622938,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640081565,0.05622938,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640084543,0.05622949,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640085194,0.04572441,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640085704,0.04572441,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640085905,0.04572441,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640086190,0.04572441,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640086342,0.04572441,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640086552,0.04572441,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640088545,0.04572441,95191.0,95188.0,0.06303302]
["bitfinex","BTCUSD",1768640088865,0.05622927,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640089485,0.04572441,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640091902,0.05622927,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640092450,0.05622927,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640094439,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640094637,0.05684922,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640095099,0.04634425,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640095702,0.05684922,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640096077,0.05684922,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640097057,0.04634425,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640098449,0.04634425,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640102354,0.04634425,95193.0,95190.0,0.0104361]
["bitfinex","BTCUSD",1768640103848,0.04634425,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640105917,0.04634425,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640106129,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640106365,0.04634425,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640106583,0.05684922,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640106793,0.05684922,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640106995,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640107204,0.05684922,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640107649,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640107918,0.05684933,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640108356,0.04634425,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640108982,0.04634425,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640109202,0.04634425,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640109374,0.05684933,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640109557,0.04634425,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640109766,0.04634425,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640111858,0.05252707,95189.0,95180.0,0.12336967]
["bitfinex","BTCUSD",1768640112062,0.12728,95196.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768640112063,0.05684988,95187.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768640112282,0.04634425,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640112483,0.04634425,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640113542,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640113932,0.05684977,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640117149,0.04634425,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640118407,0.04634425,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640118613,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640119025,0.04634425,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640119981,0.04634425,95189.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640120390,0.04634425,95189.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768640120802,0.01050574,95186.0,95178.0,0.05253313]
["bitfinex","BTCUSD",1768640121012,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640121215,0.04634425,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640121423,0.05684988,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640122670,0.04634425,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640123160,0.05684988,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640123359,0.05684988,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640123570,0.05684988,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640123788,0.05684988,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640123789,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640124406,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640124822,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640125032,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640125237,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640125434,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640127922,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640128137,0.04734917,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640128547,0.04734917,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640128754,0.04734917,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640129683,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640130001,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640130498,0.05785502,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640130931,0.05785502,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640132182,0.04734917,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640132384,0.06303392,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640132385,0.05559191,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640132587,0.05559191,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640132588,0.05559202,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640134242,0.05559202,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640137168,0.04508628,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640140451,0.04508628,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640140589,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640141639,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640141868,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640142630,0.01050541,95189.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640142840,0.01050552,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640143728,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640147164,0.06303367,95188.0,95180.0,0.06303829]
["bitfinex","BTCUSD",1768640147357,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640147920,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640148301,0.01050563,95187.0,95181.0,0.06303744]
["bitfinex","BTCUSD",1768640148713,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640148714,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640148913,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640149720,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640151692,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640154328,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640154624,0.01050574,95186.0,95180.0,0.06303815]
["bitfinex","BTCUSD",1768640155047,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640155226,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640155418,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640155972,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640156325,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640156653,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640157359,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640157558,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640157815,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640158354,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640158964,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640159402,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640159602,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640160250,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640160459,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640160670,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640160951,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640162461,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640163497,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640163706,0.01050541,95189.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640163860,0.01050541,95189.0,95182.0,0.06303702]
["bitfinex","BTCUSD",1768640163861,0.01050552,95188.0,95182.0,0.06303702]
["bitfinex","BTCUSD",1768640164258,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640164621,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640165211,0.0105053,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640165419,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640165619,0.01050519,95191.0,95185.0,0.06303495]
["bitfinex","BTCUSD",1768640165854,0.04522044,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640166094,0.04522044,95192.0,95187.0,0.0630333]
["bitfinex","BTCUSD",1768640166296,0.05572552,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640167494,0.05572552,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640168296,0.05572552,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640168865,0.05572552,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640170482,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640170830,0.04522044,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640171037,0.04522044,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640171261,0.04522044,95192.0,95189.0,0.01000059]
["bitfinex","BTCUSD",1768640171973,0.05572552,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640172561,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640173069,0.12728,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640175753,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640176479,0.12728,95191.0,95187.0,0.06303356]
["bitfinex","BTCUSD",1768640176895,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640177144,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640177993,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640178803,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640179003,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640179192,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640179738,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640180576,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640180957,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640181242,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640181445,0.12728,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640181720,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640181924,0.13778519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640182223,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640184423,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640184699,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640185169,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640185532,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640185744,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640185949,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640189692,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640190101,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640190513,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640190720,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640190878,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640191278,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640192369,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640192747,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640193347,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640193508,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640193705,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640193909,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640196260,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640196663,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640197625,0.12728,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640197808,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640198556,0.12728,95191.0,95188.0,0.06303303]
["bitfinex","BTCUSD",1768640198723,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640198929,0.12728,95191.0,95189.0,0.05252695]
["bitfinex","BTCUSD",1768640199135,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640200958,0.12728,95191.0,95189.0,0.05252677]
["bitfinex","BTCUSD",1768640201180,0.12728,95191.0,95188.0,0.06303311]
["bitfinex","BTCUSD",1768640201466,0.12728,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640201603,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640202226,0.12728,95191.0,95189.0,0.05252669]
["bitfinex","BTCUSD",1768640202570,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640203467,0.12728,95191.0,95189.0,0.05252663]
["bitfinex","BTCUSD",1768640203889,0.12728,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640204457,0.12728,95191.0,95189.0,0.05252693]
["bitfinex","BTCUSD",1768640207473,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640207697,0.12728,95191.0,95188.0,0.06303307]
["bitfinex","BTCUSD",1768640208350,0.12728,95191.0,95189.0,0.05252704]
["bitfinex","BTCUSD",1768640209479,0.12728,95191.0,95188.0,0.06303307]
["bitfinex","BTCUSD",1768640209677,0.12728,95191.0,95189.0,0.05252706]
["bitfinex","BTCUSD",1768640214747,0.12728,95191.0,95188.0,0.06303297]
["bitfinex","BTCUSD",1768640215601,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640215752,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640216395,0.12728,95191.0,95188.0,0.06303304]
["bitfinex","BTCUSD",1768640218733,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640219053,0.12728,95191.0,95189.0,0.05252668]
["bitfinex","BTCUSD",1768640220222,0.12728,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640222564,0.12728,95191.0,95189.0,0.05252668]
["bitfinex","BTCUSD",1768640222737,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640222887,0.12728,95191.0,95189.0,0.05252699]
["bitfinex","BTCUSD",1768640225186,0.12728,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640229603,0.12728,95191.0,95189.0,0.05252705]
["bitfinex","BTCUSD",1768640230578,0.12728,95191.0,95189.0,0.05252652]
["bitfinex","BTCUSD",1768640230790,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640230998,0.12728,95191.0,95188.0,0.06303307]
["bitfinex","BTCUSD",1768640231975,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640233164,0.12728,95191.0,95188.0,0.063033]
["bitfinex","BTCUSD",1768640236611,0.12728,95191.0,95187.0,0.06303338]
["bitfinex","BTCUSD",1768640236911,0.12728,95191.0,95188.0,0.05252723]
["bitfinex","BTCUSD",1768640237544,0.12728,95191.0,95188.0,0.06303275]
["bitfinex","BTCUSD",1768640238440,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640239809,0.12728,95191.0,95188.0,0.06303301]
["bitfinex","BTCUSD",1768640242957,0.12728,95191.0,95188.0,0.05252749]
["bitfinex","BTCUSD",1768640243376,0.12728,95191.0,95188.0,0.06303301]
["bitfinex","BTCUSD",1768640243707,0.12728,95191.0,95189.0,0.05252705]
["bitfinex","BTCUSD",1768640245408,0.12728,95191.0,95188.0,0.06303302]
["bitfinex","BTCUSD",1768640248615,0.12728,95191.0,95189.0,0.05252704]
["bitfinex","BTCUSD",1768640248786,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640248787,0.12728,95191.0,95188.0,0.06303304]
["bitfinex","BTCUSD",1768640249611,0.12728,95191.0,95189.0,0.05252674]
["bitfinex","BTCUSD",1768640250315,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640250660,0.12728,95191.0,95188.0,0.06303277]
["bitfinex","BTCUSD",1768640250860,0.12728,95191.0,95189.0,0.05252701]
["bitfinex","BTCUSD",1768640251933,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640252443,0.12728,95191.0,95188.0,0.06303276]
["bitfinex","BTCUSD",1768640252737,0.12728,95191.0,95189.0,0.05252705]
["bitfinex","BTCUSD",1768640254237,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640254778,0.12728,95191.0,95188.0,0.0630331]
["bitfinex","BTCUSD",1768640256324,0.12728,95191.0,95189.0,0.05252695]
["bitfinex","BTCUSD",1768640256532,0.12728,95191.0,95189.0,0.05244825]
["bitfinex","BTCUSD",1768640257175,0.12728,95191.0,95188.0,0.06303267]
["bitfinex","BTCUSD",1768640259666,0.12728,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640259838,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640260812,0.12728,95191.0,95189.0,0.05252662]
["bitfinex","BTCUSD",1768640261027,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640262137,0.12728,95191.0,95188.0,0.06303265]
["bitfinex","BTCUSD",1768640262464,0.12728,95191.0,95189.0,0.05252694]
["bitfinex","BTCUSD",1768640264723,0.12728,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640265127,0.12728,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640265797,0.12728,95191.0,95189.0,0.0525269]
["bitfinex","BTCUSD",1768640268141,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640268345,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640270008,0.12728,95194.0,95190.0,0.01042659]
["bitfinex","BTCUSD",1768640270850,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640271050,0.12728,95194.0,95189.0,0.06303219]
["bitfinex","BTCUSD",1768640272201,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640274844,0.13778486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640275050,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640275609,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640276035,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640277880,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640278406,0.12728,95194.0,95190.0,0.01042659]
["bitfinex","BTCUSD",1768640278521,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640280043,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640280635,0.13778486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640280851,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640281461,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640281699,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640281869,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640285297,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640287764,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640288705,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640288915,0.12728,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640289129,0.13778486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640290352,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640290821,0.07728,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768640291032,0.07130549,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640291456,0.07130549,95193.0,95191.0,0.06303115]
["bitfinex","BTCUSD",1768640291876,0.00047268,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640293073,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640294726,0.00047268,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640300391,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640301526,0.01097732,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640302020,0.01097732,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640302169,0.01097732,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640302553,0.01097732,95196.0,95192.0,0.01045966]
["bitfinex","BTCUSD",1768640302955,0.00047268,95196.0,95192.0,0.01045966]
["bitfinex","BTCUSD",1768640304845,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640305049,0.00047268,95196.0,95192.0,0.01045966]
["bitfinex","BTCUSD",1768640305711,0.00047268,95196.0,95192.0,0.00909281]
["bitfinex","BTCUSD",1768640306328,0.01097732,95196.0,95192.0,0.00909281]
["bitfinex","BTCUSD",1768640306691,0.01097732,95196.0,95192.0,0.00889871]
["bitfinex","BTCUSD",1768640307057,0.01097732,95196.0,95192.0,0.00870463]
["bitfinex","BTCUSD",1768640307468,0.00047268,95196.0,95192.0,0.00870463]
["bitfinex","BTCUSD",1768640311676,0.00047268,95196.0,95192.0,0.00851885]
["bitfinex","BTCUSD",1768640312228,0.00047268,95196.0,95192.0,0.00832483]
["bitfinex","BTCUSD",1768640313512,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640313952,0.00047268,95196.0,95192.0,0.00832483]
["bitfinex","BTCUSD",1768640314186,0.01097732,95196.0,95192.0,0.01031106]
["bitfinex","BTCUSD",1768640314394,0.01097732,95196.0,95192.0,0.01011704]
["bitfinex","BTCUSD",1768640314566,0.01097732,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640315318,0.01097732,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640315727,0.00047268,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640315948,0.00047268,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768640319398,0.00047268,95196.0,95195.0,0.05247834]
["bitfinex","BTCUSD",1768640321718,0.00047268,95196.0,95195.0,0.05228433]
["bitfinex","BTCUSD",1768640323842,0.00047268,95196.0,95193.0,0.06302949]
["bitfinex","BTCUSD",1768640324073,0.00047268,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768640327378,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640327591,0.00047268,95196.0,95194.0,0.05252391]
["bitfinex","BTCUSD",1768640328390,0.04957559,95196.0,95194.0,0.05252391]
["bitfinex","BTCUSD",1768640328586,0.04957559,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640328587,0.04957559,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768640328788,0.00047268,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768640332874,0.00047268,95196.0,95194.0,0.05252418]
["bitfinex","BTCUSD",1768640333080,0.00047268,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768640334834,0.00047268,95196.0,95193.0,0.0630295]
["bitfinex","BTCUSD",1768640335039,0.00047268,95196.0,95194.0,0.05252391]
["bitfinex","BTCUSD",1768640335804,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640336900,0.00047268,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768640337713,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640337941,0.00047268,95196.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768640338217,0.00047268,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640338643,0.04618227,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640338800,0.04618227,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640339007,0.04618227,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640339422,0.05668691,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640339629,0.05668691,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640339835,0.05668691,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640340277,0.04618227,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640340574,0.04618227,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640342498,0.01050519,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640342671,0.12728,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640342876,0.12732725,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640343225,0.12732725,95200.0,95195.0,0.06302829]
["bitfinex","BTCUSD",1768640344023,0.12732725,95200.0,95195.0,0.06294946]
["bitfinex","BTCUSD",1768640344226,0.12732725,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640346402,0.12732725,95200.0,95197.0,0.06302715]
["bitfinex","BTCUSD",1768640347119,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640347321,4.725e-05,95200.0,95197.0,0.063027]
["bitfinex","BTCUSD",1768640347501,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640348765,4.725e-05,95200.0,95197.0,0.06302708]
["bitfinex","BTCUSD",1768640349372,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640351080,4.725e-05,95200.0,95197.0,0.06302716]
["bitfinex","BTCUSD",1768640352145,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640354726,4.725e-05,95200.0,95197.0,0.06302712]
["bitfinex","BTCUSD",1768640355705,4.725e-05,95200.0,95196.0,0.06302775]
["bitfinex","BTCUSD",1768640355928,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640356543,4.725e-05,95200.0,95197.0,0.01045912]
["bitfinex","BTCUSD",1768640356741,4.725e-05,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640357164,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640357952,4.725e-05,95200.0,95197.0,0.06302711]
["bitfinex","BTCUSD",1768640359357,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640359558,0.04570959,95199.0,95195.0,0.01042592]
["bitfinex","BTCUSD",1768640359929,0.04570959,95199.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640360136,4.725e-05,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640360798,4.725e-05,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640362794,4.725e-05,95200.0,95197.0,0.01045912]
["bitfinex","BTCUSD",1768640363287,0.01055189,95200.0,95197.0,0.06298177]
["bitfinex","BTCUSD",1768640364514,0.01055189,95200.0,95197.0,0.01045912]
["bitfinex","BTCUSD",1768640366177,0.01098072,95204.0,95197.0,0.01045912]
["bitfinex","BTCUSD",1768640366361,0.05833454,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640366519,0.01055189,95201.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640366732,0.01055189,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640366924,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640367332,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640367631,0.02196144,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640368286,0.01050398,95202.0,95197.0,0.01045912]
["bitfinex","BTCUSD",1768640368490,0.02196144,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640368693,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640368924,0.01050387,95203.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768640368925,0.04735382,95198.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768640369144,0.06302595,95199.0,95190.0,0.1377853]
["bitfinex","BTCUSD",1768640369145,0.04735382,95196.0,95192.0,0.05252532]
["bitfinex","BTCUSD",1768640369354,0.04735382,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640369565,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640369775,0.05785802,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640370829,0.05785802,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640371478,0.04735382,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640371681,0.04735382,95200.0,95196.0,0.06302735]
["bitfinex","BTCUSD",1768640371881,0.04735382,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640372814,0.04735382,95200.0,95197.0,0.06302709]
["bitfinex","BTCUSD",1768640373435,0.04735382,95200.0,95196.0,0.06302734]
["bitfinex","BTCUSD",1768640373843,0.04735382,95200.0,95197.0,0.06302718]
["bitfinex","BTCUSD",1768640374059,0.04735382,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640374264,0.04735382,95200.0,95197.0,0.06302711]
["bitfinex","BTCUSD",1768640375047,0.04735382,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640377933,0.04735382,95200.0,95197.0,0.06302719]
["bitfinex","BTCUSD",1768640378857,0.04735382,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640380175,0.04735382,95200.0,95197.0,0.06302709]
["bitfinex","BTCUSD",1768640380803,0.04735382,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640380960,0.04735382,95200.0,95197.0,0.06302692]
["bitfinex","BTCUSD",1768640384454,0.04735382,95200.0,95197.0,0.06298151]
["bitfinex","BTCUSD",1768640386284,0.04735382,95200.0,95196.0,0.06302757]
["bitfinex","BTCUSD",1768640386441,0.04735382,95200.0,95197.0,0.06302717]
["bitfinex","BTCUSD",1768640386646,0.04735382,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640386998,0.04696571,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640387177,0.04696571,95200.0,95197.0,0.0104257]
["bitfinex","BTCUSD",1768640388754,0.04696571,95200.0,95197.0,0.06294836]
["bitfinex","BTCUSD",1768640390778,0.04696571,95200.0,95197.0,0.0104257]
["bitfinex","BTCUSD",1768640391290,0.04696571,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640392118,0.04696571,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640392326,0.04696571,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640392743,0.04696571,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640399681,0.04696571,95200.0,95197.0,0.0104257]
["bitfinex","BTCUSD",1768640399908,0.04696571,95200.0,95196.0,0.06302769]
["bitfinex","BTCUSD",1768640399909,0.04696571,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640400120,0.04696571,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640401700,0.04696571,95200.0,95197.0,0.06302669]
["bitfinex","BTCUSD",1768640402183,0.04696571,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640402184,0.16062464,95208.0,95192.0,0.0115388]
["bitfinex","BTCUSD",1768640402404,0.03150808,95206.0,95201.0,0.05252037]
["bitfinex","BTCUSD",1768640402622,0.03150808,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640402840,0.06302101,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640403076,0.05251825,95205.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640403326,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640403543,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640403777,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640404404,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640404614,0.01050365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640404819,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640405037,0.01050398,95202.0,95197.0,0.00486497]
["bitfinex","BTCUSD",1768640405260,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640405473,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640405689,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640405902,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640406548,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640406762,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640407012,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640407225,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640407437,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640407691,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640408117,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640408344,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640408551,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640408981,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640409822,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640410513,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640410726,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640411149,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640411345,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640411566,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640411772,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640411974,0.01050376,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640411975,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640412198,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640412429,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640412647,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640412877,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640413318,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640413944,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640414471,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640415187,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640416110,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640416678,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640416882,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640416883,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640417110,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640417561,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640417774,0.01050387,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640417984,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640418544,0.01050376,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640418834,0.01050376,95204.0,95198.0,0.05252183]
["bitfinex","BTCUSD",1768640419142,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640419353,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640419778,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640420003,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640420269,0.01050365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640420472,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640420674,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640420792,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640420993,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640421399,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640422587,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640422749,0.01050376,95204.0,95198.0,0.06302611]
["bitfinex","BTCUSD",1768640422941,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640423531,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640423738,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640424774,0.18522253,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640424979,0.1274395,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768640425185,0.01066281,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768640426188,0.01066281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640426853,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640427265,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768640427473,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640429253,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640429458,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640430440,0.01066281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640430719,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640431980,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768640432360,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640432918,0.01066281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640433096,0.01066281,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768640433297,0.01066281,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768640434112,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768640434407,0.01066281,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640434617,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640434825,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640435023,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640435645,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640436051,0.01050376,95204.0,95199.0,0.0104589]
["bitfinex","BTCUSD",1768640436480,0.01050387,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640436600,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640436801,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640438562,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640439176,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640439474,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640439675,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640439897,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640441068,0.01050353,95206.0,95201.0,0.01045868]
["bitfinex","BTCUSD",1768640441391,0.01050365,95205.0,95201.0,0.01045868]
["bitfinex","BTCUSD",1768640441777,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640441983,0.05880608,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640442399,0.04830232,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640442570,0.04830232,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640442802,0.04830232,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640443035,0.04830232,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640443982,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640444206,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640445086,0.05880597,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640446180,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640446387,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640446596,0.05880597,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640446798,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640447457,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640447668,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640448048,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640448247,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640449095,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640451068,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640451295,0.01050376,95204.0,95198.0,0.05252204]
["bitfinex","BTCUSD",1768640452294,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640452530,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640452919,0.01050376,95204.0,95200.0,0.00975995]
["bitfinex","BTCUSD",1768640453568,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640454933,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640456614,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640456817,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640457025,0.01050376,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640457026,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640457720,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640457956,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640458181,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640458416,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640458650,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640459600,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640459777,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640460425,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640461163,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640462096,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640462714,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640462898,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640463317,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640464227,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640464643,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640464851,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640465271,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640465670,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640465873,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640465984,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640466192,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640466394,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640466601,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640467011,0.01050398,95202.0,95198.0,0.01045901]
["bitfinex","BTCUSD",1768640467208,0.01050387,95203.0,95198.0,0.01045901]
["bitfinex","BTCUSD",1768640467414,0.01050376,95204.0,95199.0,0.0104589]
["bitfinex","BTCUSD",1768640467610,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640468208,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640468735,0.05880597,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640469303,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640470865,0.05880597,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640471924,0.05880597,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768640473562,0.05880597,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640473944,0.05880597,95205.0,95200.0,0.01031016]
["bitfinex","BTCUSD",1768640474140,0.01050376,95204.0,95200.0,0.01031016]
["bitfinex","BTCUSD",1768640474489,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768640475100,0.01050365,95205.0,95200.0,0.01031016]
["bitfinex","BTCUSD",1768640475286,0.06302308,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640475493,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768640475738,0.01050376,95204.0,95197.0,0.06302706]
["bitfinex","BTCUSD",1768640475892,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640476089,0.01050431,95199.0,95195.0,0.0004815]
["bitfinex","BTCUSD",1768640476335,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640476336,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640476756,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640477334,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640478144,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640478623,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640479189,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640479570,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640479773,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640480540,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640480745,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640481266,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640481874,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640482082,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640482285,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640482813,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640483253,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640483472,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640483674,0.0105042,95200.0,95193.0,0.01050475]
["bitfinex","BTCUSD",1768640483897,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640484081,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640484249,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640484938,0.05804551,95198.0,95193.0,0.01050475]
["bitfinex","BTCUSD",1768640485139,0.04754109,95196.0,95193.0,0.01050475]
["bitfinex","BTCUSD",1768640486000,0.04754109,95196.0,95193.0,0.02100972]
["bitfinex","BTCUSD",1768640486442,0.01050475,95195.0,95175.0,0.01165105]
["bitfinex","BTCUSD",1768640486688,0.04754109,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640487523,0.04754109,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640487732,0.05804694,95185.0,95178.0,0.13778662]
["bitfinex","BTCUSD",1768640487953,0.04754109,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640488364,0.04754109,95183.0,95180.0,0.06303837]
["bitfinex","BTCUSD",1768640488791,0.04754109,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640489669,0.04754109,95183.0,95179.0,0.0420179]
["bitfinex","BTCUSD",1768640489840,0.04754109,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640490038,0.04754109,95183.0,95179.0,0.0420179]
["bitfinex","BTCUSD",1768640490248,0.04754109,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640490827,0.04754109,95183.0,95180.0,0.06303818]
["bitfinex","BTCUSD",1768640491007,0.04754109,95183.0,95181.0,0.05253145]
["bitfinex","BTCUSD",1768640491221,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640491451,0.0482841,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640491649,0.0482841,95186.0,95182.0,0.04201757]
["bitfinex","BTCUSD",1768640491853,0.0482841,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640492056,0.0482841,95186.0,95182.0,0.04201757]
["bitfinex","BTCUSD",1768640492876,0.0482841,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640493325,0.05878984,95186.0,95182.0,0.04201757]
["bitfinex","BTCUSD",1768640493820,0.05878995,95185.0,95182.0,0.03151139]
["bitfinex","BTCUSD",1768640494275,0.0482841,95185.0,95182.0,0.03151139]
["bitfinex","BTCUSD",1768640496218,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640496493,0.05878973,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640496650,0.0482841,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640497092,0.0482841,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640497635,0.0482841,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640498078,0.0482841,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640498079,0.05878973,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640498281,0.0482841,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640498485,0.0482841,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640498802,0.0482841,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640499002,0.0482841,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640499181,0.05878973,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640499379,0.0482841,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640501214,0.05878973,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640501743,0.0482841,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640502524,0.05878973,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640503338,0.01050574,95186.0,95181.0,0.02101258]
["bitfinex","BTCUSD",1768640503559,0.05878984,95186.0,95181.0,0.02101258]
["bitfinex","BTCUSD",1768640503780,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640503984,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640504157,0.01050596,95184.0,95181.0,0.03151235]
["bitfinex","BTCUSD",1768640504507,0.01050585,95185.0,95181.0,0.03151235]
["bitfinex","BTCUSD",1768640505150,0.01050596,95184.0,95181.0,0.03151235]
["bitfinex","BTCUSD",1768640505745,0.01050585,95185.0,95181.0,0.03151235]
["bitfinex","BTCUSD",1768640506159,0.01050585,95185.0,95181.0,0.04201864]
["bitfinex","BTCUSD",1768640506543,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640506998,0.01050585,95185.0,95182.0,0.03151235]
["bitfinex","BTCUSD",1768640507155,0.05878984,95186.0,95182.0,0.03151235]
["bitfinex","BTCUSD",1768640507587,0.01050585,95185.0,95182.0,0.03151235]
["bitfinex","BTCUSD",1768640509485,0.0482841,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640509689,0.05878962,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640509918,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640510815,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640511020,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640511325,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640517051,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640517922,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640518574,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640519216,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640519847,0.13665079,95195.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640520089,0.0630313,95191.0,95183.0,0.06303595]
["bitfinex","BTCUSD",1768640520550,0.0482841,95193.0,95188.0,0.05252719]
["bitfinex","BTCUSD",1768640520791,0.0482841,95193.0,95178.0,0.12728]
["bitfinex","BTCUSD",1768640520792,0.01050497,95193.0,95178.0,0.12728]
["bitfinex","BTCUSD",1768640521028,0.01050519,95191.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640521225,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640521444,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640521782,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640522396,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640522601,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640523033,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640523485,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640523486,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640525039,0.06303255,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640525040,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640525267,0.06303197,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640525268,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640525477,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640525687,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640525917,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640526128,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640527211,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640527432,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640528050,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640530993,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640531626,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640531829,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640532759,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640533815,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640534055,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640534290,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640535254,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640535455,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640535791,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640536382,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640536599,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640536991,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640538151,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640538354,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640538790,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640539313,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640540155,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640540156,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640540607,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640540815,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640541028,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640541440,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640542366,0.06303116,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640542523,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640542724,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640542926,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640543131,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640543678,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640544650,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640544829,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640545030,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640545767,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640546224,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640547894,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640548125,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640548411,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640549228,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640550209,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640550592,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640552713,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640556357,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640556974,0.01050519,95191.0,95184.0,0.05252976]
["bitfinex","BTCUSD",1768640557186,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640557608,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640557812,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640558745,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640558746,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640559187,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640560988,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640562736,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640563279,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640563515,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640564655,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640565253,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640565472,0.0105053,95190.0,95184.0,0.06303541]
["bitfinex","BTCUSD",1768640566218,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640569825,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640570231,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640570399,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640571293,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640571711,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640572828,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640573031,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640573161,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640573369,0.06302941,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640573370,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640574269,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640574694,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640575446,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640577286,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640577570,0.01050486,95194.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640577786,0.13664925,95195.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640578763,0.01050486,95194.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640579396,0.13664925,95195.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640579774,0.01050486,95194.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640580125,0.13664925,95195.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640580726,0.13664925,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640580727,0.1261445,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640580934,0.13664925,95195.0,95190.0,0.00887389]
["bitfinex","BTCUSD",1768640581316,0.13664925,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640581657,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640581873,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640582818,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640583416,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640583660,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640583865,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640584333,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640584528,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640584737,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640586184,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640586396,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640586397,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640586913,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640587815,0.13664925,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640588034,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640588282,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640588521,0.1261445,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640588736,0.13664925,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640589133,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640589336,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640589564,0.1261445,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640589768,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640589974,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640590603,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640590803,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640591010,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640591428,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640591730,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640592029,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640593168,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640595338,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640595711,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640596895,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640597206,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640597761,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640597962,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640598170,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640598624,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640598804,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640598982,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640599578,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640599784,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640601033,0.01045212,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640601851,0.01045212,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640603191,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640603363,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640603567,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640604111,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640604854,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640605056,0.01050486,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640605334,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640605659,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640606927,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640607582,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640608669,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640609034,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640609479,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640609650,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640609853,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640610060,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640610298,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640612865,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640614645,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640614855,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640615061,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640615268,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640615702,0.01050486,95194.0,95190.0,0.01042658]
["bitfinex","BTCUSD",1768640617595,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640618002,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640624449,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640625177,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640625384,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640625990,0.01050486,95194.0,95190.0,0.01042657]
["bitfinex","BTCUSD",1768640626406,0.01050475,95195.0,95190.0,0.01042657]
["bitfinex","BTCUSD",1768640628417,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640628815,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640630492,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640630698,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640630927,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640631130,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640636768,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640638805,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640640302,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640640521,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640640729,0.13778398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640640968,0.13778398,95202.0,95196.0,0.05648481]
["bitfinex","BTCUSD",1768640640969,0.03151109,95202.0,95196.0,0.05648481]
["bitfinex","BTCUSD",1768640641168,0.04201507,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768640641371,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640641581,0.01050409,95201.0,95196.0,0.05648481]
["bitfinex","BTCUSD",1768640642223,0.0105042,95200.0,95196.0,0.04598017]
["bitfinex","BTCUSD",1768640642433,0.01050409,95201.0,95196.0,0.04598017]
["bitfinex","BTCUSD",1768640642647,0.0105042,95200.0,95196.0,0.05648481]
["bitfinex","BTCUSD",1768640643259,0.0105042,95200.0,95196.0,0.04598017]
["bitfinex","BTCUSD",1768640643472,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640644708,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640644910,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640645327,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640645947,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640650116,0.01097205,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640650881,0.02147691,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640651209,0.02147691,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640652337,0.02147691,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640652553,0.02147691,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768640652885,0.02147691,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640653273,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640653541,0.01097205,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640653928,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640656434,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640658446,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768640658656,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768640658855,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768640659060,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640659285,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640659501,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640659757,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640659905,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640660121,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640660325,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640660666,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768640661230,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640661430,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640661637,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640662118,0.01050464,95196.0,95190.0,0.06303177]
["bitfinex","BTCUSD",1768640662119,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640662328,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640662531,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640663219,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640664242,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640665974,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640666518,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640667064,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640667268,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640669543,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640669544,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640669979,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640670812,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640671011,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640671184,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640671594,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640671795,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640672394,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640673194,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640673863,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640674643,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640674833,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640677030,0.01050464,95196.0,95191.0,0.01042644]
["bitfinex","BTCUSD",1768640680283,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640680991,0.01050464,95196.0,95191.0,0.01042644]
["bitfinex","BTCUSD",1768640681131,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640681339,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640682373,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640682572,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640682962,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640683170,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640686502,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640686911,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640688062,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640688269,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640689281,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640690047,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640690460,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640691440,0.01050497,95193.0,95186.0,0.13778574]
["bitfinex","BTCUSD",1768640691675,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640691844,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640691845,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640692663,0.01050519,95191.0,95186.0,0.13778574]
["bitfinex","BTCUSD",1768640692850,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640693048,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640693588,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640694505,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640696335,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640696535,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640697371,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640698057,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640698254,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640698587,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640699431,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640699642,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640701037,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640701637,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640701827,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640702459,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640702662,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640703229,0.01050497,95193.0,95186.0,0.13778574]
["bitfinex","BTCUSD",1768640703458,0.01050519,95191.0,95186.0,0.13778574]
["bitfinex","BTCUSD",1768640704323,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640704564,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640705591,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640705931,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640706149,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640708084,0.01050508,95192.0,95187.0,0.01042686]
["bitfinex","BTCUSD",1768640708502,0.01050519,95191.0,95187.0,0.01042686]
["bitfinex","BTCUSD",1768640711087,0.01050519,95191.0,95186.0,0.13778574]
["bitfinex","BTCUSD",1768640711267,0.06303143,95191.0,95186.0,0.12728]
["bitfinex","BTCUSD",1768640711465,0.06303143,95191.0,95186.0,0.12718917]
["bitfinex","BTCUSD",1768640711690,0.06303143,95191.0,95186.0,0.12714376]
["bitfinex","BTCUSD",1768640712111,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640712307,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640713098,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640713324,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640713540,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640714008,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640714228,0.01050497,95193.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640714229,0.06303059,95192.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640714767,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640714985,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640715189,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640715606,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640716028,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640716238,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640719129,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640719611,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640720013,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640720295,0.01050497,95193.0,95187.0,0.06303375]
["bitfinex","BTCUSD",1768640720296,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640720668,0.01050519,95191.0,95187.0,0.01046022]
["bitfinex","BTCUSD",1768640721106,0.01050519,95191.0,95187.0,0.01038145]
["bitfinex","BTCUSD",1768640721326,0.0105053,95190.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640721560,0.01050541,95189.0,95186.0,0.12714376]
["bitfinex","BTCUSD",1768640721765,0.0105053,95190.0,95186.0,0.12714376]
["bitfinex","BTCUSD",1768640722556,0.01050541,95189.0,95186.0,0.12714376]
["bitfinex","BTCUSD",1768640723513,0.0105053,95190.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640724271,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640724477,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640725021,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640725312,0.0105053,95190.0,95186.0,0.12714376]
["bitfinex","BTCUSD",1768640725527,0.01050541,95189.0,95186.0,0.12714376]
["bitfinex","BTCUSD",1768640725881,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640726060,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640726263,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640726909,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640727088,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640727299,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640727506,0.01050519,95191.0,95187.0,0.01046022]
["bitfinex","BTCUSD",1768640728351,0.01050508,95192.0,95187.0,0.01046022]
["bitfinex","BTCUSD",1768640728566,0.0105053,95190.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640728771,0.01050508,95192.0,95186.0,0.19017782]
["bitfinex","BTCUSD",1768640729414,0.0105053,95190.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640729842,0.01050519,95191.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640730023,0.0105053,95190.0,95186.0,0.1376495]
["bitfinex","BTCUSD",1768640730268,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640730733,0.04992056,95188.0,95186.0,0.07714376]
["bitfinex","BTCUSD",1768640730935,0.01050574,95186.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640731143,0.01050563,95187.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640731786,0.01050574,95186.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640731997,0.06303448,95186.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640732203,0.01050574,95186.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640732515,0.06303497,95186.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640732731,0.01050574,95186.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640732949,0.01050552,95188.0,95183.0,0.01550607]
["bitfinex","BTCUSD",1768640733186,0.01050563,95187.0,95183.0,0.01550607]
["bitfinex","BTCUSD",1768640733400,0.01050563,95187.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640733816,0.01050563,95187.0,95183.0,0.01550607]
["bitfinex","BTCUSD",1768640734015,0.01050563,95187.0,95183.0,0.005]
["bitfinex","BTCUSD",1768640734221,0.01050563,95187.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640734625,0.01050541,95189.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640734834,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640738554,0.01050552,95188.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640739137,0.01050563,95187.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640740935,0.01050563,95187.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640741792,0.01050552,95188.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640741971,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640742827,0.01050552,95188.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640743032,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640743234,0.01050552,95188.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640744261,0.01050563,95187.0,95183.0,0.0154273]
["bitfinex","BTCUSD",1768640744473,0.01050563,95187.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640744885,0.01050574,95186.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640745104,0.00643748,95186.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640745699,0.05896636,95186.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640746084,0.01050574,95186.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640748214,0.01050563,95187.0,95183.0,0.00492123]
["bitfinex","BTCUSD",1768640748622,0.01050563,95187.0,95183.0,0.00487582]
["bitfinex","BTCUSD",1768640748777,0.01050574,95186.0,95183.0,0.00487582]
["bitfinex","BTCUSD",1768640751464,0.06303457,95186.0,95183.0,0.00487582]
["bitfinex","BTCUSD",1768640753641,0.0525295,95185.0,95183.0,0.00487582]
["bitfinex","BTCUSD",1768640755796,0.0525295,95185.0,95183.0,0.00483041]
["bitfinex","BTCUSD",1768640756917,0.01050552,95188.0,95183.0,0.01533648]
["bitfinex","BTCUSD",1768640757364,0.01050563,95187.0,95183.0,0.01533648]
["bitfinex","BTCUSD",1768640757816,0.0105064,95180.0,95177.0,0.01050629]
["bitfinex","BTCUSD",1768640758030,0.01050651,95179.0,95175.0,0.01113914]
["bitfinex","BTCUSD",1768640758440,0.0105064,95180.0,95175.0,0.01113914]
["bitfinex","BTCUSD",1768640758641,0.01050651,95179.0,95175.0,0.01113914]
["bitfinex","BTCUSD",1768640758851,0.01050607,95183.0,95175.0,0.01113914]
["bitfinex","BTCUSD",1768640759499,0.01050651,95179.0,95175.0,0.01113914]
["bitfinex","BTCUSD",1768640759700,0.01050651,95179.0,95175.0,0.00063218]
["bitfinex","BTCUSD",1768640760119,0.0105064,95180.0,95175.0,0.01113914]
["bitfinex","BTCUSD",1768640760833,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640761035,0.06303535,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640761241,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768640762185,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640762439,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640762960,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768640763163,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768640764139,0.12728,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768640764140,0.13778574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640764351,0.12728,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640764765,0.13778574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640765548,0.12728,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640765896,0.13778574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640766313,0.12728,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640766489,0.12728,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640766696,0.02267616,95192.0,95187.0,0.05252778]
["bitfinex","BTCUSD",1768640766904,0.01050508,95192.0,95188.0,0.0581088]
["bitfinex","BTCUSD",1768640767123,0.12728,95191.0,95188.0,0.01042675]
["bitfinex","BTCUSD",1768640770616,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640770794,0.13778519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640771217,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640771909,0.12728,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640772115,0.12728,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640772623,0.01050585,95185.0,95181.0,0.05815497]
["bitfinex","BTCUSD",1768640772852,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640773070,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640773343,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768640774586,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640774765,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640775779,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640778439,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640778645,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640778954,0.06303456,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640780315,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640780494,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640780724,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640781152,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640781767,0.06303382,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640782326,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640782960,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640783990,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640784201,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768640784358,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640784558,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640784757,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640784937,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640785148,0.02266778,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640785363,0.12728,95191.0,95185.0,0.05629622]
["bitfinex","BTCUSD",1768640785575,0.02266778,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640785850,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640786289,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640786505,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640786706,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640786932,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640787144,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640787347,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640787712,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640787940,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640788147,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640788359,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640788572,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640788775,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640788968,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640789174,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640789379,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640789537,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640789739,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640789938,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640790139,0.02266778,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640790350,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640791511,0.03317297,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640791727,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640791929,0.02266778,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640792117,0.13778508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640792118,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640792345,0.02266778,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640792658,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640792863,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640793067,0.02266778,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640793268,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640793484,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640793684,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640793822,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640794026,0.02266778,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640794227,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640794442,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640794627,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640794827,0.02266778,95189.0,95188.0,0.1007929]
["bitfinex","BTCUSD",1768640795063,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640795226,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640795434,0.02266778,95189.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640795659,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640795899,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640796114,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640796316,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640796495,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640796661,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640796662,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640796864,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640797038,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640797249,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640797459,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640797665,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640797867,0.02266778,95189.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640798068,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640798325,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640798544,0.02266778,95189.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640798734,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640798932,0.02266778,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640799109,0.13778508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640799110,0.02266778,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640799303,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800084,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800293,0.13778508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800294,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800498,0.13778508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800499,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800727,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640800936,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640801144,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640801350,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640801587,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640801793,0.12728,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640801794,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640802000,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640802203,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640802412,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640802633,0.02266778,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640802848,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640803063,0.02266778,95190.0,95188.0,0.00675133]
["bitfinex","BTCUSD",1768640803266,0.02266778,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640804430,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640805879,0.02266778,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640806115,0.02266778,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640809478,0.02266778,95191.0,95188.0,0.06303306]
["bitfinex","BTCUSD",1768640809682,0.12728,95193.0,95190.0,0.05877058]
["bitfinex","BTCUSD",1768640810545,0.12728,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640812365,0.12728,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640812800,0.12728,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640812992,0.12728,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640813201,0.12728,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640813606,0.13778497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640814043,0.12728,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640814254,0.12728,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640817145,0.12728,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640820479,0.12728,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640821770,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640821981,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640822152,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640822360,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640822563,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640822746,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640822947,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640823147,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640823349,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640823557,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640823751,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640824072,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640824292,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640824456,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640824655,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640824861,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640825056,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640825279,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640825489,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640825819,0.02268306,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640826012,0.02268306,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640826212,0.02268306,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640826416,0.02268306,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640826621,0.02268306,95192.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768640827046,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640827258,0.02268306,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640827465,0.02268306,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640827668,0.02268306,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640827876,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640828085,0.02268306,95193.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640828279,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640828484,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640828705,0.02268306,95193.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640828906,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640829110,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640829317,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640829517,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640829743,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640829946,0.13778464,95196.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640829947,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640830120,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640830334,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640830556,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640830749,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640830885,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640831083,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640831309,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640831510,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640831714,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640831922,0.13778464,95196.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640831923,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640832133,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640832369,0.02268306,95194.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640832571,0.02268306,95195.0,95192.0,0.00581687]
["bitfinex","BTCUSD",1768640832772,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640832995,0.02268306,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640833167,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640833369,0.02268306,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640833612,0.02268306,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640833820,0.02268306,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640834028,0.02268306,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640834236,0.02268306,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640834443,0.03318781,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640834592,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640834804,0.02268306,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640835010,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640835235,0.02268306,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640836142,0.02268306,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640836403,0.02268306,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640837026,0.02268306,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640837887,0.13778464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640837888,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640838065,0.02268306,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640838368,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640838582,0.02268306,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640838719,0.02268306,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640840148,0.02268306,95194.0,95191.0,0.00998027]
["bitfinex","BTCUSD",1768640840346,0.02268306,95194.0,95191.0,0.00693569]
["bitfinex","BTCUSD",1768640842817,0.02262446,95194.0,95191.0,0.00693569]
["bitfinex","BTCUSD",1768640843040,0.13778464,95196.0,95191.0,0.00693569]
["bitfinex","BTCUSD",1768640843685,0.13778464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640845533,0.13778464,95196.0,95191.0,0.00693569]
["bitfinex","BTCUSD",1768640852418,0.12728,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640852618,0.13778464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640852818,0.13778464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640853679,0.13778464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640854684,0.02268197,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640854907,0.02268197,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640855090,0.02268197,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640855327,0.02268197,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640855533,0.02268197,95193.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640855721,0.02268197,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640855922,0.02268197,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640856120,0.02268197,95193.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640858505,0.02268197,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640858663,0.02268197,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640858846,0.02268197,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640859041,0.02268197,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640859253,0.02268197,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640859454,0.02268197,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640859680,0.02268197,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640859877,0.02268197,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640860137,0.02268197,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640860316,0.02268197,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640860531,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640860741,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640860934,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640861096,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640861281,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640861481,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640861711,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640861920,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640862123,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640862414,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640862618,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640862752,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640862953,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640863157,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640863354,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640863580,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640863790,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640863957,0.02268197,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640864179,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640864398,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640864538,0.02268197,95191.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640864739,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640865037,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640865244,0.02268197,95191.0,95189.0,0.06303241]
["bitfinex","BTCUSD",1768640865470,0.02268197,95193.0,95189.0,0.06100626]
["bitfinex","BTCUSD",1768640865675,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640865900,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640866121,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640866325,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640866529,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640866751,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640867091,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640867223,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640867430,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640867776,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640868014,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640868222,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640868420,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640868622,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640868826,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640869258,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640869464,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640869672,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640869841,0.01050486,95194.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640869842,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640870045,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640870272,0.01050486,95194.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640870273,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640870435,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640870638,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640870866,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640871077,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640871282,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640871485,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640871638,0.02268197,95193.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640871840,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640872046,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640872288,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640872493,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640872668,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640873002,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640873251,0.02268197,95192.0,95189.0,0.00847926]
["bitfinex","BTCUSD",1768640873467,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640873677,0.03318705,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640874103,0.02268197,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640874306,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640874739,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640874948,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640875368,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640875599,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640875810,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640876014,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640876221,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640876434,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640876642,0.03318683,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640876854,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640877059,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640877265,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640877266,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640877478,0.02268197,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640877695,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640877869,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640878106,0.02268197,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768640878314,0.02268197,95192.0,95191.0,0.05252547]
["bitfinex","BTCUSD",1768640878515,0.02268197,95194.0,95191.0,0.06303066]
["bitfinex","BTCUSD",1768640878725,0.12728,95195.0,95190.0,0.06303169]
["bitfinex","BTCUSD",1768640878726,0.02268197,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640878935,0.02268197,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768640879142,0.02268197,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640879349,0.02268197,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640879556,0.02268197,95193.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768640880597,0.02268197,95193.0,95190.0,0.06303181]
["bitfinex","BTCUSD",1768640880805,0.02268197,95192.0,95190.0,0.06303181]
["bitfinex","BTCUSD",1768640881015,0.03318672,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640881220,0.02268197,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640881422,0.02268197,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640881637,0.02268197,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640881841,0.02268197,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640882019,0.02268197,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640882167,0.02268197,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768640882366,0.02268197,95194.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768640882564,0.02268197,95193.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768640882772,0.02268197,95192.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768640882999,0.02268197,95193.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768640883196,0.02268197,95192.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768640883398,0.02268197,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640883623,0.02268197,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640883800,0.06302923,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640883801,0.02268197,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640884151,0.02268197,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640884290,0.03318694,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640884506,0.02268197,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640884729,0.03318705,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640885485,0.03318705,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640886469,0.03318705,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640889696,0.03318705,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640889898,0.03318705,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768640890585,0.03318705,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640891118,0.01050519,95191.0,95184.0,0.09987188]
["bitfinex","BTCUSD",1768640891318,0.0105053,95190.0,95184.0,0.04734245]
["bitfinex","BTCUSD",1768640891520,0.06303215,95190.0,95186.0,0.04667364]
["bitfinex","BTCUSD",1768640891725,0.0105053,95190.0,95186.0,0.04555752]
["bitfinex","BTCUSD",1768640891946,0.0105053,95190.0,95186.0,0.0455121]
["bitfinex","BTCUSD",1768640892172,0.0105053,95190.0,95186.0,0.05601784]
["bitfinex","BTCUSD",1768640892400,0.01050519,95191.0,95186.0,0.05601784]
["bitfinex","BTCUSD",1768640892723,0.0105053,95190.0,95186.0,0.05601784]
["bitfinex","BTCUSD",1768640893241,0.0105053,95190.0,95186.0,0.05490172]
["bitfinex","BTCUSD",1768640894897,0.0105053,95190.0,95186.0,0.04439598]
["bitfinex","BTCUSD",1768640895106,0.0105053,95190.0,95186.0,0.05490172]
["bitfinex","BTCUSD",1768640896320,0.01050519,95191.0,95186.0,0.05490172]
["bitfinex","BTCUSD",1768640896519,0.01050541,95189.0,95186.0,0.04439598]
["bitfinex","BTCUSD",1768640896702,0.0105053,95190.0,95186.0,0.04439598]
["bitfinex","BTCUSD",1768640896960,0.0105053,95190.0,95186.0,0.05490172]
["bitfinex","BTCUSD",1768640897856,0.01050541,95189.0,95186.0,0.04439598]
["bitfinex","BTCUSD",1768640898085,0.0105053,95190.0,95186.0,0.04439598]
["bitfinex","BTCUSD",1768640898428,0.01050541,95189.0,95186.0,0.04439598]
["bitfinex","BTCUSD",1768640900398,0.01050541,95189.0,95186.0,0.04435056]
["bitfinex","BTCUSD",1768640903914,0.0105053,95190.0,95186.0,0.0548563]
["bitfinex","BTCUSD",1768640905004,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640905181,0.0105053,95190.0,95185.0,0.0001177]
["bitfinex","BTCUSD",1768640905392,0.01050541,95189.0,95185.0,0.01062355]
["bitfinex","BTCUSD",1768640907098,0.01050541,95189.0,95185.0,0.00806782]
["bitfinex","BTCUSD",1768640909992,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640910205,0.01050541,95189.0,95185.0,0.00806782]
["bitfinex","BTCUSD",1768640913020,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640913223,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640914841,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640915961,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640917269,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640917489,0.0105053,95190.0,95185.0,0.01042705]
["bitfinex","BTCUSD",1768640918614,0.01050541,95189.0,95185.0,0.01042705]
["bitfinex","BTCUSD",1768640919770,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640923134,0.01050541,95189.0,95184.0,0.0079481]
["bitfinex","BTCUSD",1768640925043,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640925454,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640925664,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640926385,0.0105053,95190.0,95186.0,0.00637466]
["bitfinex","BTCUSD",1768640926648,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640927881,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640928970,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640929173,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640929394,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640929814,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640930026,0.03319056,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640930222,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640930760,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640931785,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640933498,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640933705,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640933968,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640934494,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640937862,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640938105,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640938322,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640938541,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640939370,0.00110538,95187.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640942118,0.00110538,95187.0,95182.0,0.10195602]
["bitfinex","BTCUSD",1768640942325,0.00110538,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640945917,0.00110538,95187.0,95185.0,0.05252918]
["bitfinex","BTCUSD",1768640947271,0.00110538,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640947471,0.00110538,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640947472,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640947674,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768640947844,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640949201,0.01161101,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640949404,0.01161101,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640949627,0.00110538,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640953108,0.00110538,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640953261,0.00110538,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640956120,0.01161101,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640957060,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640958094,0.01161101,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640958282,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640961515,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640966084,0.01011539,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640967438,0.01011539,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640968565,0.01011539,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640969534,0.01011539,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640972077,0.01011539,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640977529,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640979842,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640981828,0.06303225,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768640982644,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640982860,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640983227,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640983938,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768640984326,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768640984718,0.01050552,95188.0,95182.0,0.06303667]
["bitfinex","BTCUSD",1768640985047,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640985250,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640985662,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640985861,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640986438,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640986826,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640987035,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768640987417,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640989074,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640989848,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640990049,0.01050519,95191.0,95187.0,0.0077511]
["bitfinex","BTCUSD",1768640990170,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640993466,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640993621,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640994433,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640995086,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640995273,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640996582,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640996989,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640998564,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768640998696,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768640999266,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641004073,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641004363,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641004618,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641005468,0.01050519,95191.0,95186.0,0.06303446]
["bitfinex","BTCUSD",1768641005469,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641005643,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641006066,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641006733,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641008317,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641008953,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641009164,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641010371,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641012194,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641013240,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641013486,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641013890,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641014138,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641014361,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641014582,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641015735,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641015957,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641016407,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641016816,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641017068,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641017543,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641017770,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641018006,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641018419,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641019655,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641020083,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641020232,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641020646,0.06303056,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641020647,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641020843,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641021807,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641022016,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641022164,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641022370,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641023435,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641023668,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641023973,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641024182,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641024388,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641025034,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641025887,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641026318,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641028211,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641028630,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641029979,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641030402,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641030614,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641030824,0.01050486,95194.0,95187.0,0.06303363]
["bitfinex","BTCUSD",1768641031863,0.06302969,95194.0,95187.0,0.06303363]
["bitfinex","BTCUSD",1768641032278,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641033148,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768641033569,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641033996,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768641034440,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641035460,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641035666,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641035874,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641037018,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641039623,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641039824,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641040155,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641040363,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641040551,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641040897,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641041116,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641041320,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641043197,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641044237,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641044452,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768641044911,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641045127,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641046964,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641047968,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641048382,0.06303164,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641048586,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641048761,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641049456,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641050605,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641051309,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641051521,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641051679,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641052912,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641053353,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641054434,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768641056441,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641057365,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641057909,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641058592,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768641060752,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641061171,0.06303344,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768641061382,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768641061982,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768641062394,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768641063509,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768641063716,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768641066659,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768641067103,0.00999999,95182.0,95176.0,0.0001573]
["bitfinex","BTCUSD",1768641067313,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768641067521,0.0105064,95180.0,95176.0,0.01066415]
["bitfinex","BTCUSD",1768641067945,0.0105064,95180.0,95176.0,0.0001573]
["bitfinex","BTCUSD",1768641068160,0.0630393,95179.0,95176.0,0.0001573]
["bitfinex","BTCUSD",1768641068386,0.06304088,95177.0,95173.0,0.12728]
["bitfinex","BTCUSD",1768641068591,0.06304088,95177.0,95173.0,0.12593618]
["bitfinex","BTCUSD",1768641069253,0.01050685,95176.0,95173.0,0.12593618]
["bitfinex","BTCUSD",1768641070178,0.052535,95175.0,95173.0,0.12593618]
["bitfinex","BTCUSD",1768641070626,0.052535,95175.0,95173.0,0.12693618]
["bitfinex","BTCUSD",1768641071039,0.052535,95175.0,95173.0,0.12593618]
["bitfinex","BTCUSD",1768641071405,0.06304116,95176.0,95173.0,0.12693618]
["bitfinex","BTCUSD",1768641071606,0.05253496,95175.0,95173.0,0.12693618]
["bitfinex","BTCUSD",1768641072250,0.01050762,95169.0,95166.0,0.0001573]
["bitfinex","BTCUSD",1768641072589,0.06192583,95169.0,95166.0,0.0001573]
["bitfinex","BTCUSD",1768641072723,0.01050839,95162.0,95156.0,0.05254518]
["bitfinex","BTCUSD",1768641072926,0.06304918,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641072927,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641073129,0.05254014,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641073130,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641073362,0.01050806,95165.0,95159.0,0.01050861]
["bitfinex","BTCUSD",1768641073531,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641073733,0.01066624,95163.0,95159.0,0.01050861]
["bitfinex","BTCUSD",1768641073929,0.01066624,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641074200,0.02117452,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641074564,0.01050839,95162.0,95157.0,0.01066624]
["bitfinex","BTCUSD",1768641075113,0.0105085,95161.0,95157.0,0.0001573]
["bitfinex","BTCUSD",1768641075328,0.01050861,95160.0,95157.0,0.0001573]
["bitfinex","BTCUSD",1768641076183,0.01050839,95162.0,95157.0,0.01066624]
["bitfinex","BTCUSD",1768641076683,0.0105085,95161.0,95157.0,0.01066624]
["bitfinex","BTCUSD",1768641077547,0.01050839,95162.0,95157.0,0.01066624]
["bitfinex","BTCUSD",1768641078301,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641078533,0.02117452,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641078740,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641079182,0.0315201,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641079829,0.0315201,95162.0,95159.0,0.06305223]
["bitfinex","BTCUSD",1768641080266,0.0315201,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641082654,0.0315201,95162.0,95159.0,0.06305211]
["bitfinex","BTCUSD",1768641082852,0.0315201,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641083463,0.0315201,95162.0,95157.0,0.0001573]
["bitfinex","BTCUSD",1768641083679,0.0315201,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641083886,0.04202849,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641084294,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641084697,0.01066624,95161.0,95157.0,0.06321089]
["bitfinex","BTCUSD",1768641084917,0.01050839,95162.0,95157.0,0.01066624]
["bitfinex","BTCUSD",1768641085332,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641086111,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641086303,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641086828,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641087034,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641087641,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641087642,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641088046,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641090299,0.06305144,95161.0,95157.0,0.0001573]
["bitfinex","BTCUSD",1768641090499,0.06305174,95160.0,95157.0,0.0001573]
["bitfinex","BTCUSD",1768641090707,0.01050861,95160.0,95148.0,0.13778994]
["bitfinex","BTCUSD",1768641090916,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641091123,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641091330,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641091956,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641092158,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641092354,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641093250,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641093677,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641094431,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641095159,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641095362,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641095565,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641095775,0.01050905,95156.0,95152.0,0.0104641]
["bitfinex","BTCUSD",1768641096237,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641096440,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641096638,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641097464,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641097871,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641098425,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641098563,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641099142,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641099346,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641099347,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641099567,0.01050872,95159.0,95152.0,0.06305676]
["bitfinex","BTCUSD",1768641099765,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641100537,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641101960,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641102195,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641102338,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641104903,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641105596,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641106568,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641107046,0.01050905,95156.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768641107047,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641107249,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641108128,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641109926,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641110155,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641110378,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641111877,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641112640,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641112849,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641113056,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641113486,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641113713,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641113932,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641114569,0.06305337,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641114778,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641116832,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641117441,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641117643,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641117788,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641118191,0.01050872,95159.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641118601,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641118797,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641118962,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641118963,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641119162,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641119850,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641120003,0.00625162,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641120223,0.00625162,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641121267,0.00625162,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641121676,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641122030,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641122229,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641122611,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641123473,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641123873,0.01050939,95153.0,95148.0,0.13778994]
["bitfinex","BTCUSD",1768641124128,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641124621,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641126427,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641126872,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641127353,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641127561,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641127775,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641128823,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641129027,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641129437,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641130229,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641130378,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641132697,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641133747,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641134169,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641135113,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641138437,0.01011862,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641139772,0.01011892,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641139997,0.0630535,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641139998,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641140382,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641140985,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641141351,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641146486,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641147216,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641147372,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641147559,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641147758,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641148326,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641148458,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641149099,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641149314,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641149832,0.0104502,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641151318,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641152009,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641152476,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641153322,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641153784,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641155399,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641155768,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641156989,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641159063,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641160492,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641160691,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641163592,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641168010,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641168353,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641168717,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641169841,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641170903,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641171102,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641173491,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641174019,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641174225,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641174426,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641175793,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641176151,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641176662,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641176862,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641177062,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641177482,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641178210,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641179322,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641179546,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641180114,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641180283,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641180492,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641182192,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641183160,0.01050927,95154.0,95147.0,0.05270745]
["bitfinex","BTCUSD",1768641183161,0.01050927,95154.0,95148.0,0.19033936]
["bitfinex","BTCUSD",1768641183367,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641183774,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641184208,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641184906,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641185122,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641186101,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641186584,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641186878,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641187673,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641188082,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768641188303,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641189070,0.01050905,95156.0,95151.0,0.01043084]
["bitfinex","BTCUSD",1768641189489,0.01050916,95155.0,95151.0,0.01043084]
["bitfinex","BTCUSD",1768641190312,0.01050905,95156.0,95151.0,0.01043084]
["bitfinex","BTCUSD",1768641193497,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641193636,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641196014,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768641203714,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641204307,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641209278,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641217447,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641219572,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641220394,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641221344,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768641221502,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641221740,0.01050972,95150.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641221937,0.06305743,95152.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641221938,0.01050961,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641222564,0.0105095,95152.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641222949,0.01050961,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641223508,0.0105095,95152.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641224372,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641225900,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641226133,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641227239,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641228221,0.06305634,95153.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641228469,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641228620,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641230226,0.01050939,95153.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641230398,0.01050961,95151.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641231375,0.01050961,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641231741,0.01050961,95151.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641234321,0.0105095,95152.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641234524,0.0630577,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641235646,0.01050972,95150.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641235846,0.01050961,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641236537,0.01050972,95150.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641236779,0.0105095,95152.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641237195,0.01050961,95151.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641238093,0.01050961,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641238513,0.0105095,95152.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641239311,0.01050961,95151.0,95147.0,0.01066735]
["bitfinex","BTCUSD",1768641239516,0.01050961,95151.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641240083,0.01050972,95150.0,95147.0,0.0001573]
["bitfinex","BTCUSD",1768641242158,0.01050972,95150.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641242366,0.10157132,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641242782,0.04902208,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641242987,0.10157127,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641243411,0.04902208,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641243893,0.10157124,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641245336,0.05254971,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641245522,0.0521585,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641247942,0.10078901,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641248377,0.05254931,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641249177,0.05254923,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641249384,0.06305846,95150.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641250279,0.05254924,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641252039,0.05254971,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641253077,0.05254928,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641253609,0.05254971,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641254011,0.05254942,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641254754,0.01050972,95150.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641258340,0.01050961,95151.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641262561,0.01050972,95150.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641265318,0.01050961,95151.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641265932,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641266169,0.03152523,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641266366,0.03152523,95150.0,95147.0,0.05255025]
["bitfinex","BTCUSD",1768641266573,0.00023351,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641270361,0.00023351,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641270572,0.03152523,95150.0,95147.0,0.06306018]
["bitfinex","BTCUSD",1768641270794,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641271122,0.03152523,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641271670,0.03152523,95152.0,95148.0,0.06305951]
["bitfinex","BTCUSD",1768641272675,0.03152523,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641274224,0.03152523,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641274489,0.03152523,95152.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641274653,0.08738485,95152.0,95147.0,0.01051006]
["bitfinex","BTCUSD",1768641275387,0.05585962,95152.0,95147.0,0.01051006]
["bitfinex","BTCUSD",1768641275589,0.05585962,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641276096,0.03152523,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641276454,0.00023351,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768641276660,0.00023351,95149.0,95147.0,0.01051006]
["bitfinex","BTCUSD",1768641276860,0.03152523,95151.0,95147.0,0.01051006]
["bitfinex","BTCUSD",1768641277191,0.000229,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641283865,0.000229,95148.0,95147.0,0.05255027]
["bitfinex","BTCUSD",1768641285629,0.000229,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641326094,0.01073927,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641327231,0.06328898,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641327423,0.01073927,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641327900,0.06328898,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641328448,0.01073927,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641331536,0.06328898,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641332164,0.01073927,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768641332936,0.01051049,95143.0,95142.0,0.12732]
["bitfinex","BTCUSD",1768641333141,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641333344,0.01051104,95138.0,95130.0,0.13783193]
["bitfinex","BTCUSD",1768641333345,0.01051137,95135.0,95130.0,0.13783193]
["bitfinex","BTCUSD",1768641333561,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641333765,0.01051137,95135.0,95130.0,0.13783193]
["bitfinex","BTCUSD",1768641333766,0.01051148,95134.0,95130.0,0.13783193]
["bitfinex","BTCUSD",1768641333969,0.01051126,95136.0,95130.0,0.13783193]
["bitfinex","BTCUSD",1768641334157,0.0556775,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641334390,0.04516635,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641334790,0.04516635,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641335595,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641336328,0.05567717,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641336890,0.10823133,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641337317,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641337718,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641337958,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641339423,0.01051104,95138.0,95134.0,0.01046609]
["bitfinex","BTCUSD",1768641340688,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641341073,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641341478,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641342476,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641343835,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641344048,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641344612,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641345283,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641345488,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641346367,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641347032,0.01051104,95138.0,95133.0,0.0104662]
["bitfinex","BTCUSD",1768641347274,0.01051115,95137.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641348360,0.01051126,95136.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641348586,0.01051115,95137.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641351083,0.01051126,95136.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641351971,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641352182,0.01051115,95137.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641352794,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641353496,0.01051115,95137.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641353701,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641354026,0.01051115,95137.0,95133.0,0.0104662]
["bitfinex","BTCUSD",1768641354921,0.01051115,95137.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641355313,0.01051126,95136.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641356476,0.01051126,95136.0,95132.0,0.01065354]
["bitfinex","BTCUSD",1768641357281,0.06306859,95135.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641357479,0.05255799,95133.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641357693,0.06306839,95135.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641357901,0.01051137,95135.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641359468,0.01051126,95136.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641359675,0.01051137,95135.0,95132.0,0.00014183]
["bitfinex","BTCUSD",1768641360489,0.01051137,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641362328,0.06306832,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641362833,0.01051137,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641363533,0.06306834,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641363692,0.01051137,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641365840,0.05255744,95134.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641366061,0.01051137,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641366270,0.06306835,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641367455,0.01051137,95135.0,95132.0,9.644e-05]
["bitfinex","BTCUSD",1768641367858,0.01051137,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641368628,0.06306843,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641369330,0.05255767,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641369606,0.01051137,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641369763,0.0630684,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641373747,0.05255755,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641373928,0.06306835,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641374339,0.0525575,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641374787,0.01051137,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641377510,0.06306836,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641377965,0.05255745,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641378495,0.06306843,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641379617,0.05255744,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641380006,0.06306927,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641380185,0.06306835,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641383558,0.05255755,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641385245,0.05255799,95133.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641385424,0.05255744,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641386168,0.06306841,95135.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641387627,0.05255745,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641388256,0.05255799,95133.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641389829,0.05255759,95134.0,95132.0,5.105e-05]
["bitfinex","BTCUSD",1768641392231,0.05255759,95134.0,95129.0,0.0001573]
["bitfinex","BTCUSD",1768641392232,0.01051171,95132.0,95129.0,1e-08]
["bitfinex","BTCUSD",1768641392446,0.05255965,95130.0,95129.0,5.469e-05]
["bitfinex","BTCUSD",1768641393418,0.05255965,95130.0,95129.0,9.3e-06]
["bitfinex","BTCUSD",1768641396713,0.09982913,95130.0,95129.0,9.3e-06]
["bitfinex","BTCUSD",1768641400197,0.05255965,95130.0,95129.0,9.3e-06]
["bitfinex","BTCUSD",1768641422101,0.01051347,95116.0,95110.0,0.02174188]
["bitfinex","BTCUSD",1768641422276,0.01051358,95115.0,95111.0,0.01031885]
["bitfinex","BTCUSD",1768641422467,0.01051347,95116.0,95111.0,0.01031885]
["bitfinex","BTCUSD",1768641422690,0.01051369,95114.0,95110.0,0.05806239]
["bitfinex","BTCUSD",1768641423354,0.01051336,95117.0,95112.0,0.05745758]
["bitfinex","BTCUSD",1768641423539,0.01051336,95117.0,95113.0,0.01031863]
["bitfinex","BTCUSD",1768641424039,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641424220,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641424422,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641424623,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641424803,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641426881,0.01051325,95118.0,95114.0,0.0104683]
["bitfinex","BTCUSD",1768641427429,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641427829,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641427830,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641428054,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641428690,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641429071,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641429298,0.01051369,95114.0,95110.0,0.05806239]
["bitfinex","BTCUSD",1768641429803,0.01051358,95115.0,95110.0,0.05806239]
["bitfinex","BTCUSD",1768641429999,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641430222,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641430415,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641430844,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641431060,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641431671,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641431879,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641432015,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641432215,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641432413,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768641432616,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641433017,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641433722,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641433928,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641434523,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641435260,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641435781,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768641436009,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641436207,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641436411,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641436834,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641437203,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641437420,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641437617,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641437835,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641438891,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641439455,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641439576,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641440822,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641441262,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641441878,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768641442117,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641443948,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641445626,0.01051325,95118.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768641446029,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641447078,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641447712,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641447850,0.06307832,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641448049,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641448917,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641449924,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641451633,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641452888,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768641453534,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641454090,0.01051314,95119.0,95113.0,0.1378738]
["bitfinex","BTCUSD",1768641454817,0.01051314,95119.0,95113.0,0.19044276]
["bitfinex","BTCUSD",1768641455130,0.01051325,95118.0,95113.0,0.1378738]
["bitfinex","BTCUSD",1768641455294,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641455496,0.01051325,95118.0,95113.0,0.1378738]
["bitfinex","BTCUSD",1768641458870,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641459013,0.01051325,95118.0,95113.0,0.1378738]
["bitfinex","BTCUSD",1768641462938,0.01051314,95119.0,95113.0,0.19044247]
["bitfinex","BTCUSD",1768641463092,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641463474,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768641464113,0.01051226,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641464313,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641464512,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641465979,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641466344,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768641467245,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641468742,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768641469561,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641469773,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768641470228,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641470930,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641471370,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641474900,0.01051325,95118.0,95115.0,0.12736]
["bitfinex","BTCUSD",1768641475108,0.01051314,95119.0,95115.0,0.12736]
["bitfinex","BTCUSD",1768641475732,0.01051303,95120.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641476827,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641478112,0.01051314,95119.0,95115.0,0.12736]
["bitfinex","BTCUSD",1768641478790,0.01051303,95120.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641479025,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641480199,0.01051303,95120.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641480422,0.01051314,95119.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641480723,0.01051303,95120.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641482770,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641483835,0.01051303,95120.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641486810,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641487051,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641488143,0.00730735,95119.0,95115.0,0.12736]
["bitfinex","BTCUSD",1768641488567,0.00730735,95119.0,95115.0,0.13787358]
["bitfinex","BTCUSD",1768641489632,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641489854,0.01051303,95120.0,95115.0,0.12736]
["bitfinex","BTCUSD",1768641490263,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641490920,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641491327,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641491810,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768641492337,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768641492565,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641493728,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641494584,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641496054,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641497849,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641498899,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641499532,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641499650,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641499849,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768641500066,0.01051248,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641500534,0.05256308,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641500794,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641501540,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641501742,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641502335,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641502547,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641502765,0.06307559,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641503232,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641505741,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641505953,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641508272,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641511491,0.0105127,95123.0,95119.0,0.00812672]
["bitfinex","BTCUSD",1768641519470,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768641520653,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768641520883,0.01051248,95125.0,95115.0,0.12736]
["bitfinex","BTCUSD",1768641520884,0.0105127,95133.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768641521088,0.01051148,95134.0,95129.0,0.05939076]
["bitfinex","BTCUSD",1768641521981,0.01051159,95133.0,95129.0,0.04887872]
["bitfinex","BTCUSD",1768641522722,0.01051171,95132.0,95127.0,0.05939098]
["bitfinex","BTCUSD",1768641522878,0.01051182,95131.0,95127.0,0.05939098]
["bitfinex","BTCUSD",1768641523081,0.01051171,95132.0,95127.0,0.05939098]
["bitfinex","BTCUSD",1768641523379,0.01051171,95132.0,95127.0,0.04887872]
["bitfinex","BTCUSD",1768641523581,0.01051171,95132.0,95127.0,0.05939098]
["bitfinex","BTCUSD",1768641525619,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641526988,0.01051171,95132.0,95127.0,0.05939098]
["bitfinex","BTCUSD",1768641527206,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641528794,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641528999,0.01051171,95132.0,95127.0,0.05939098]
["bitfinex","BTCUSD",1768641530530,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641533270,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641533462,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641533668,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641535765,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641539691,0.01051171,95132.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641540399,0.01051159,95133.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641542416,0.01051171,95132.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641543191,0.01051159,95133.0,95128.0,0.05673956]
["bitfinex","BTCUSD",1768641544237,0.01051159,95133.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641545024,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641546740,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641547716,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641548645,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641549224,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641549466,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641554288,0.01051148,95134.0,95130.0,0.01043315]
["bitfinex","BTCUSD",1768641555316,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641555517,0.01051159,95133.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641556382,0.01051171,95132.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641556531,0.01051159,95133.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641560470,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641564147,0.01051159,95133.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641564294,0.01051171,95132.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641564493,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641564928,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641565148,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641566200,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641568711,0.01051159,95133.0,95128.0,0.01043337]
["bitfinex","BTCUSD",1768641571715,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641571921,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641572391,0.01051193,95130.0,95116.0,0.04968638]
["bitfinex","BTCUSD",1768641572599,0.01051303,95120.0,95118.0,0.12736]
["bitfinex","BTCUSD",1768641572795,0.01051303,95120.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641575396,0.01051292,95121.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641576736,0.01051259,95124.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641576886,0.05256477,95121.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641577121,0.01051292,95121.0,95117.0,0.13787336]
["bitfinex","BTCUSD",1768641577343,0.01051292,95121.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641577746,0.01051303,95120.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641580448,0.01051292,95121.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641580667,0.01051303,95120.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641581988,0.01051292,95121.0,95117.0,0.13787336]
["bitfinex","BTCUSD",1768641583496,0.01051303,95120.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641583699,0.01051292,95121.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768641583853,0.05256137,95127.0,95119.0,0.05256527]
["bitfinex","BTCUSD",1768641584214,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641584403,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641585798,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641586100,0.05256118,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641587216,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641588230,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768641588433,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641588995,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641589593,0.00996797,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641589806,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641591885,0.01042164,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641596399,0.00996797,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641597206,0.00996797,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641597526,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641597727,0.00996797,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768641599744,0.00996797,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641602769,0.01151215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768641602964,0.01151215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641603508,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641604532,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768641604738,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768641604889,0.01151215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768641605302,0.13787171,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641605491,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641605902,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641607519,0.13787171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641608851,0.19043034,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641609267,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641609498,1e-08,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768641609695,1e-08,95143.0,95140.0,0.05969705]
["bitfinex","BTCUSD",1768641609904,1e-08,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768641610520,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641611137,0.0105105,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768641611544,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641611952,1e-08,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768641613188,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641613824,1e-08,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768641614031,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641614758,0.0105105,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768641615203,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641616027,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641616648,0.0105105,95143.0,95139.0,0.01043216]
["bitfinex","BTCUSD",1768641616857,0.0105105,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768641618423,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641618870,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641619365,1e-08,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768641620603,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768641620816,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641621047,0.00972748,95141.0,95135.0,0.17658623]
["bitfinex","BTCUSD",1768641621254,0.01011934,95138.0,95135.0,0.1274]
["bitfinex","BTCUSD",1768641621467,0.00972758,95138.0,95135.0,0.1274]
["bitfinex","BTCUSD",1768641625255,0.01051093,95139.0,95135.0,0.1274]
["bitfinex","BTCUSD",1768641625454,0.01051104,95138.0,95135.0,0.1274]
["bitfinex","BTCUSD",1768641626216,0.01051093,95139.0,95135.0,0.13791137]
["bitfinex","BTCUSD",1768641627292,0.01051093,95139.0,95135.0,0.1274]
["bitfinex","BTCUSD",1768641628178,0.01051082,95140.0,95135.0,0.13791137]
["bitfinex","BTCUSD",1768641628662,0.00972748,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768641628843,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768641629711,0.00972748,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768641630043,0.00972748,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768641630482,0.00972748,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768641637041,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768641638152,0.00972748,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768641640031,0.00972748,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768641641662,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768641642971,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768641643192,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641643375,1e-08,95143.0,95139.0,0.06306557]
["bitfinex","BTCUSD",1768641643642,1e-08,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768641643977,1e-08,95143.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641644188,0.0105106,95142.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768641644626,0.0105106,95142.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641644772,0.0105105,95143.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641644976,0.01051071,95141.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768641645795,0.0105106,95142.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641647383,0.0105105,95143.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641648362,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641649014,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641649369,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641650363,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641651578,0.0105105,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641653324,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641654084,0.0105106,95142.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641654302,0.0105106,95142.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768641654718,0.01051071,95141.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768641655749,0.0105106,95142.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641656155,0.0105105,95143.0,95138.0,0.13787104]
["bitfinex","BTCUSD",1768641656371,1e-08,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768641656796,0.01051071,95141.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768641659516,0.01051071,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641660991,0.0105106,95142.0,95138.0,0.13779227]
["bitfinex","BTCUSD",1768641661629,0.01051071,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641662585,0.0105106,95142.0,95138.0,0.13779227]
["bitfinex","BTCUSD",1768641663673,0.01051071,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641666217,0.06306434,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641668755,0.01051071,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641674499,0.06306447,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641674706,0.01051071,95141.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641675111,0.05255454,95140.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641676243,0.05255468,95139.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641677073,0.05255422,95140.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641677494,0.05255468,95139.0,95138.0,0.12728123]
["bitfinex","BTCUSD",1768641677915,0.05255468,95139.0,95138.0,0.12723581]
["bitfinex","BTCUSD",1768641678132,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641678336,0.01051193,95130.0,95126.0,0.12736]
["bitfinex","BTCUSD",1768641678946,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641679774,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641679926,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641680331,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641680532,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641686176,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641686386,0.01051204,95129.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641686592,0.01051204,95129.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768641686799,0.01051204,95129.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641687221,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641688256,0.01051204,95129.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641689284,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641690065,0.06307041,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641690066,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641690297,0.01051182,95131.0,95127.0,0.01046684]
["bitfinex","BTCUSD",1768641691700,0.01051171,95132.0,95127.0,0.01046684]
["bitfinex","BTCUSD",1768641692948,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641693612,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641693825,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641694198,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641694409,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768641694841,0.01051193,95130.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768641695018,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768641695223,0.01051193,95130.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768641695672,0.01051193,95130.0,95124.0,0.01055988]
["bitfinex","BTCUSD",1768641695885,0.06307176,95130.0,95124.0,0.01055988]
["bitfinex","BTCUSD",1768641696292,0.01051204,95129.0,95124.0,0.01055988]
["bitfinex","BTCUSD",1768641696438,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641697961,0.06307176,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641697962,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641698165,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641698375,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768641698984,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641700291,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641701074,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768641701601,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641702883,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641703082,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641703778,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641704597,0.01051148,95134.0,95129.0,0.01043326]
["bitfinex","BTCUSD",1768641705313,0.01051159,95133.0,95129.0,0.01023744]
["bitfinex","BTCUSD",1768641705959,0.01051148,95134.0,95129.0,0.01023744]
["bitfinex","BTCUSD",1768641706553,0.01051159,95133.0,95129.0,0.01023744]
["bitfinex","BTCUSD",1768641707101,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641709461,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641709682,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641710286,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641710673,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641711466,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641712553,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641713346,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641713546,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641713779,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641713780,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641714182,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641714344,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641717974,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641718594,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641718994,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641720182,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641720389,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641720634,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641721434,0.01051126,95136.0,95131.0,0.01043305]
["bitfinex","BTCUSD",1768641722889,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641723447,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641724112,0.01051126,95136.0,95131.0,0.01043305]
["bitfinex","BTCUSD",1768641724498,0.01051159,95133.0,95126.0,0.05256159]
["bitfinex","BTCUSD",1768641724714,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641725409,0.0681749,95144.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641725410,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641725634,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641725855,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641726214,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641726539,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641727325,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641727751,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641731146,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641732055,0.06306794,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641732056,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641733010,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641733136,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641734318,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641734457,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641735044,0.01051126,95136.0,95132.0,0.01043294]
["bitfinex","BTCUSD",1768641735245,0.01051126,95136.0,95130.0,0.05255954]
["bitfinex","BTCUSD",1768641735246,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641735575,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641735950,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641736960,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641738044,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641738684,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641739225,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641740515,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641740693,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641741100,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641741909,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641742286,0.01051126,95136.0,95132.0,0.01046629]
["bitfinex","BTCUSD",1768641743247,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641743575,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641744623,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641744872,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641746324,0.01051148,95134.0,95129.0,0.01043326]
["bitfinex","BTCUSD",1768641746528,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641747777,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641750274,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641750638,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641753341,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641753584,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641756767,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641758319,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641759042,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641759268,0.01051148,95134.0,95130.0,0.01046652]
["bitfinex","BTCUSD",1768641759849,0.01051137,95135.0,95130.0,0.01046652]
["bitfinex","BTCUSD",1768641760059,0.01051148,95134.0,95130.0,0.01046652]
["bitfinex","BTCUSD",1768641762494,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641763300,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641763633,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641764066,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641765281,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768641765847,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641766048,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641766219,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641766958,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641768865,0.01051126,95136.0,95132.0,0.01043291]
["bitfinex","BTCUSD",1768641769834,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641770002,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641772936,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641775282,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641775453,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641775636,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641777100,0.00776884,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641777265,0.00760155,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641778906,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641779557,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641779974,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641782109,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641782979,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641784061,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641784888,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641785116,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641786218,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641786803,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641787047,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641787244,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641789126,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641789713,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641789909,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641790292,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641790502,0.0061718,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641790858,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641791169,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768641791444,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641791886,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641793138,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641793851,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641794051,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641794460,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641795004,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641795464,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641795841,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641797384,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641797566,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641798099,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641798320,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641798521,0.00619745,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641799419,0.00619745,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641799971,0.00619745,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641801577,0.00619745,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641802075,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641802397,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641802914,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641803330,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641804315,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641804651,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641805069,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641805450,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768641805650,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641806476,0.00629096,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641809407,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641809631,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641810376,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641810578,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641810769,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641810930,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641811706,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641812094,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641812255,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768641819646,0.01051159,95133.0,95129.0,0.01043319]
["bitfinex","BTCUSD",1768641821312,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641821766,0.01051148,95134.0,95129.0,0.01043319]
["bitfinex","BTCUSD",1768641821977,0.01051159,95133.0,95129.0,0.01043319]
["bitfinex","BTCUSD",1768641824216,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641827143,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641829265,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641829770,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641829913,0.05255582,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641829914,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641831138,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641831338,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641831674,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641831885,0.01051115,95137.0,95133.0,0.00822351]
["bitfinex","BTCUSD",1768641833842,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641834043,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641834243,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641835071,0.06306715,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641835072,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641835932,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641836124,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641836940,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641837456,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641838704,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641839107,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768641839338,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768641840594,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768641840795,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641841744,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768641843403,0.01051104,95138.0,95129.0,0.06299307]
["bitfinex","BTCUSD",1768641843404,0.03884663,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768641843576,0.01066681,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768641843799,0.01066681,95152.0,95146.0,0.06222831]
["bitfinex","BTCUSD",1768641843800,0.00271197,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641847213,0.05526223,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641849056,0.00271197,95147.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641859297,0.01050983,95149.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641864941,0.06305901,95149.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641866360,0.0525498,95148.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641868206,0.06305904,95149.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641870443,0.0525499,95148.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641871870,0.01050983,95149.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641876466,0.01050972,95150.0,95146.0,1e-08]
["bitfinex","BTCUSD",1768641876676,0.00015731,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641876851,0.00015731,95152.0,95148.0,0.06305945]
["bitfinex","BTCUSD",1768641877025,0.00015731,95152.0,95150.0,0.05254838]
["bitfinex","BTCUSD",1768641877848,0.00015731,95152.0,95149.0,0.06305887]
["bitfinex","BTCUSD",1768641878501,0.00015731,95152.0,95150.0,0.05254847]
["bitfinex","BTCUSD",1768641878708,0.00015731,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768641878911,0.01050806,95165.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641879131,0.0001573,95162.0,95156.0,0.06305393]
["bitfinex","BTCUSD",1768641879339,0.0001573,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641880095,0.00020456,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641880721,0.01050784,95167.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641880722,0.01050751,95170.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641880893,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768641881126,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768641881545,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641881922,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641883132,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641884176,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641884974,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768641885505,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641886107,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641886317,0.01050784,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641886318,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641886549,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641886769,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641886949,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641887190,0.01050883,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641887401,0.05254529,95156.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641887663,0.06305307,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641888149,0.06305341,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641888368,0.05254475,95157.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641889145,0.01050883,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641890610,0.01050872,95159.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641890814,0.01050872,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768641891677,0.01050872,95159.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641891877,0.01050883,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641895785,0.01050861,95160.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768641896004,0.01050872,95159.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641897020,0.01050883,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641898138,0.01050872,95159.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641899387,0.01050883,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768641899586,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768641899836,0.01050883,95158.0,95156.0,0.12732]
["bitfinex","BTCUSD",1768641900042,0.01050894,95157.0,95152.0,0.01050817]
["bitfinex","BTCUSD",1768641900262,0.01050905,95156.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768641900624,0.01050883,95158.0,95153.0,0.13782939]
["bitfinex","BTCUSD",1768641900838,0.01050894,95157.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768641901349,0.01050905,95156.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768641901543,0.01050894,95157.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768641901873,0.05701747,95162.0,95153.0,0.13782939]
["bitfinex","BTCUSD",1768641902081,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641902452,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641902903,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641903089,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641904003,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641905002,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641905201,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641905400,0.01050861,95160.0,95153.0,0.13782939]
["bitfinex","BTCUSD",1768641905600,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641906616,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641909092,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641909287,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641910333,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641911163,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641912589,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641912818,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641914302,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641914715,0.01050872,95159.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768641915047,0.0105085,95161.0,95153.0,0.12732]
["bitfinex","BTCUSD",1768641915048,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641915256,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641916122,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641916281,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641916282,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641918168,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641918366,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641918546,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641919777,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641922814,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768641923582,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641924609,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641925419,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768641926271,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641929052,0.01050883,95158.0,95155.0,0.12732]
["bitfinex","BTCUSD",1768641929252,0.01050872,95159.0,95155.0,0.12732]
["bitfinex","BTCUSD",1768641930692,0.01050872,95159.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768641930884,0.01011496,95159.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768641931226,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641931852,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641933679,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641933889,0.01050861,95160.0,95155.0,0.13775028]
["bitfinex","BTCUSD",1768641933890,0.01050883,95158.0,95155.0,0.12724112]
["bitfinex","BTCUSD",1768641934976,0.01050872,95159.0,95155.0,0.12724112]
["bitfinex","BTCUSD",1768641935788,0.01050872,95159.0,95155.0,0.13775028]
["bitfinex","BTCUSD",1768641936226,0.01050872,95159.0,95155.0,0.12724112]
["bitfinex","BTCUSD",1768641936677,0.01050872,95159.0,95155.0,0.13775028]
["bitfinex","BTCUSD",1768641938232,0.01050861,95160.0,95155.0,0.13775028]
["bitfinex","BTCUSD",1768641939385,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641941498,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768641942148,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641942778,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768641942993,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641944276,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641944689,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641946834,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641947023,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641947197,0.05254093,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641947409,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641948237,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641948432,0.01050817,95164.0,95160.0,0.008169]
["bitfinex","BTCUSD",1768641948639,0.01050817,95164.0,95160.0,0.0051477]
["bitfinex","BTCUSD",1768641949322,0.01050806,95165.0,95160.0,0.0051477]
["bitfinex","BTCUSD",1768641950004,0.04769212,95166.0,95161.0,0.06305064]
["bitfinex","BTCUSD",1768641951037,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641951242,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641951443,0.05819996,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641952668,0.04769212,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641955029,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768641955235,0.01050773,95168.0,95160.0,0.0051477]
["bitfinex","BTCUSD",1768641955236,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641955427,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641956453,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641956652,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641957494,0.01050817,95164.0,95158.0,0.06305288]
["bitfinex","BTCUSD",1768641957713,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641957917,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641958696,0.06304787,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641959997,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641960405,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641960606,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641962452,0.01050795,95166.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641962453,0.01050806,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641962660,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641964400,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641965426,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641966099,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641967054,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641967658,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641968167,0.01050806,95165.0,95155.0,0.13775028]
["bitfinex","BTCUSD",1768641968391,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641969165,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641969909,0.01050795,95166.0,95160.0,0.06305147]
["bitfinex","BTCUSD",1768641970249,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641971679,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641971882,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641974576,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641976460,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641978319,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641980467,0.01050784,95167.0,95161.0,0.05254243]
["bitfinex","BTCUSD",1768641980964,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641981202,0.01050795,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641981414,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641982503,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768641985729,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641985943,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641986156,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641986530,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641986915,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641987070,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768641987275,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641987627,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641989101,0.01050817,95164.0,95159.0,0.01042981]
["bitfinex","BTCUSD",1768641989303,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641990655,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641991669,0.01050806,95165.0,95160.0,0.00913727]
["bitfinex","BTCUSD",1768641994060,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641994221,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641994422,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641994423,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641994786,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641995637,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768641996046,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641996446,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768641997053,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768641998626,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642000470,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642001051,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642001766,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642003157,0.01050817,95164.0,95159.0,0.0104298]
["bitfinex","BTCUSD",1768642003779,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642003973,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642004321,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642004524,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642005222,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642005574,0.01050817,95164.0,95159.0,0.0104298]
["bitfinex","BTCUSD",1768642006113,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642006451,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642007519,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642007718,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642008087,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642009803,0.01050806,95165.0,95160.0,0.05254303]
["bitfinex","BTCUSD",1768642009981,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642009982,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642010528,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642012134,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642015032,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642015591,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642016638,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642016845,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642017900,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642018100,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642019044,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642019374,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642020346,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642020780,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642020979,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642022564,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642024349,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642024550,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642025254,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642027231,0.01050872,95159.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642030551,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642031103,0.01050872,95159.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642031816,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642032265,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642033011,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642033222,0.0105085,95161.0,95155.0,0.12732]
["bitfinex","BTCUSD",1768642033429,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642034257,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642034681,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642035968,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642037214,0.01050839,95162.0,95156.0,0.06305432]
["bitfinex","BTCUSD",1768642037215,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642038215,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642038721,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642039486,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642040050,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642040870,0.01050872,95159.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642043167,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642043465,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642045173,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768642045373,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642045556,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642046414,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642046991,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642047190,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642047979,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642049264,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642049469,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642049634,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642049835,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642050624,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642052962,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642055467,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642059430,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642059634,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642059953,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642060254,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642060455,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642061095,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642063224,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642065375,0.01050751,95170.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642065503,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642065741,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642066168,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642066399,0.01050773,95168.0,95155.0,0.12732]
["bitfinex","BTCUSD",1768642066400,0.0001573,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642066573,0.0001573,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642066865,0.0106647,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642067693,0.0001573,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642067897,0.12732,95177.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642068095,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642068681,0.0001573,95180.0,95174.0,0.06304193]
["bitfinex","BTCUSD",1768642068976,0.0001573,95180.0,95176.0,0.06304104]
["bitfinex","BTCUSD",1768642069158,0.0001573,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642069374,0.0001573,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642069592,0.0106637,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642069798,0.0106637,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642069799,0.01050662,95178.0,95174.0,0.04961904]
["bitfinex","BTCUSD",1768642069932,0.01050662,95178.0,95174.0,0.06012611]
["bitfinex","BTCUSD",1768642070136,0.01050662,95178.0,95174.0,0.04961904]
["bitfinex","BTCUSD",1768642070456,0.01050651,95179.0,95174.0,0.06012611]
["bitfinex","BTCUSD",1768642071482,0.0106637,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642071684,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642072228,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642072347,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642072546,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642073037,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642073280,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642073851,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642074050,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642074662,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642074864,0.01050707,95174.0,95167.0,0.05784368]
["bitfinex","BTCUSD",1768642075063,0.01050707,95174.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642075243,0.01050751,95170.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642075439,0.0105074,95171.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642075826,0.0105074,95171.0,95167.0,0.05784368]
["bitfinex","BTCUSD",1768642076030,0.0105074,95171.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642076229,0.01050751,95170.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642076430,0.01050729,95172.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642076851,0.0105074,95171.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642077070,0.01050729,95172.0,95167.0,0.04733584]
["bitfinex","BTCUSD",1768642077282,0.01050718,95173.0,95168.0,0.05784357]
["bitfinex","BTCUSD",1768642077505,0.01050718,95173.0,95168.0,0.04733584]
["bitfinex","BTCUSD",1768642077717,0.01050729,95172.0,95168.0,0.04733584]
["bitfinex","BTCUSD",1768642077924,0.01050729,95172.0,95168.0,0.05784357]
["bitfinex","BTCUSD",1768642078493,0.01050729,95172.0,95168.0,0.04733584]
["bitfinex","BTCUSD",1768642078900,0.01050729,95172.0,95168.0,0.05784357]
["bitfinex","BTCUSD",1768642079100,0.01050718,95173.0,95168.0,0.05784357]
["bitfinex","BTCUSD",1768642079304,0.01050729,95172.0,95168.0,0.04733584]
["bitfinex","BTCUSD",1768642080253,0.01050674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642080484,0.0630427,95174.0,95168.0,0.05784357]
["bitfinex","BTCUSD",1768642081059,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642081262,0.01050718,95173.0,95168.0,0.05784357]
["bitfinex","BTCUSD",1768642081847,0.01050729,95172.0,95168.0,0.04733584]
["bitfinex","BTCUSD",1768642083263,0.0105074,95171.0,95168.0,0.04733584]
["bitfinex","BTCUSD",1768642085538,0.0105074,95171.0,95167.0,0.03151517]
["bitfinex","BTCUSD",1768642087127,0.0105074,95171.0,95167.0,0.04202301]
["bitfinex","BTCUSD",1768642087327,0.01050729,95172.0,95167.0,0.04202301]
["bitfinex","BTCUSD",1768642087721,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642088366,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642088571,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642089767,0.01050729,95172.0,95167.0,0.04202301]
["bitfinex","BTCUSD",1768642089925,0.0105074,95171.0,95167.0,0.04202301]
["bitfinex","BTCUSD",1768642090127,0.01050729,95172.0,95167.0,0.04202301]
["bitfinex","BTCUSD",1768642090334,0.01050729,95172.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642091139,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642091718,0.01050729,95172.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642091913,0.0105074,95171.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642092327,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642093569,0.01050718,95173.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642094798,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642095009,0.0105074,95171.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642095863,0.0105074,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642096269,0.01050729,95172.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642096671,0.0105074,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642098694,0.01050729,95172.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642098917,0.06304441,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642099369,0.06304452,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642100001,0.0105074,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642100833,0.06304463,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642101446,0.05253769,95170.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642102051,0.06304457,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642102205,0.0105074,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642104347,0.01050729,95172.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642104817,0.01050729,95172.0,95168.0,0.0105074]
["bitfinex","BTCUSD",1768642105034,0.0105074,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642105247,0.01050729,95172.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642105449,0.0105074,95171.0,95168.0,0.1378274]
["bitfinex","BTCUSD",1768642105578,0.06304336,95173.0,95168.0,0.14833513]
["bitfinex","BTCUSD",1768642105579,0.01050718,95173.0,95168.0,0.14833513]
["bitfinex","BTCUSD",1768642108063,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642108688,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642108900,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642109099,0.01050696,95175.0,95169.0,0.06304564]
["bitfinex","BTCUSD",1768642109100,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642109313,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642110400,0.01050662,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642110647,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642111210,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642111622,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642112334,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642112907,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642113670,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642114954,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642117531,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642117739,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642118594,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642118991,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642119200,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642119623,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642120019,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642120226,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642121135,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642121292,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642121497,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642122640,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642122823,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642123230,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642123431,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642124035,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642124237,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642124642,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642125224,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642125527,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642126396,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642126730,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642127030,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642127237,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642128063,0.01050718,95173.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642128280,0.01050718,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1768642128466,0.01050707,95174.0,95169.0,0.01150762]
["bitfinex","BTCUSD",1768642128679,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642129261,0.01050707,95174.0,95169.0,0.01150762]
["bitfinex","BTCUSD",1768642129745,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642130224,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642130631,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642130841,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642131048,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642131254,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642132052,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642132365,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642132812,0.01050718,95173.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642133017,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642133238,0.01050718,95173.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642133446,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642133690,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642133900,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642135444,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642135659,0.01050718,95173.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642135858,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642136648,0.01050696,95175.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642136853,0.01050718,95173.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642137055,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642137709,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642137892,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642138305,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642138886,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642139093,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642139431,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642139969,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642142138,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642142680,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642142904,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642143232,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642144132,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642145093,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642145319,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642145722,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642145926,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642147315,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642147555,0.01050718,95173.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642147716,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642147918,0.01050718,95173.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642149345,0.01050729,95172.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642149848,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642150051,0.01050729,95172.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642150400,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642150561,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642150916,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642151088,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642151326,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642151531,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642152067,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642152278,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642152486,0.01050696,95175.0,95169.0,0.06304569]
["bitfinex","BTCUSD",1768642152487,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642152889,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642153120,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642153296,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642157117,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642158648,0.01050729,95172.0,95168.0,0.12732]
["bitfinex","BTCUSD",1768642158855,0.01050729,95172.0,95168.0,0.13782773]
["bitfinex","BTCUSD",1768642158978,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642159408,0.01050662,95178.0,95171.0,0.05253648]
["bitfinex","BTCUSD",1768642159578,0.01050662,95178.0,95172.0,0.05253642]
["bitfinex","BTCUSD",1768642159832,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642160266,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642160885,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642161212,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642161417,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642161615,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642161859,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642162474,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642163175,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642163483,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642164042,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642164242,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642164446,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642168460,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642169166,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642169886,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642170078,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642171606,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642171780,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642171998,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642172150,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642173424,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642173989,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642174938,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642175145,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642175342,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642175481,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642175681,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642176090,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642176293,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642176720,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642176920,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642177170,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642177823,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642178832,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642178982,0.06304083,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642180157,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642180383,0.01050685,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642180622,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642180962,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642181186,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642181627,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642181795,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642181979,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642182630,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642182995,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642184529,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642184884,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642185075,0.01041821,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642185216,0.01041821,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642186536,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642190095,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642190316,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642190866,0.0630399,95178.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642191047,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642191249,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642191453,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642191662,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642192249,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642192559,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642193013,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642193570,0.06303984,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642193571,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642193990,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642194192,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642194399,0.01050674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642194400,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642194797,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642195252,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642196699,0.01050674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642196700,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642196904,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642197300,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642197703,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642197925,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642198110,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642198712,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642200223,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642200439,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642200860,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642201519,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642201725,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642202143,0.01050674,95177.0,95167.0,0.01050662]
["bitfinex","BTCUSD",1768642202144,0.01050674,95177.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642202359,0.05813589,95172.0,95167.0,0.01050662]
["bitfinex","BTCUSD",1768642202563,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642202966,0.01050773,95168.0,95165.0,0.01050828]
["bitfinex","BTCUSD",1768642203300,0.01050762,95169.0,95165.0,0.01050828]
["bitfinex","BTCUSD",1768642203511,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642204148,0.01050751,95170.0,95165.0,0.02101634]
["bitfinex","BTCUSD",1768642205208,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642205438,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642205837,0.01050773,95168.0,95164.0,0.03151517]
["bitfinex","BTCUSD",1768642206477,0.01050773,95168.0,95164.0,0.04202334]
["bitfinex","BTCUSD",1768642206903,0.01050762,95169.0,95164.0,0.04202334]
["bitfinex","BTCUSD",1768642207103,0.01050773,95168.0,95164.0,0.04202334]
["bitfinex","BTCUSD",1768642207517,0.01050762,95169.0,95164.0,0.04202334]
["bitfinex","BTCUSD",1768642208148,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642208304,0.01050762,95169.0,95164.0,0.04202334]
["bitfinex","BTCUSD",1768642209761,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642210299,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642210535,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642210936,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642211488,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642212458,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642212874,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642213470,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642213668,0.01050762,95169.0,95166.0,0.01050751]
["bitfinex","BTCUSD",1768642214097,0.01050795,95166.0,95163.0,0.12732]
["bitfinex","BTCUSD",1768642214253,0.05253882,95168.0,95163.0,0.12732]
["bitfinex","BTCUSD",1768642214458,0.05253882,95168.0,95164.0,0.01050762]
["bitfinex","BTCUSD",1768642214874,0.01050784,95167.0,95164.0,0.01050762]
["bitfinex","BTCUSD",1768642218093,0.0630474,95167.0,95164.0,0.01050762]
["bitfinex","BTCUSD",1768642218759,0.01050784,95167.0,95164.0,0.01050762]
["bitfinex","BTCUSD",1768642220646,0.01050773,95168.0,95164.0,0.01050762]
["bitfinex","BTCUSD",1768642221581,0.01050773,95168.0,95164.0,0.01042878]
["bitfinex","BTCUSD",1768642221779,0.01050773,95168.0,95164.0,0.02093695]
["bitfinex","BTCUSD",1768642222335,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642223594,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642224613,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642224833,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642225036,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642225795,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642226647,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642226854,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642227067,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642227270,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642227956,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642229224,0.0105074,95171.0,95168.0,0.0105074]
["bitfinex","BTCUSD",1768642232261,0.06304467,95171.0,95168.0,0.0105074]
["bitfinex","BTCUSD",1768642232463,0.0105074,95171.0,95168.0,0.0105074]
["bitfinex","BTCUSD",1768642232665,0.01050729,95172.0,95168.0,0.0105074]
["bitfinex","BTCUSD",1768642233074,0.01050718,95173.0,95168.0,0.02101513]
["bitfinex","BTCUSD",1768642233432,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642233635,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642233834,0.01050718,95173.0,95169.0,0.04202282]
["bitfinex","BTCUSD",1768642234337,0.01050718,95173.0,95169.0,0.0315152]
["bitfinex","BTCUSD",1768642234545,0.01050718,95173.0,95169.0,0.04202282]
["bitfinex","BTCUSD",1768642234878,0.01050718,95173.0,95169.0,0.0315152]
["bitfinex","BTCUSD",1768642235309,0.01050718,95173.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642235781,0.06304427,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642235982,0.06304389,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642236395,0.05253714,95171.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642237036,0.01050729,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642238693,0.05253703,95171.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642238890,0.06304409,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642239079,0.01050729,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642239722,0.01050718,95173.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642239939,0.01050707,95174.0,95169.0,0.04194398]
["bitfinex","BTCUSD",1768642240145,0.01050718,95173.0,95169.0,0.04194398]
["bitfinex","BTCUSD",1768642240359,0.01050718,95173.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642240873,0.01050729,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642241075,0.01050718,95173.0,95169.0,0.04194398]
["bitfinex","BTCUSD",1768642241934,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642242484,0.01050707,95174.0,95169.0,0.04194398]
["bitfinex","BTCUSD",1768642242931,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642243500,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642243945,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642244120,0.01050718,95173.0,95169.0,0.04194398]
["bitfinex","BTCUSD",1768642245155,0.01050718,95173.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642245889,0.01050729,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642247061,0.01050718,95173.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642247696,0.01050729,95172.0,95169.0,0.03143636]
["bitfinex","BTCUSD",1768642248117,0.01050729,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642250235,0.01050718,95173.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642250601,0.01050729,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642251418,0.01050718,95173.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642251616,0.01050729,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642253512,0.01050718,95173.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642253907,0.01050718,95173.0,95169.0,0.04186514]
["bitfinex","BTCUSD",1768642255249,0.01050718,95173.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642255854,0.01050729,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642259558,0.06304385,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642260217,0.01050729,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642260617,0.01050718,95173.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642260953,0.01050729,95172.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642261318,0.0525375,95171.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642261518,0.05253756,95170.0,95169.0,0.03135752]
["bitfinex","BTCUSD",1768642261822,0.01050773,95168.0,95164.0,0.04665264]
["bitfinex","BTCUSD",1768642262046,0.05253772,95170.0,95164.0,0.08867601]
["bitfinex","BTCUSD",1768642262259,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642262702,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642262923,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642263715,0.06304688,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642265033,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642266230,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642266453,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642266659,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642268764,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642269598,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642270211,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642271213,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642272283,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642272721,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642273120,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642273341,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642273852,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642274098,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642275049,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642275476,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642275797,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642276034,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642276532,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642277650,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642278406,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642278615,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642278796,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642279022,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642279761,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642279965,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642280798,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642281657,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642283028,0.01041655,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642283456,0.01041655,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642283631,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642283837,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642284060,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642284468,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642285293,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642285495,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642286700,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642288400,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642288614,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642288837,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642289046,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642291555,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642291755,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642291967,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642292169,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642293571,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642295223,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642295359,0.00606687,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642295546,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642296652,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642296945,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642297158,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642297973,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642299494,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642299959,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642300366,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642305666,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642306098,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642306759,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642307013,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642307265,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642307845,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642308672,0.01050751,95170.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642309080,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642309933,0.0105074,95171.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642309934,0.01050762,95169.0,95165.0,0.0571607]
["bitfinex","BTCUSD",1768642310433,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642312550,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642312752,0.01050762,95169.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642313381,0.01050773,95168.0,95165.0,0.04665264]
["bitfinex","BTCUSD",1768642317700,0.01050784,95167.0,95163.0,0.13782828]
["bitfinex","BTCUSD",1768642317882,0.01050773,95168.0,95163.0,0.18610798]
["bitfinex","BTCUSD",1768642318404,0.00609426,95168.0,95163.0,0.18610798]
["bitfinex","BTCUSD",1768642319238,0.00609426,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642319606,0.00609426,95168.0,95163.0,0.18610798]
["bitfinex","BTCUSD",1768642321209,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642321410,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642321772,0.01050773,95168.0,95163.0,0.18610798]
["bitfinex","BTCUSD",1768642322188,0.01050784,95167.0,95163.0,0.1755997]
["bitfinex","BTCUSD",1768642323177,0.01050795,95166.0,95164.0,0.0482797]
["bitfinex","BTCUSD",1768642323387,0.01050784,95167.0,95164.0,0.0482797]
["bitfinex","BTCUSD",1768642324782,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642324982,0.00886456,95159.0,95156.0,0.12732]
["bitfinex","BTCUSD",1768642325163,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642325777,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642326363,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642326571,0.0105085,95161.0,95154.0,0.05878897]
["bitfinex","BTCUSD",1768642326769,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642327019,0.01050861,95160.0,95154.0,0.0482797]
["bitfinex","BTCUSD",1768642327236,0.01050916,95155.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642327457,0.01050905,95156.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642327674,0.01050916,95155.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642328531,0.01050905,95156.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642329032,0.01050916,95155.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642329270,0.06305517,95155.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642329516,0.01050916,95155.0,95152.0,4.726e-05]
["bitfinex","BTCUSD",1768642329769,0.01050983,95149.0,95146.0,0.00048628]
["bitfinex","BTCUSD",1768642330081,0.01055951,95149.0,95146.0,0.00048628]
["bitfinex","BTCUSD",1768642331688,4.968e-05,95149.0,95146.0,0.01099644]
["bitfinex","BTCUSD",1768642332511,4.968e-05,95149.0,95146.0,0.06354722]
["bitfinex","BTCUSD",1768642332733,4.968e-05,95149.0,95146.0,0.01099644]
["bitfinex","BTCUSD",1768642333172,4.968e-05,95149.0,95146.0,0.06354703]
["bitfinex","BTCUSD",1768642333369,0.02106856,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642333579,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642333780,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642333781,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642335748,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642335956,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642337257,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642338254,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642339884,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642340108,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642340982,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642341204,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642343724,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642343958,0.01050905,95156.0,95152.0,0.05775284]
["bitfinex","BTCUSD",1768642344172,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642344611,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642346129,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642346260,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642346463,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642347917,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642348057,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642349480,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642349822,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642350200,0.01050927,95154.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642350466,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642350968,0.01050927,95154.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642355014,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642355216,0.01050939,95153.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642355364,0.01050916,95155.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642355564,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642356661,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642357222,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642357424,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642360646,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642360846,0.00609952,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642361883,0.01050927,95154.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642362503,0.01050939,95153.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642362928,0.01050939,95153.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642363287,0.0105095,95152.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642364539,0.06305704,95152.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642364697,0.06305742,95152.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642365811,0.06305732,95152.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642366309,0.0105095,95152.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642366827,0.01050939,95153.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642367040,0.0105095,95152.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642367820,0.01050939,95153.0,95149.0,0.04724334]
["bitfinex","BTCUSD",1768642368023,0.01050939,95153.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642368454,0.01050927,95154.0,95149.0,0.05775317]
["bitfinex","BTCUSD",1768642368737,0.01050939,95153.0,95149.0,0.04501405]
["bitfinex","BTCUSD",1768642368971,0.01050939,95153.0,95149.0,0.05519403]
["bitfinex","BTCUSD",1768642369105,0.01050927,95154.0,95149.0,0.05519403]
["bitfinex","BTCUSD",1768642369333,0.01050939,95153.0,95149.0,0.05519403]
["bitfinex","BTCUSD",1768642369735,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642370005,0.0105095,95152.0,95148.0,0.04668257]
["bitfinex","BTCUSD",1768642370202,0.01050961,95151.0,95148.0,0.04668257]
["bitfinex","BTCUSD",1768642371414,0.01050961,95151.0,95148.0,0.04612635]
["bitfinex","BTCUSD",1768642372284,0.06305812,95151.0,95148.0,0.04352841]
["bitfinex","BTCUSD",1768642372447,0.01050983,95149.0,95146.0,0.00048628]
["bitfinex","BTCUSD",1768642373013,0.01050983,95149.0,95146.0,0.04903348]
["bitfinex","BTCUSD",1768642374327,0.01051005,95147.0,95144.0,0.12732]
["bitfinex","BTCUSD",1768642375320,0.01050994,95148.0,95144.0,0.12732]
["bitfinex","BTCUSD",1768642375560,0.01051005,95147.0,95144.0,0.12732]
["bitfinex","BTCUSD",1768642376440,0.06306061,95147.0,95144.0,0.12732]
["bitfinex","BTCUSD",1768642377422,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642377553,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642378086,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642378857,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642379373,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642379544,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642380320,0.01051016,95146.0,95140.0,0.06306486]
["bitfinex","BTCUSD",1768642380535,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642380757,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642381178,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642381479,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642381798,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642382001,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642382635,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642383075,0.05254968,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642383076,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642383225,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642383648,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642383849,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642384086,0.01050939,95153.0,95148.0,0.0485472]
["bitfinex","BTCUSD",1768642384087,0.01050961,95151.0,95148.0,0.0485472]
["bitfinex","BTCUSD",1768642384600,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642385134,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642385385,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642386491,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642386654,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642386850,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642387706,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642388323,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642388889,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642389143,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642390187,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642390389,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642391223,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642391781,0.01050961,95151.0,95143.0,0.05255219]
["bitfinex","BTCUSD",1768642391782,0.01051038,95144.0,95138.0,0.0001573]
["bitfinex","BTCUSD",1768642391991,0.01051049,95143.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642392751,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642392976,0.0105106,95142.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642393839,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642394527,0.06306442,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642394733,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642396957,0.06306435,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642398768,0.05255415,95140.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642399188,0.0105106,95142.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642399398,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642401828,0.06306476,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642402453,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642402600,0.00994451,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642403705,0.0624981,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642404918,0.00994451,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642405748,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642405988,0.0630644,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642406190,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642406395,0.05255454,95140.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642406740,0.05255468,95139.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642407146,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642408633,0.05255426,95140.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642408833,0.06306536,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642409294,0.05255468,95139.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642409778,0.06306536,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642410514,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642410713,0.06306442,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642410916,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642412760,0.06306472,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642412959,0.05255431,95140.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642413123,0.05255468,95139.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642413326,0.05255465,95140.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642413561,0.01051071,95141.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642413942,0.05255413,95140.0,95138.0,0.00020698]
["bitfinex","BTCUSD",1768642414745,0.05255468,95139.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642415152,0.05255428,95140.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642415355,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642415558,0.05255468,95139.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642418663,0.0630653,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642419079,0.05255419,95140.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642419713,0.0630643,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642419925,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642420335,0.06306443,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642421691,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642421915,0.06306429,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642422252,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642422813,0.0105106,95142.0,95138.0,0.01065017]
["bitfinex","BTCUSD",1768642423592,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642424806,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642425211,0.06306438,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642426701,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642428130,0.06306457,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642429001,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642429638,0.06306464,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642429857,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642433188,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642433659,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642436184,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642437182,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642438443,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642438619,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642439508,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642441556,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642442471,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642442672,0.33751739,95149.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642442673,0.01050994,95148.0,95138.0,0.01065017]
["bitfinex","BTCUSD",1768642442872,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642443090,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642443403,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642443607,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642443749,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642444740,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642444997,0.13782983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642445240,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642445444,0.13782983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642445756,0.13782983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642445960,0.13782983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642446370,0.00089503,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642446777,0.00089503,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642446951,0.00089503,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642447164,0.00089503,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642455603,0.00089503,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642455816,0.0114053,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642456186,0.0114053,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642456956,0.00089503,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642457593,0.00089503,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642459034,0.00089503,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642459232,0.00089503,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642459866,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642461965,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642463450,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642463654,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642466475,0.01051049,95143.0,95138.0,0.05714113]
["bitfinex","BTCUSD",1768642468262,0.0105106,95142.0,95138.0,0.05714113]
["bitfinex","BTCUSD",1768642469031,0.01051049,95143.0,95138.0,0.05714113]
["bitfinex","BTCUSD",1768642469233,0.0105106,95142.0,95138.0,0.05714113]
["bitfinex","BTCUSD",1768642471049,0.01051049,95143.0,95138.0,0.05714113]
["bitfinex","BTCUSD",1768642473040,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642475012,0.01051049,95143.0,95138.0,0.05714113]
["bitfinex","BTCUSD",1768642476816,0.0105106,95142.0,95138.0,0.04663009]
["bitfinex","BTCUSD",1768642476981,0.01051071,95141.0,95138.0,0.04663009]
["bitfinex","BTCUSD",1768642477953,0.0105106,95142.0,95138.0,0.04663009]
["bitfinex","BTCUSD",1768642478689,0.01051071,95141.0,95138.0,0.04663009]
["bitfinex","BTCUSD",1768642478893,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642482988,0.01051049,95143.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642483159,0.0105106,95142.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642483772,0.0105106,95142.0,95138.0,0.01065017]
["bitfinex","BTCUSD",1768642483977,0.01051038,95144.0,95138.0,0.01065017]
["bitfinex","BTCUSD",1768642483978,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642484720,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642484923,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642485141,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642485357,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642486082,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642487116,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768642487391,0.01051038,95144.0,95141.0,1e-08]
["bitfinex","BTCUSD",1768642488395,0.06306238,95144.0,95141.0,1e-08]
["bitfinex","BTCUSD",1768642488596,0.06306254,95144.0,95141.0,1e-08]
["bitfinex","BTCUSD",1768642490901,0.06306254,95144.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642490902,0.01051038,95144.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642491070,0.05255455,95140.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642491696,0.01051071,95141.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642491980,0.05255429,95140.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642492537,0.05255468,95139.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642492735,0.05246371,95139.0,95138.0,0.00013913]
["bitfinex","BTCUSD",1768642496472,0.06306807,95136.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642497838,0.01051126,95136.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642498055,0.063068,95136.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642498412,0.01051126,95136.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642498527,0.05255744,95134.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642498962,0.05255692,95135.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642499166,0.01051115,95137.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642499374,0.01051126,95136.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642500674,0.01051115,95137.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642501082,0.01051126,95136.0,95133.0,0.04993803]
["bitfinex","BTCUSD",1768642502957,0.01051115,95137.0,95133.0,0.06044962]
["bitfinex","BTCUSD",1768642503168,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768642503401,0.01051071,95141.0,95135.0,0.10826605]
["bitfinex","BTCUSD",1768642503605,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768642504022,0.01051071,95141.0,95136.0,0.05570916]
["bitfinex","BTCUSD",1768642504649,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768642504853,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768642505296,0.0105106,95142.0,95137.0,0.05570905]
["bitfinex","BTCUSD",1768642505859,0.0630627,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768642505860,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768642506083,0.01055777,95143.0,95137.0,0.0451979]
["bitfinex","BTCUSD",1768642506451,0.01055777,95143.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768642507059,0.05255354,95142.0,95134.0,0.06306853]
["bitfinex","BTCUSD",1768642507304,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768642507706,0.01051082,95140.0,95135.0,0.05570927]
["bitfinex","BTCUSD",1768642508928,0.01055777,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768642509358,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768642510391,4.728e-05,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642510588,4.728e-05,95143.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768642511350,0.01055777,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768642511564,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768642512002,0.01055777,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768642512641,0.0105095,95152.0,95144.0,0.05570828]
["bitfinex","BTCUSD",1768642512855,0.13786961,95151.0,95144.0,0.05221982]
["bitfinex","BTCUSD",1768642513074,0.01050972,95150.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642513678,0.13786961,95151.0,95146.0,0.05570806]
["bitfinex","BTCUSD",1768642513955,0.01050972,95150.0,95146.0,0.05570806]
["bitfinex","BTCUSD",1768642514338,0.13786961,95151.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642514661,0.190418,95151.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642514981,0.01050983,95149.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642515183,0.01050972,95150.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642515850,0.01050972,95150.0,95146.0,0.05570806]
["bitfinex","BTCUSD",1768642517070,0.13786961,95151.0,95146.0,0.05570806]
["bitfinex","BTCUSD",1768642517772,0.13786961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642519358,0.13786961,95151.0,95146.0,0.05570806]
["bitfinex","BTCUSD",1768642520397,0.01050972,95150.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642520622,0.01050972,95150.0,95146.0,0.05570806]
["bitfinex","BTCUSD",1768642524440,0.01050972,95150.0,95146.0,0.0451979]
["bitfinex","BTCUSD",1768642524932,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642525732,0.06305841,95150.0,95142.0,0.06306317]
["bitfinex","BTCUSD",1768642526640,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642526858,0.01050994,95148.0,95141.0,0.05255317]
["bitfinex","BTCUSD",1768642526859,0.01051027,95145.0,95141.0,0.04881679]
["bitfinex","BTCUSD",1768642528344,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642528631,0.01051027,95145.0,95141.0,0.04881679]
["bitfinex","BTCUSD",1768642529047,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642529480,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642529906,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642530104,0.01051027,95145.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642530439,0.01051027,95145.0,95141.0,0.04881679]
["bitfinex","BTCUSD",1768642530674,0.01051027,95145.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642530874,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642531120,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642531313,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642531679,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642532231,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642533016,0.01051016,95146.0,95141.0,0.04881679]
["bitfinex","BTCUSD",1768642533235,0.01051027,95145.0,95141.0,0.04881679]
["bitfinex","BTCUSD",1768642533440,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642533642,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642534119,0.01051027,95145.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642534914,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642535184,0.01051027,95145.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642535427,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642535632,0.01051016,95146.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642537023,0.01051027,95145.0,95141.0,0.0593275]
["bitfinex","BTCUSD",1768642537222,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642537628,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642538131,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642538348,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642538960,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642539187,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642539424,0.01041916,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642540369,0.01032816,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642540573,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642540782,0.01041905,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642542162,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642542637,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642542969,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642543409,0.01050994,95148.0,95142.0,0.06306352]
["bitfinex","BTCUSD",1768642543410,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642543584,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642543790,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642544541,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642544741,0.02101999,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642545531,0.02101999,95149.0,95143.0,0.06306279]
["bitfinex","BTCUSD",1768642545532,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642546182,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642546420,0.02101999,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642549826,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642550053,0.02101999,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642551952,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642552615,0.02101999,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642553930,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642554139,0.02101999,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642554551,0.02101999,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642555407,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642556807,0.01041894,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642556943,0.01041894,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642556944,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642557144,0.01041905,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642557602,0.01041905,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642558439,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642558841,0.01041905,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642559258,0.01041905,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642559462,0.01041905,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642560096,0.01041894,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642560518,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642563035,0.01041894,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642563256,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642563463,0.01051005,95147.0,95142.0,0.05922236]
["bitfinex","BTCUSD",1768642564066,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642564277,0.01051005,95147.0,95142.0,0.05922236]
["bitfinex","BTCUSD",1768642564486,0.01051016,95146.0,95142.0,0.05922236]
["bitfinex","BTCUSD",1768642565576,0.01051016,95146.0,95139.0,0.05255467]
["bitfinex","BTCUSD",1768642565577,0.01051027,95145.0,95139.0,0.05255467]
["bitfinex","BTCUSD",1768642566008,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642566655,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642566872,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642568620,0.01051027,95145.0,95140.0,0.05922258]
["bitfinex","BTCUSD",1768642568833,0.01051038,95144.0,95140.0,0.04871176]
["bitfinex","BTCUSD",1768642569657,0.01051049,95143.0,95140.0,0.04871176]
["bitfinex","BTCUSD",1768642570185,0.01051038,95144.0,95140.0,0.04871176]
["bitfinex","BTCUSD",1768642570498,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642571261,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642571606,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642572627,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642574704,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642575669,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642576689,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642579091,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642579296,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642580362,0.01051027,95145.0,95140.0,0.04871176]
["bitfinex","BTCUSD",1768642580569,0.01051016,95146.0,95140.0,0.04871176]
["bitfinex","BTCUSD",1768642581452,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642581859,0.01051027,95145.0,95140.0,0.05922258]
["bitfinex","BTCUSD",1768642582262,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642582393,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642583027,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642584202,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642584413,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642585784,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642588911,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642591979,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642592721,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642593308,0.01041905,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642593525,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642598621,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642599435,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642599769,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642600712,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642601321,0.13786961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642601526,0.01051038,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642602897,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642603783,0.01041937,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642605188,0.01041937,95150.0,95146.0,0.01031393]
["bitfinex","BTCUSD",1768642605825,0.01041937,95150.0,95147.0,0.06306022]
["bitfinex","BTCUSD",1768642606025,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642608655,0.01041937,95150.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768642608846,0.01041937,95150.0,95146.0,0.01011784]
["bitfinex","BTCUSD",1768642608847,0.02092909,95150.0,95146.0,0.01011784]
["bitfinex","BTCUSD",1768642609000,0.02092909,95150.0,95146.0,0.0099217]
["bitfinex","BTCUSD",1768642609210,0.01041937,95150.0,95146.0,0.0099217]
["bitfinex","BTCUSD",1768642610222,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642610813,0.01041937,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642611937,0.01041937,95150.0,95144.0,0.06306222]
["bitfinex","BTCUSD",1768642612138,0.01041937,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642612139,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642612686,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642612891,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642614288,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642614695,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642615795,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642616210,0.02092909,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642616418,0.02092909,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642616779,0.02092909,95150.0,95146.0,0.01031402]
["bitfinex","BTCUSD",1768642616975,0.01041937,95150.0,95146.0,0.01031402]
["bitfinex","BTCUSD",1768642617387,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642619989,0.01041937,95150.0,95147.0,0.06306019]
["bitfinex","BTCUSD",1768642620817,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642622728,0.01041937,95150.0,95147.0,0.06306003]
["bitfinex","BTCUSD",1768642623164,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642623794,0.01041937,95150.0,95147.0,0.06306007]
["bitfinex","BTCUSD",1768642624091,0.01041937,95150.0,95147.0,0.06299082]
["bitfinex","BTCUSD",1768642626117,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642626316,0.01041937,95150.0,95147.0,0.06305992]
["bitfinex","BTCUSD",1768642626517,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642626726,0.01041937,95150.0,95148.0,0.0525497]
["bitfinex","BTCUSD",1768642626955,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642627454,0.01041937,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642627617,0.01041937,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642629215,0.01041937,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642629588,0.01041937,95150.0,95144.0,0.06306218]
["bitfinex","BTCUSD",1768642630183,0.01041937,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642630733,0.01041937,95150.0,95147.0,0.04517568]
["bitfinex","BTCUSD",1768642630942,0.01041937,95150.0,95147.0,0.05568573]
["bitfinex","BTCUSD",1768642632756,0.01041937,95150.0,95147.0,0.04517568]
["bitfinex","BTCUSD",1768642634721,0.01041937,95150.0,95147.0,0.05568573]
["bitfinex","BTCUSD",1768642635959,0.01041937,95150.0,95147.0,0.04517568]
["bitfinex","BTCUSD",1768642636086,0.01041937,95150.0,95147.0,0.05568573]
["bitfinex","BTCUSD",1768642638430,0.01041937,95150.0,95147.0,0.04517568]
["bitfinex","BTCUSD",1768642638639,0.02092909,95150.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642639469,0.01041937,95150.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642643756,0.062968,95150.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642645057,0.01041937,95150.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642648720,0.01041937,95150.0,95148.0,0.08855662]
["bitfinex","BTCUSD",1768642648948,0.01041937,95150.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642650201,0.12736,95151.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642650811,0.12736,95151.0,95148.0,0.09906654]
["bitfinex","BTCUSD",1768642651528,0.12736,95151.0,95149.0,0.05254885]
["bitfinex","BTCUSD",1768642651739,0.00284242,95149.0,95148.0,0.09906649]
["bitfinex","BTCUSD",1768642652592,0.00284242,95149.0,95148.0,0.09906665]
["bitfinex","BTCUSD",1768642655386,0.00284242,95149.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642657047,0.00284242,95149.0,95148.0,0.08855671]
["bitfinex","BTCUSD",1768642658044,0.00284242,95149.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642658804,0.00284242,95149.0,95148.0,0.08855671]
["bitfinex","BTCUSD",1768642659165,0.00284242,95149.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642659833,0.00284242,95149.0,95148.0,0.08855671]
["bitfinex","BTCUSD",1768642660710,0.00284242,95149.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642661127,1e-08,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642661339,4.73e-05,95162.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768642661537,0.1263018,95171.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768642661538,0.12736,95167.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768642661750,0.01484045,95167.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768642661884,0.01050707,95174.0,95163.0,0.05254094]
["bitfinex","BTCUSD",1768642661885,0.01050618,95182.0,95174.0,0.05253534]
["bitfinex","BTCUSD",1768642662090,0.03151871,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642662295,0.00020459,95180.0,95168.0,0.0455319]
["bitfinex","BTCUSD",1768642662296,0.00020459,95180.0,95172.0,0.0525361]
["bitfinex","BTCUSD",1768642662503,0.01050685,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642662703,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642663051,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642663200,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642663407,0.01050707,95174.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642664008,0.01050696,95175.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642664424,0.01050707,95174.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642664670,0.01050718,95173.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642664832,0.01050707,95174.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642665035,0.01050696,95175.0,95170.0,0.02101436]
["bitfinex","BTCUSD",1768642665240,0.01050707,95174.0,95170.0,0.02101436]
["bitfinex","BTCUSD",1768642665643,0.01050718,95173.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642666870,0.06304309,95173.0,95170.0,0.01050685]
["bitfinex","BTCUSD",1768642667300,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642667541,0.01050784,95167.0,95166.0,0.03151659]
["bitfinex","BTCUSD",1768642667685,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768642667893,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642667894,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642668099,0.01050795,95166.0,95109.0,0.05206922]
["bitfinex","BTCUSD",1768642668100,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642668327,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642668533,0.01050806,95165.0,95162.0,0.03151821]
["bitfinex","BTCUSD",1768642669091,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642669287,0.06304715,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642669288,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768642669809,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642670033,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642670231,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642670553,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642670897,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642671327,0.06304855,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642671561,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642671988,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642672232,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642672457,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642672658,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642672864,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642673067,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768642673310,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642673561,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642673771,0.01050872,95159.0,95155.0,0.0105095]
["bitfinex","BTCUSD",1768642673977,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642674208,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642674410,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642674611,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642675096,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642675305,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642675936,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642676142,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642676365,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642676575,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768642676791,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642677206,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642677851,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642678053,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642678728,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642679154,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642680206,0.01050861,95160.0,95154.0,0.05254628]
["bitfinex","BTCUSD",1768642680207,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642681052,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642681281,0.0105085,95161.0,95155.0,0.06305491]
["bitfinex","BTCUSD",1768642681690,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642682575,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642682770,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642682968,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642683170,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642683343,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642683541,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642683946,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642684147,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642684348,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642684898,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642685072,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642685858,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642686038,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642686258,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642686683,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642686898,0.01050883,95158.0,95154.0,0.02101854]
["bitfinex","BTCUSD",1768642687117,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642687318,0.06305407,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642688018,0.01050894,95157.0,95151.0,0.13782961]
["bitfinex","BTCUSD",1768642688222,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642688423,0.01050894,95157.0,95152.0,0.0420294]
["bitfinex","BTCUSD",1768642688653,0.05254644,95154.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642688879,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642689088,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642689287,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642689399,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768642690113,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642690296,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642690527,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642690665,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768642690866,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642691101,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642691759,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642692090,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642693926,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768642695486,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642695655,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642695864,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768642696227,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768642696450,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642696624,0.01050894,95157.0,95151.0,0.06305747]
["bitfinex","BTCUSD",1768642696847,0.01050883,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642697056,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642697250,0.06305391,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642697449,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642697925,0.01050916,95155.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642698124,0.01050927,95154.0,95149.0,0.05709758]
["bitfinex","BTCUSD",1768642698326,0.01050939,95153.0,95149.0,0.04658775]
["bitfinex","BTCUSD",1768642698758,0.01050939,95153.0,95149.0,0.05709758]
["bitfinex","BTCUSD",1768642698974,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642699119,0.01050927,95154.0,95149.0,0.00781572]
["bitfinex","BTCUSD",1768642699569,0.01050939,95153.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642699919,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642700207,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642701074,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642701480,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642701855,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642702059,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642702415,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642702773,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642702970,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642703170,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642704025,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642705813,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642706464,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642708247,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642710278,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642710687,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642711383,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642711586,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642711784,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642712046,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642712397,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642714049,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642715158,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642715535,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642716323,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642717298,0.00484267,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642720422,0.00484267,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642720423,0.06305451,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642720742,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642722376,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642722914,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642728673,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642728870,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642730279,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642730718,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642731299,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642731878,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642734648,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642736713,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642737136,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642737742,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642738891,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642740719,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642741126,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642742417,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642744118,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642745367,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642745689,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642746875,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642747117,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642747320,0.01050905,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642747523,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642748165,0.01050916,95155.0,95148.0,0.08855669]
["bitfinex","BTCUSD",1768642748166,0.01050916,95155.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642748370,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642748724,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642749068,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642749764,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642749966,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642750171,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642750373,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642751072,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642753619,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642753852,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642754296,0.0105095,95152.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642754535,0.01050939,95153.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642754950,0.01050927,95154.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642755877,0.01050927,95154.0,95148.0,0.09906659]
["bitfinex","BTCUSD",1768642756080,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768642757400,0.01050927,95154.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642758997,0.06305581,95154.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642759210,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642759813,0.0105095,95152.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642760070,0.01050939,95153.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642760278,0.0105095,95152.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642760429,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642760633,0.01050939,95153.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642760848,0.0105095,95152.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642761279,0.01050939,95153.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642761836,0.0105095,95152.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642762655,0.01050939,95153.0,95148.0,0.04651694]
["bitfinex","BTCUSD",1768642763208,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642763687,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642763893,0.01050927,95154.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642764070,0.0105095,95152.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642764275,0.01050961,95151.0,95148.0,0.036007]
["bitfinex","BTCUSD",1768642764701,0.05254915,95149.0,95148.0,0.02205168]
["bitfinex","BTCUSD",1768642765020,0.05254866,95150.0,95148.0,0.02205168]
["bitfinex","BTCUSD",1768642765505,0.05254915,95149.0,95148.0,0.02209897]
["bitfinex","BTCUSD",1768642766265,0.06305793,95151.0,95148.0,0.02209897]
["bitfinex","BTCUSD",1768642766941,0.05254915,95149.0,95148.0,0.02209897]
["bitfinex","BTCUSD",1768642767368,0.05254899,95150.0,95148.0,0.02209897]
["bitfinex","BTCUSD",1768642767530,0.05254915,95149.0,95148.0,0.02209897]
["bitfinex","BTCUSD",1768642768145,0.05254899,95150.0,95148.0,0.02209897]
["bitfinex","BTCUSD",1768642768551,0.06305778,95151.0,95148.0,0.02190267]
["bitfinex","BTCUSD",1768642769984,0.01050961,95151.0,95148.0,0.02190267]
["bitfinex","BTCUSD",1768642771231,0.01050961,95151.0,95148.0,0.02174773]
["bitfinex","BTCUSD",1768642772601,0.06305767,95151.0,95148.0,0.02174773]
["bitfinex","BTCUSD",1768642774392,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642774613,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642775012,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642775565,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642775757,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642775964,0.01050983,95149.0,95144.0,0.01031407]
["bitfinex","BTCUSD",1768642777775,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642779729,0.01050994,95148.0,95144.0,0.01031407]
["bitfinex","BTCUSD",1768642780102,0.06305727,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642780870,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642781300,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642782555,0.01050961,95151.0,95146.0,0.01031385]
["bitfinex","BTCUSD",1768642783033,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642783646,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642784253,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768642784432,0.01050961,95151.0,95146.0,0.01031385]
["bitfinex","BTCUSD",1768642784433,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642784598,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642785037,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642785843,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642786334,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642786886,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642787307,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642787506,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642787703,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642787867,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642788853,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642789212,0.01051016,95146.0,95142.0,0.0103143]
["bitfinex","BTCUSD",1768642789436,0.01051005,95147.0,95142.0,0.0103143]
["bitfinex","BTCUSD",1768642789618,0.01050994,95148.0,95142.0,0.0103143]
["bitfinex","BTCUSD",1768642789619,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642790024,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642792098,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642793057,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642793687,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768642794933,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642795144,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642795986,0.01051005,95147.0,95142.0,0.0103143]
["bitfinex","BTCUSD",1768642796447,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642796655,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642797052,0.01050994,95148.0,95143.0,0.01031419]
["bitfinex","BTCUSD",1768642797053,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642797256,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642798300,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768642798723,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642799025,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642799172,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642800035,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642800235,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642800469,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642801385,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768642801789,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768642801994,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768642802201,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768642802621,0.025,95861.0,95138.0,0.0001573]
["bitfinex","BTCUSD",1768642802622,0.00048174,95156.0,95149.0,0.06305869]
["bitfinex","BTCUSD",1768642802790,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642802969,0.01050916,95155.0,95150.0,0.05775724]
["bitfinex","BTCUSD",1768642803373,0.01050916,95155.0,95150.0,0.05756095]
["bitfinex","BTCUSD",1768642803800,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642803987,0.01050916,95155.0,95150.0,0.05756095]
["bitfinex","BTCUSD",1768642804237,0.01050927,95154.0,95150.0,0.01031343]
["bitfinex","BTCUSD",1768642804769,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642805219,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768642806139,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642807234,0.012,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768642809331,0.012,95150.0,95147.0,0.06306027]
["bitfinex","BTCUSD",1768642811096,0.012,95150.0,95147.0,0.06286398]
["bitfinex","BTCUSD",1768642811705,0.012,95150.0,95147.0,0.06266767]
["bitfinex","BTCUSD",1768642812457,0.01055633,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642812668,0.01055633,95156.0,95152.0,0.01044026]
["bitfinex","BTCUSD",1768642813058,0.01055633,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642813266,0.01055633,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642813477,0.01055633,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642813687,0.01055633,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642814596,4.728e-05,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642815120,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642816319,4.728e-05,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642816734,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642817110,0.01055633,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768642817628,0.01055633,95156.0,95153.0,0.06305627]
["bitfinex","BTCUSD",1768642817629,4.728e-05,95156.0,95153.0,0.06305627]
["bitfinex","BTCUSD",1768642817867,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642818772,4.728e-05,95156.0,95153.0,0.06305629]
["bitfinex","BTCUSD",1768642819236,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642823687,4.728e-05,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768642824349,4.728e-05,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768642825649,4.728e-05,95156.0,95147.0,0.01011745]
["bitfinex","BTCUSD",1768642825650,0.0001573,95171.0,95154.0,0.04582251]
["bitfinex","BTCUSD",1768642825897,0.12752459,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642826136,0.13665201,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642826367,0.13665201,95170.0,95166.0,0.01031169]
["bitfinex","BTCUSD",1768642826582,0.13665201,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642826583,0.13665201,95170.0,95165.0,0.01031181]
["bitfinex","BTCUSD",1768642827809,0.13665201,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642828217,0.12752459,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642829297,0.13803199,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642829726,0.13803199,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642829727,0.00020459,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642834720,0.00020459,95171.0,95168.0,0.01031148]
["bitfinex","BTCUSD",1768642836533,0.00020459,95171.0,95169.0,0.05253765]
["bitfinex","BTCUSD",1768642836773,0.00020459,95171.0,95168.0,0.06284914]
["bitfinex","BTCUSD",1768642837288,0.00020459,95171.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768642837557,0.00020459,95171.0,95169.0,0.05253767]
["bitfinex","BTCUSD",1768642840011,0.00020459,95171.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768642840389,0.00020459,95171.0,95168.0,0.06284913]
["bitfinex","BTCUSD",1768642840598,0.00020459,95171.0,95169.0,0.05253809]
["bitfinex","BTCUSD",1768642843213,0.00020459,95171.0,95169.0,0.05234185]
["bitfinex","BTCUSD",1768642843652,0.00020459,95171.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768642844345,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642844560,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642844768,0.05268946,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642844969,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642845510,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642845745,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642846160,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642846572,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642847537,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642848261,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642848451,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642849481,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642849732,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642850812,0.01050696,95175.0,95170.0,0.01031127]
["bitfinex","BTCUSD",1768642851574,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642852767,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642853194,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642853421,0.0106637,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642853838,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642854693,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642854950,0.0001573,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642855906,0.18763308,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642855907,0.18763308,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768642856083,0.06031319,95183.0,95178.0,0.01031039]
["bitfinex","BTCUSD",1768642856693,0.11284359,95183.0,95176.0,0.05253418]
["bitfinex","BTCUSD",1768642856898,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768642858715,0.06031319,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768642858921,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642859137,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768642859341,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642859583,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642859923,0.01050618,95182.0,95177.0,0.01031051]
["bitfinex","BTCUSD",1768642860596,0.01050629,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642860770,0.06303809,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642860947,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642861378,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642861693,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642861930,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768642862153,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642862286,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642862685,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642862872,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642863083,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642863280,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642863494,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768642863730,0.04980712,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768642863934,0.04980712,95172.0,95167.0,0.05253867]
["bitfinex","BTCUSD",1768642864138,0.04980712,95172.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768642864139,0.01050707,95174.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768642864390,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642864593,0.06031419,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642864862,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642865074,0.06031419,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642865987,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642866200,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642866201,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642866411,0.06031419,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642866822,0.04980712,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642867900,0.04980712,95174.0,95171.0,0.06304431]
["bitfinex","BTCUSD",1768642868130,0.04980712,95174.0,95172.0,0.05253645]
["bitfinex","BTCUSD",1768642868311,0.06031386,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642868542,0.04980712,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642868956,0.06031386,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768642869344,0.04980712,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642870557,0.04980712,95175.0,95172.0,0.06304359]
["bitfinex","BTCUSD",1768642870950,0.04980712,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642872574,0.04980712,95175.0,95172.0,0.06304366]
["bitfinex","BTCUSD",1768642872738,0.04980712,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642873568,0.04980712,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642873990,0.06031408,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642874192,0.06304251,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642874483,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642874710,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642874909,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642875115,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642875288,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642875496,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642876905,0.01050729,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642877106,0.05253744,95171.0,95165.0,0.01046256]
["bitfinex","BTCUSD",1768642877699,0.06031452,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642878085,0.06031452,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642878326,0.06031452,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642878532,0.04980712,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642878951,0.04980712,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642879374,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642880014,0.04980712,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642880755,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642880961,0.04980712,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768642881216,0.04980712,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768642881647,0.04980712,95167.0,95165.0,0.05253989]
["bitfinex","BTCUSD",1768642882513,0.04655431,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642882911,0.04655431,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642883364,0.05706182,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642884443,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768642885082,0.05706182,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642885293,0.04655431,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768642885496,0.04655431,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642886823,0.04655431,95170.0,95167.0,0.06304693]
["bitfinex","BTCUSD",1768642887042,0.04655431,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642887259,0.04655431,95175.0,95168.0,0.01031149]
["bitfinex","BTCUSD",1768642887493,0.04655431,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642887686,0.05706127,95175.0,95170.0,0.01046201]
["bitfinex","BTCUSD",1768642888091,0.05706127,95175.0,95170.0,0.01026578]
["bitfinex","BTCUSD",1768642889385,0.05706127,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642889925,0.04655431,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642890135,0.12732,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642890334,0.13782685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642891162,0.13782685,95176.0,95169.0,0.05253796]
["bitfinex","BTCUSD",1768642891163,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642891749,0.01050707,95174.0,95169.0,0.01031138]
["bitfinex","BTCUSD",1768642891956,0.01050718,95173.0,95169.0,0.01031138]
["bitfinex","BTCUSD",1768642892565,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642893332,0.01050707,95174.0,95169.0,0.01046212]
["bitfinex","BTCUSD",1768642893473,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642895492,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642895690,0.18332608,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642897742,0.18332608,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642899011,0.18332608,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642900725,0.18332608,95176.0,95171.0,0.01031117]
["bitfinex","BTCUSD",1768642903389,0.01050696,95175.0,95171.0,0.01031117]
["bitfinex","BTCUSD",1768642903565,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642903767,0.01050707,95174.0,95169.0,0.01046212]
["bitfinex","BTCUSD",1768642903976,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642904183,0.01050707,95174.0,95169.0,0.01046212]
["bitfinex","BTCUSD",1768642904528,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642905209,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642905360,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642905558,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642905843,0.13782685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642906429,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642906828,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642909012,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642910240,0.01050718,95173.0,95168.0,0.01031149]
["bitfinex","BTCUSD",1768642910640,0.01050718,95173.0,95168.0,0.00958601]
["bitfinex","BTCUSD",1768642910858,0.01050729,95172.0,95168.0,0.00757671]
["bitfinex","BTCUSD",1768642912947,0.01050718,95173.0,95168.0,0.00757671]
["bitfinex","BTCUSD",1768642913153,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642913911,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642914310,0.01050707,95174.0,95168.0,0.00757671]
["bitfinex","BTCUSD",1768642914516,0.01050718,95173.0,95168.0,0.00757671]
["bitfinex","BTCUSD",1768642914716,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642915808,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642916624,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642916870,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642917069,0.06304194,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642917070,0.01050696,95175.0,95170.0,0.00829656]
["bitfinex","BTCUSD",1768642917473,0.01050707,95174.0,95170.0,0.00829656]
["bitfinex","BTCUSD",1768642917713,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642917992,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768642918138,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642918761,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642919203,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768642920252,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642920426,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642921309,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642924289,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642924979,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642925418,0.13782685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642928124,0.12732,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642929517,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642930398,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642931727,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642933703,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642936868,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642937499,0.13782685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642937734,0.13782685,95176.0,95170.0,0.04538787]
["bitfinex","BTCUSD",1768642938144,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642939837,0.13782685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642942400,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642947545,0.13782685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642948251,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642948881,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642949145,0.13782685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768642949355,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642950729,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642951169,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642954536,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642955024,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642955502,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642955750,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642956454,0.13782685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642956921,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642957156,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642957627,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642957855,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642958083,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642959189,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642960066,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642960403,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642960787,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642961343,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642962088,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768642962289,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642963270,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642963884,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768642964608,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768642964848,0.0900226,95178.0,95173.0,0.05253578]
["bitfinex","BTCUSD",1768642965040,0.0900226,95178.0,95161.0,0.21016992]
["bitfinex","BTCUSD",1768642965041,0.0105042,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768642965253,0.0004,95210.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768642965254,0.1261445,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768642965476,0.1261445,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768642965477,0.06961843,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768642965684,0.1261445,95198.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768642965894,0.1261445,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768642966105,0.1261445,95198.0,95195.0,0.06302845]
["bitfinex","BTCUSD",1768642966325,0.00901325,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768642966567,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768642966816,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768642967030,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768642967267,4.728e-05,95203.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768642967472,4.728e-05,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768642968102,4.728e-05,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768642968737,0.1261445,95202.0,95200.0,0.06302493]
["bitfinex","BTCUSD",1768642969596,4.728e-05,95203.0,95201.0,0.05252032]
["bitfinex","BTCUSD",1768642969796,0.1261445,95202.0,95201.0,0.05252032]
["bitfinex","BTCUSD",1768642970680,0.1261445,95202.0,95201.0,0.05247482]
["bitfinex","BTCUSD",1768642971113,4.728e-05,95203.0,95201.0,0.05247482]
["bitfinex","BTCUSD",1768642971326,0.1261445,95202.0,95201.0,0.05247482]
["bitfinex","BTCUSD",1768642972199,4.728e-05,95203.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768642976970,4.728e-05,95203.0,95200.0,0.06302515]
["bitfinex","BTCUSD",1768642977177,4.728e-05,95203.0,95201.0,0.0525203]
["bitfinex","BTCUSD",1768642977799,4.728e-05,95203.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768642977999,4.728e-05,95203.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768642978145,4.728e-05,95203.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768642979047,4.728e-05,95203.0,95200.0,0.06302492]
["bitfinex","BTCUSD",1768642979398,4.728e-05,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768642979978,4.728e-05,95203.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768642980814,0.01055115,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768642981023,0.01055115,95203.0,95195.0,0.01050442]
["bitfinex","BTCUSD",1768642981236,0.01050398,95202.0,95196.0,0.05252279]
["bitfinex","BTCUSD",1768642981891,0.05701576,95197.0,95168.0,0.31522877]
["bitfinex","BTCUSD",1768642982115,0.04651123,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768642982314,0.1261445,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768642982732,0.1261445,95189.0,95186.0,0.06303426]
["bitfinex","BTCUSD",1768642983579,0.12575149,95189.0,95186.0,0.06303426]
["bitfinex","BTCUSD",1768642985964,0.12575149,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768642988652,0.12575149,95189.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768642988653,0.05651122,95186.0,95165.0,0.04512858]
["bitfinex","BTCUSD",1768642988862,0.04651123,95180.0,95176.0,0.01066415]
["bitfinex","BTCUSD",1768642989073,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642989288,0.01050607,95183.0,95176.0,0.01066415]
["bitfinex","BTCUSD",1768642989289,0.01050618,95182.0,95176.0,0.01066415]
["bitfinex","BTCUSD",1768642989928,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768642990153,0.01050629,95181.0,95176.0,0.01066415]
["bitfinex","BTCUSD",1768642991560,0.0105064,95180.0,95176.0,0.0001573]
["bitfinex","BTCUSD",1768642991919,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768642992118,0.0105064,95180.0,95175.0,0.00796756]
["bitfinex","BTCUSD",1768642995961,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642996168,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642996386,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642998401,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642998607,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642998813,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642999019,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768642999841,0.01050651,95179.0,95175.0,0.00796756]
["bitfinex","BTCUSD",1768642999984,0.0105064,95180.0,95175.0,0.00796756]
["bitfinex","BTCUSD",1768642999985,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768643000970,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768643001432,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768643001987,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768643002701,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768643004970,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768643005879,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768643006083,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768643006340,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768643006641,0.01030505,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768643008546,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768643009197,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768643009373,0.01050453,95197.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768643009527,0.01050453,95197.0,95186.0,0.10055034]
["bitfinex","BTCUSD",1768643009528,0.12728,95194.0,95186.0,0.10055034]
["bitfinex","BTCUSD",1768643009869,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768643010100,0.13778475,95195.0,95191.0,0.00737726]
["bitfinex","BTCUSD",1768643010275,0.13778475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768643010508,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768643010678,0.13778475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768643010885,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768643012733,0.01050453,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768643012734,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643012941,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768643014016,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768643014227,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768643014430,0.05252355,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768643014431,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768643014634,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643016736,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768643016931,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643017174,0.06302727,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643017175,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643017578,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643020885,0.13778442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643021087,0.13778442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643021286,0.13778442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643021507,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643022113,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643022496,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643022916,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643023556,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768643023782,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643027558,0.0001573,95199.0,95194.0,0.06302912]
["bitfinex","BTCUSD",1768643027764,0.0001573,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768643028277,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768643028618,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643028820,0.01050442,95198.0,95193.0,0.0595097]
["bitfinex","BTCUSD",1768643029022,0.01050442,95198.0,95194.0,0.05950959]
["bitfinex","BTCUSD",1768643029448,0.01066161,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768643029655,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643030531,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768643030977,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643033820,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768643034241,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768643035763,0.0001573,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768643035975,0.01066161,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768643039117,0.0001573,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643039749,0.0001573,95199.0,95196.0,0.06302768]
["bitfinex","BTCUSD",1768643040104,0.0001573,95199.0,95197.0,0.05252265]
["bitfinex","BTCUSD",1768643040531,0.0001573,95199.0,95196.0,0.06302774]
["bitfinex","BTCUSD",1768643041025,0.0001573,95199.0,95197.0,0.05252218]
["bitfinex","BTCUSD",1768643041275,0.12728,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643041276,0.07718404,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643041406,0.07718404,95201.0,95198.0,0.0630264]
["bitfinex","BTCUSD",1768643043444,0.06928799,95201.0,95198.0,0.0630264]
["bitfinex","BTCUSD",1768643043647,4.728e-05,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643044682,4.728e-05,95203.0,95200.0,0.06302467]
["bitfinex","BTCUSD",1768643045293,4.728e-05,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643046855,0.06302038,95208.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643046856,0.01090276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643047231,0.01090276,95213.0,95207.0,0.05251711]
["bitfinex","BTCUSD",1768643047444,0.0004,95213.0,95208.0,0.05251659]
["bitfinex","BTCUSD",1768643047657,0.0004,95213.0,95207.0,0.06302047]
["bitfinex","BTCUSD",1768643048105,0.01050287,95212.0,95207.0,0.06302047]
["bitfinex","BTCUSD",1768643048328,0.01090276,95213.0,95207.0,0.06302047]
["bitfinex","BTCUSD",1768643049740,0.0004,95213.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768643050118,0.0004,95213.0,95208.0,0.05251633]
["bitfinex","BTCUSD",1768643050325,0.01090276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643050733,0.01090276,95213.0,95207.0,0.06302055]
["bitfinex","BTCUSD",1768643050935,0.00030898,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643051898,0.00030898,95210.0,95207.0,0.06302052]
["bitfinex","BTCUSD",1768643052276,0.00030898,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643054345,0.00030898,95210.0,95207.0,0.06302052]
["bitfinex","BTCUSD",1768643055735,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643056142,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643056343,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643056545,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643057709,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643057916,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643058156,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643058286,0.01050232,95217.0,95211.0,0.04731299]
["bitfinex","BTCUSD",1768643058510,0.01050221,95218.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643058730,0.01050221,95218.0,95211.0,0.05251451]
["bitfinex","BTCUSD",1768643059362,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643060366,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643060816,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643061796,0.0583461,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643062029,0.05834621,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643062366,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643063234,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643063437,0.01041228,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643063650,0.01032125,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643064236,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643065150,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643065316,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643065317,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643065510,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643065717,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643068365,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643068522,0.01041217,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643069394,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643069853,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643070651,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643073227,0.00727407,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643076223,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643076547,0.19029798,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643076548,0.12728,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643076747,0.12728,95211.0,95206.0,0.06302075]
["bitfinex","BTCUSD",1768643077002,0.13778298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643077504,0.12728,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643079079,0.12728,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643079507,0.12728,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643079879,0.13778298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643080984,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643081187,0.00616189,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643081394,0.13778298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643081986,0.13778298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643083841,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643084062,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643084476,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643084700,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643085707,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643085904,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643087353,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643088254,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643088679,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643089228,0.00636998,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643089643,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643090914,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643091149,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643091150,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643091982,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643092220,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643093601,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643094416,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643095564,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643096366,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643096706,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643096707,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643096946,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643097151,0.00921697,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643097967,0.00921697,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643098189,0.00921697,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643100626,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643100853,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643100989,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643101397,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643101607,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643101809,0.05973467,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643102026,0.05973533,95198.0,95195.0,0.0006433]
["bitfinex","BTCUSD",1768643102247,0.04923091,95198.0,95195.0,0.0006433]
["bitfinex","BTCUSD",1768643102446,0.059735,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643102649,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643102971,0.12724,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643103176,0.12724,95204.0,95201.0,0.0630244]
["bitfinex","BTCUSD",1768643103563,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643103769,0.12724,95207.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643104196,0.12724,95207.0,95206.0,0.06302122]
["bitfinex","BTCUSD",1768643104399,0.12724,95207.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643107427,0.12724,95207.0,95205.0,0.05251791]
["bitfinex","BTCUSD",1768643107828,0.12724,95207.0,95204.0,0.06302253]
["bitfinex","BTCUSD",1768643108092,0.12724,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643108524,0.12724,95207.0,95205.0,0.05251783]
["bitfinex","BTCUSD",1768643108886,0.12724,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768643109275,0.12724,95213.0,95207.0,0.06302039]
["bitfinex","BTCUSD",1768643109633,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643110638,0.13779002,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643112824,0.13779002,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643113021,4.726e-05,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643113234,0.01055002,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643114077,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643116044,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643116249,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643117401,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643117533,0.01050331,95208.0,95202.0,0.05251977]
["bitfinex","BTCUSD",1768643117715,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643117920,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643117921,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643118739,0.0105042,95200.0,95193.0,0.13774497]
["bitfinex","BTCUSD",1768643118952,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643119164,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643119392,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643119603,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643119805,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643120186,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643120710,0.05973522,95199.0,95195.0,0.0006433]
["bitfinex","BTCUSD",1768643120931,0.01050431,95199.0,95195.0,0.0006433]
["bitfinex","BTCUSD",1768643122341,0.01050431,95199.0,95195.0,0.01114805]
["bitfinex","BTCUSD",1768643123488,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643123673,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643123872,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643125057,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643125678,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643126498,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643126710,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643127790,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643128095,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643129046,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643129293,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643129461,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643130486,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643132089,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643132720,0.05251616,95209.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643133296,0.05212247,95209.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643133524,0.05172875,95209.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643137321,0.06301872,95210.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643137530,0.01050309,95210.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643138079,0.06301859,95210.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643138912,0.01050309,95210.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643139326,0.01050298,95211.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643140471,0.01050287,95212.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643140698,0.13783002,95213.0,95208.0,0.50038969]
["bitfinex","BTCUSD",1768643141451,0.01050298,95211.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643144296,0.01050287,95212.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643146665,0.01050298,95211.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643147293,0.06301842,95211.0,95208.0,0.48988638]
["bitfinex","BTCUSD",1768643150096,0.05251549,95210.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643150303,0.01050298,95211.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643150698,0.06301802,95211.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643152008,0.01050298,95211.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643152535,0.12728,95213.0,95208.0,0.54235726]
["bitfinex","BTCUSD",1768643152738,0.12728,95218.0,95211.0,0.04201759]
["bitfinex","BTCUSD",1768643152942,0.12728,95218.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768643153095,0.12728,95218.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643153096,0.01050188,95221.0,95215.0,0.0630151]
["bitfinex","BTCUSD",1768643153300,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643153707,0.01050188,95221.0,95217.0,0.01045681]
["bitfinex","BTCUSD",1768643155319,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643155945,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643156345,0.01050199,95220.0,95215.0,0.01045703]
["bitfinex","BTCUSD",1768643156539,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643157133,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643157546,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643157749,0.01050199,95220.0,95215.0,0.01045703]
["bitfinex","BTCUSD",1768643158770,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643159403,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643159630,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643159881,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643160134,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643160574,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643162960,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643163367,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643163934,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643164177,0.0002,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643164178,0.0002,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643164380,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643164601,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643164798,0.01070155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643164974,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643165197,0.00488221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643166326,0.05251429,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643166521,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643167105,0.01050265,95214.0,95208.0,0.50034418]
["bitfinex","BTCUSD",1768643167106,0.06301597,95214.0,95208.0,0.50034418]
["bitfinex","BTCUSD",1768643167423,0.06301597,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643167970,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643170105,0.01050265,95214.0,95208.0,0.50034418]
["bitfinex","BTCUSD",1768643170285,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643170610,0.01050265,95214.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643170611,0.11213914,95211.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643170779,0.06301847,95211.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643171486,0.01050298,95211.0,95208.0,0.48984087]
["bitfinex","BTCUSD",1768643172636,0.01050298,95211.0,95208.0,0.48753167]
["bitfinex","BTCUSD",1768643173199,0.01050287,95212.0,95208.0,0.48753167]
["bitfinex","BTCUSD",1768643173400,0.04912067,95213.0,95208.0,0.49803498]
["bitfinex","BTCUSD",1768643173613,0.04912067,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643173814,0.04912067,95213.0,95210.0,0.06301853]
["bitfinex","BTCUSD",1768643174036,0.04912067,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643174236,0.04912067,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643174526,0.04912067,95217.0,95214.0,0.06301583]
["bitfinex","BTCUSD",1768643175262,0.04912067,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643175588,0.04912067,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643175789,0.04912067,95217.0,95212.0,0.05251438]
["bitfinex","BTCUSD",1768643175790,0.04912067,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643175943,0.04912067,95217.0,95214.0,0.05251288]
["bitfinex","BTCUSD",1768643176145,0.04912067,95217.0,95214.0,0.06301553]
["bitfinex","BTCUSD",1768643177535,0.04912067,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643178526,0.04912067,95217.0,95214.0,0.06301588]
["bitfinex","BTCUSD",1768643178776,0.04912067,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643179183,0.04912067,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643180896,0.04912067,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643181228,0.04912067,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643185633,0.06320963,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643185634,0.0002,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643185779,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643186206,0.0002,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643186410,0.0002,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643186411,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643186610,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643186844,0.01070155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643187068,0.0002,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643187471,0.0002,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643187698,0.0002,95224.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768643187905,0.0002,95224.0,95223.0,0.05246281]
["bitfinex","BTCUSD",1768643188526,0.0004,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643188737,0.0004,95226.0,95224.0,0.05250724]
["bitfinex","BTCUSD",1768643188945,0.0004,95226.0,95223.0,0.06300997]
["bitfinex","BTCUSD",1768643190650,0.0004,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643191685,0.01090133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643191892,0.01090133,95226.0,95215.0,0.33729029]
["bitfinex","BTCUSD",1768643191893,0.01050166,95223.0,95215.0,0.12724]
["bitfinex","BTCUSD",1768643192104,0.01050188,95221.0,95216.0,0.13774243]
["bitfinex","BTCUSD",1768643192312,0.01050199,95220.0,95216.0,0.12724]
["bitfinex","BTCUSD",1768643193196,0.0105021,95219.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643193420,0.01050221,95218.0,95212.0,0.0630172]
["bitfinex","BTCUSD",1768643193617,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643193821,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643195030,0.01050221,95218.0,95214.0,0.48753167]
["bitfinex","BTCUSD",1768643195208,0.01050232,95217.0,95214.0,0.48753167]
["bitfinex","BTCUSD",1768643196001,0.01050221,95218.0,95214.0,0.48753167]
["bitfinex","BTCUSD",1768643199570,0.01050232,95217.0,95214.0,0.48753167]
["bitfinex","BTCUSD",1768643199892,0.01050221,95218.0,95214.0,0.48733517]
["bitfinex","BTCUSD",1768643200090,0.01050232,95217.0,95214.0,0.48713868]
["bitfinex","BTCUSD",1768643202653,0.01050221,95218.0,95214.0,0.48713868]
["bitfinex","BTCUSD",1768643203067,0.01050232,95217.0,95214.0,0.48713868]
["bitfinex","BTCUSD",1768643203445,0.01050221,95218.0,95214.0,0.48713868]
["bitfinex","BTCUSD",1768643204846,0.01050232,95217.0,95214.0,0.48713868]
["bitfinex","BTCUSD",1768643206741,0.01050232,95217.0,95214.0,0.48694221]
["bitfinex","BTCUSD",1768643207778,0.01050221,95218.0,95214.0,0.48694221]
["bitfinex","BTCUSD",1768643207983,0.01050232,95217.0,95214.0,0.48694221]
["bitfinex","BTCUSD",1768643208384,0.01050221,95218.0,95214.0,0.48694221]
["bitfinex","BTCUSD",1768643213391,0.01050232,95217.0,95214.0,0.48694221]
["bitfinex","BTCUSD",1768643213971,0.01050232,95217.0,95214.0,0.47643889]
["bitfinex","BTCUSD",1768643214815,0.06301336,95218.0,95214.0,0.47643889]
["bitfinex","BTCUSD",1768643214816,0.01050221,95218.0,95214.0,0.47643889]
["bitfinex","BTCUSD",1768643215413,0.01050199,95220.0,95214.0,0.48694154]
["bitfinex","BTCUSD",1768643215637,0.01050199,95220.0,95214.0,0.48694076]
["bitfinex","BTCUSD",1768643215638,0.0105021,95219.0,95214.0,0.48694076]
["bitfinex","BTCUSD",1768643215818,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643216029,0.0105021,95219.0,95215.0,0.00780361]
["bitfinex","BTCUSD",1768643216223,0.01050199,95220.0,95215.0,0.00780361]
["bitfinex","BTCUSD",1768643217007,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643217209,0.01050166,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643217421,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643217823,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643218447,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643220223,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643220421,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643221029,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643221435,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643222063,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643222270,0.01050199,95220.0,95215.0,0.00780361]
["bitfinex","BTCUSD",1768643222482,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643224077,0.01050199,95220.0,95215.0,0.00780361]
["bitfinex","BTCUSD",1768643224322,0.0105021,95219.0,95214.0,0.48694076]
["bitfinex","BTCUSD",1768643224581,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643225273,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643227618,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643230441,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643231753,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643233906,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643234129,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643237229,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643237628,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643238219,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643245556,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643246138,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643246349,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643246547,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643248395,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643250050,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643250419,0.06301076,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643250626,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643253852,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643253981,0.01050166,95223.0,95217.0,0.06301345]
["bitfinex","BTCUSD",1768643254831,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643257030,0.01050166,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643258223,0.06300998,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643266189,0.01050166,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643266789,0.06300998,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643267199,0.01050166,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643267404,0.06300998,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643267613,0.01050166,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643268421,0.06300998,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643268628,0.01050166,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643268989,0.06300998,95223.0,95222.0,0.47643811]
["bitfinex","BTCUSD",1768643269616,0.06300998,95223.0,95222.0,0.47636882]
["bitfinex","BTCUSD",1768643270616,0.01050166,95223.0,95222.0,0.47636882]
["bitfinex","BTCUSD",1768643272190,0.01054891,95223.0,95222.0,0.47636882]
["bitfinex","BTCUSD",1768643273144,4.725e-05,95223.0,95222.0,0.47636882]
["bitfinex","BTCUSD",1768643276237,4.725e-05,95223.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643276823,0.05255557,95223.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643281434,0.01050144,95225.0,95222.0,0.29744825]
["bitfinex","BTCUSD",1768643282014,0.01050144,95225.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643282459,0.05250824,95224.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643282903,0.01050144,95225.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643283109,0.12724,95225.0,95223.0,0.04698103]
["bitfinex","BTCUSD",1768643283314,0.01050144,95225.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643283514,0.13814133,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643283515,0.13774144,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643283922,0.12724,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643284125,0.16908865,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643284256,0.01050144,95225.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643284691,0.10592318,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643284913,0.01050144,95225.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643288838,0.16893127,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643288839,0.01050122,95227.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643289021,0.01050133,95226.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643289407,0.01050144,95225.0,95222.0,0.25046722]
["bitfinex","BTCUSD",1768643290007,0.01065841,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643290255,0.0001573,95228.0,95224.0,0.063009]
["bitfinex","BTCUSD",1768643290401,0.0001573,95228.0,95226.0,0.05250657]
["bitfinex","BTCUSD",1768643290616,0.0001573,95228.0,95225.0,0.01043215]
["bitfinex","BTCUSD",1768643290617,0.0001573,95228.0,95225.0,0.06293926]
["bitfinex","BTCUSD",1768643291027,0.0001573,95228.0,95225.0,0.01043215]
["bitfinex","BTCUSD",1768643291407,0.17989798,95237.0,95229.0,0.05250501]
["bitfinex","BTCUSD",1768643291768,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768643292047,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768643294345,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768643298097,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768643298320,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768643298520,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768643298748,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768643298950,0.052658,95237.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768643298951,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768643299154,0.05802483,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768643299358,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768643299561,0.04752549,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768643299802,0.0580255,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768643300019,0.05802561,95237.0,95232.0,0.03149436]
["bitfinex","BTCUSD",1768643300268,0.05802572,95236.0,95232.0,0.04199503]
["bitfinex","BTCUSD",1768643300485,0.01050034,95235.0,95232.0,0.03149436]
["bitfinex","BTCUSD",1768643300703,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768643300934,0.01050122,95227.0,95224.0,0.03149684]
["bitfinex","BTCUSD",1768643301144,0.01050122,95227.0,95222.0,0.20046722]
["bitfinex","BTCUSD",1768643301145,0.05250826,95224.0,95222.0,0.20046722]
["bitfinex","BTCUSD",1768643301358,0.01050144,95225.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643301359,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643301573,0.01050199,95220.0,95218.0,0.01299458]
["bitfinex","BTCUSD",1768643301743,0.01050199,95220.0,95214.0,0.06301585]
["bitfinex","BTCUSD",1768643301957,0.06301081,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643301958,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643302407,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643302737,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643303378,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643304075,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643304463,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643304719,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643304720,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643304896,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643304897,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643305899,0.01050188,95221.0,95215.0,0.06008896]
["bitfinex","BTCUSD",1768643306099,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643306525,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643307310,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643310412,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643310835,0.01050199,95220.0,95216.0,0.06008885]
["bitfinex","BTCUSD",1768643311387,0.01050199,95220.0,95216.0,0.04958642]
["bitfinex","BTCUSD",1768643311834,0.01050199,95220.0,95216.0,0.06008885]
["bitfinex","BTCUSD",1768643312638,0.01050188,95221.0,95216.0,0.04958642]
["bitfinex","BTCUSD",1768643313689,0.0105021,95219.0,95216.0,0.04958642]
["bitfinex","BTCUSD",1768643314042,0.06301185,95221.0,95216.0,0.06008885]
["bitfinex","BTCUSD",1768643314043,0.01050199,95220.0,95216.0,0.06008885]
["bitfinex","BTCUSD",1768643314442,0.01050199,95220.0,95216.0,0.04958642]
["bitfinex","BTCUSD",1768643314443,0.0105021,95219.0,95216.0,0.04958642]
["bitfinex","BTCUSD",1768643317128,0.0105021,95219.0,95213.0,0.01066006]
["bitfinex","BTCUSD",1768643317333,0.01050232,95217.0,95213.0,0.0001573]
["bitfinex","BTCUSD",1768643317537,0.05251328,95214.0,95213.0,0.0001573]
["bitfinex","BTCUSD",1768643317946,0.00700438,95216.0,95213.0,1.455e-05]
["bitfinex","BTCUSD",1768643317947,0.05251291,95215.0,95213.0,1.455e-05]
["bitfinex","BTCUSD",1768643319375,0.0595166,95216.0,95213.0,1.455e-05]
["bitfinex","BTCUSD",1768643319753,0.05251308,95215.0,95213.0,1.455e-05]
["bitfinex","BTCUSD",1768643319945,0.01050265,95214.0,95208.0,0.18713424]
["bitfinex","BTCUSD",1768643321377,0.01050265,95214.0,95209.0,0.05894064]
["bitfinex","BTCUSD",1768643322388,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643322389,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643322978,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643323360,0.01050298,95211.0,95208.0,0.12411446]
["bitfinex","BTCUSD",1768643323570,0.05251604,95209.0,95208.0,0.12406894]
["bitfinex","BTCUSD",1768643323769,0.01050298,95211.0,95208.0,0.12406894]
["bitfinex","BTCUSD",1768643324022,0.05251557,95210.0,95208.0,0.12406894]
["bitfinex","BTCUSD",1768643324715,0.05251557,95210.0,95208.0,0.12411619]
["bitfinex","BTCUSD",1768643324910,0.01050265,95214.0,95208.0,0.1346195]
["bitfinex","BTCUSD",1768643325087,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643325307,0.05251285,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643325308,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643325512,0.21002635,95227.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643325513,0.06301397,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643325685,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643328070,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643330413,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643331223,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643331440,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643331923,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643332674,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643332884,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643333253,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643333784,0.01050155,95224.0,95216.0,0.05921647]
["bitfinex","BTCUSD",1768643333986,0.01050177,95222.0,95217.0,0.00828749]
["bitfinex","BTCUSD",1768643334619,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643334868,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643335825,0.12724,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643336040,0.12724,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643336166,0.12724,95226.0,95219.0,0.0630124]
["bitfinex","BTCUSD",1768643336369,0.12724,95226.0,95220.0,0.05250997]
["bitfinex","BTCUSD",1768643337139,0.12724,95226.0,95221.0,0.04543323]
["bitfinex","BTCUSD",1768643337363,0.12724,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643338930,0.13774133,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643339122,0.01050155,95224.0,95219.0,0.05921614]
["bitfinex","BTCUSD",1768643339288,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643339906,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643340504,0.06300904,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643340505,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643341061,0.13774133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643341267,0.05250658,95227.0,95224.0,0.04871404]
["bitfinex","BTCUSD",1768643341268,0.01050122,95227.0,95224.0,0.04871404]
["bitfinex","BTCUSD",1768643343033,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643344033,0.01050122,95227.0,95223.0,0.04871404]
["bitfinex","BTCUSD",1768643344463,0.01050122,95227.0,95222.0,0.01045625]
["bitfinex","BTCUSD",1768643345993,0.01050122,95227.0,95222.0,0.00783639]
["bitfinex","BTCUSD",1768643348327,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643348535,0.01050133,95226.0,95221.0,0.05921592]
["bitfinex","BTCUSD",1768643348739,0.01050144,95225.0,95221.0,0.05921592]
["bitfinex","BTCUSD",1768643349661,0.01050144,95225.0,95221.0,0.04871404]
["bitfinex","BTCUSD",1768643351591,0.01050144,95225.0,95221.0,0.04866852]
["bitfinex","BTCUSD",1768643352268,0.01050144,95225.0,95221.0,0.04862301]
["bitfinex","BTCUSD",1768643352589,0.01050155,95224.0,95221.0,0.04862301]
["bitfinex","BTCUSD",1768643353694,0.06300974,95224.0,95221.0,0.04862301]
["bitfinex","BTCUSD",1768643354651,0.01050155,95224.0,95221.0,0.04862301]
["bitfinex","BTCUSD",1768643355534,0.06300937,95224.0,95221.0,0.04862301]
["bitfinex","BTCUSD",1768643358250,0.06300937,95224.0,95221.0,0.0485775]
["bitfinex","BTCUSD",1768643359209,0.06300937,95224.0,95221.0,0.04853199]
["bitfinex","BTCUSD",1768643359361,0.05250832,95223.0,95221.0,0.04853199]
["bitfinex","BTCUSD",1768643360464,0.06300943,95224.0,95221.0,0.04853199]
["bitfinex","BTCUSD",1768643362349,0.01050155,95224.0,95221.0,0.04853199]
["bitfinex","BTCUSD",1768643363820,0.01050144,95225.0,95221.0,0.04853199]
["bitfinex","BTCUSD",1768643364220,0.01050144,95225.0,95221.0,0.05903387]
["bitfinex","BTCUSD",1768643365044,0.01050144,95225.0,95221.0,0.05898836]
["bitfinex","BTCUSD",1768643369690,0.01050155,95224.0,95221.0,0.04848648]
["bitfinex","BTCUSD",1768643370308,0.01050111,95228.0,95223.0,0.05739863]
["bitfinex","BTCUSD",1768643370908,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768643371108,0.01050111,95228.0,95223.0,0.05739863]
["bitfinex","BTCUSD",1768643371619,0.01050111,95228.0,95223.0,0.05735312]
["bitfinex","BTCUSD",1768643371828,0.01050122,95227.0,95223.0,0.05735312]
["bitfinex","BTCUSD",1768643372411,0.01050122,95227.0,95223.0,0.04685146]
["bitfinex","BTCUSD",1768643372594,0.01050122,95227.0,95223.0,0.04685126]
["bitfinex","BTCUSD",1768643373357,0.01050122,95227.0,95223.0,0.0363496]
["bitfinex","BTCUSD",1768643373559,0.01050122,95227.0,95223.0,0.04685126]
["bitfinex","BTCUSD",1768643373889,0.01050111,95228.0,95223.0,0.04685126]
["bitfinex","BTCUSD",1768643374087,0.01050122,95227.0,95223.0,0.0363496]
["bitfinex","BTCUSD",1768643374308,0.01050122,95227.0,95223.0,0.04685126]
["bitfinex","BTCUSD",1768643374513,0.01050111,95228.0,95223.0,0.04685126]
["bitfinex","BTCUSD",1768643375122,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768643375361,0.01050122,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643375596,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643376166,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643376748,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643377200,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643377903,0.01050122,95227.0,95222.0,0.04815698]
["bitfinex","BTCUSD",1768643378451,0.01050133,95226.0,95222.0,0.05865875]
["bitfinex","BTCUSD",1768643378678,0.01050133,95226.0,95222.0,0.05861324]
["bitfinex","BTCUSD",1768643378903,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643379471,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643379673,0.06300778,95227.0,95222.0,0.04811147]
["bitfinex","BTCUSD",1768643381056,0.01050122,95227.0,95222.0,0.05861324]
["bitfinex","BTCUSD",1768643381608,0.01050133,95226.0,95222.0,0.05861324]
["bitfinex","BTCUSD",1768643383033,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643383374,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643383775,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643384002,0.06301172,95221.0,95214.0,0.05865963]
["bitfinex","BTCUSD",1768643384206,0.01050177,95222.0,95218.0,0.05865919]
["bitfinex","BTCUSD",1768643384372,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643384813,0.01050166,95223.0,95218.0,0.05865919]
["bitfinex","BTCUSD",1768643384814,0.01050155,95224.0,95218.0,0.04815698]
["bitfinex","BTCUSD",1768643385124,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643387010,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643391369,0.01050166,95223.0,95218.0,0.05865919]
["bitfinex","BTCUSD",1768643392358,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643394117,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643395242,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643397384,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643397713,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643399279,0.01050144,95225.0,95219.0,0.06301227]
["bitfinex","BTCUSD",1768643399486,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643402112,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643407419,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643409025,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643409446,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643410250,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643411241,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643412228,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643413706,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643413925,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643416081,0.01050144,95225.0,95220.0,0.05939219]
["bitfinex","BTCUSD",1768643416288,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643416649,0.01050155,95224.0,95220.0,0.04893571]
["bitfinex","BTCUSD",1768643417056,0.01050144,95225.0,95220.0,0.0594377]
["bitfinex","BTCUSD",1768643417942,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643419934,0.01050155,95224.0,95220.0,0.04893571]
["bitfinex","BTCUSD",1768643420432,0.01050155,95224.0,95220.0,0.0594377]
["bitfinex","BTCUSD",1768643420635,0.01050144,95225.0,95220.0,0.0594377]
["bitfinex","BTCUSD",1768643421286,0.01050166,95223.0,95220.0,0.04893571]
["bitfinex","BTCUSD",1768643421705,0.01050166,95223.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643421911,0.01050155,95224.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643422113,0.01050144,95225.0,95220.0,0.05935902]
["bitfinex","BTCUSD",1768643422319,0.01050155,95224.0,95220.0,0.05935902]
["bitfinex","BTCUSD",1768643423469,0.01050155,95224.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643423750,0.01050144,95225.0,95220.0,0.05935902]
["bitfinex","BTCUSD",1768643423887,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643424586,0.01050122,95227.0,95222.0,0.01045626]
["bitfinex","BTCUSD",1768643424814,0.01050122,95227.0,95222.0,0.00959264]
["bitfinex","BTCUSD",1768643425489,0.01050133,95226.0,95222.0,0.00959264]
["bitfinex","BTCUSD",1768643427420,0.01050133,95226.0,95222.0,0.00954713]
["bitfinex","BTCUSD",1768643429959,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643430198,0.01050122,95227.0,95222.0,0.00954713]
["bitfinex","BTCUSD",1768643430624,0.01050133,95226.0,95222.0,0.00954713]
["bitfinex","BTCUSD",1768643432240,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643432760,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643432956,0.01050144,95225.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643434063,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643434273,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643434420,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643434830,0.01050155,95224.0,95220.0,0.05935902]
["bitfinex","BTCUSD",1768643436074,0.01050144,95225.0,95220.0,0.05935902]
["bitfinex","BTCUSD",1768643436531,0.01050155,95224.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643436909,0.01050155,95224.0,95220.0,0.05935902]
["bitfinex","BTCUSD",1768643437860,0.01050155,95224.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643438065,0.01050166,95223.0,95220.0,0.04885703]
["bitfinex","BTCUSD",1768643438472,0.01050177,95222.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643438679,0.01050188,95221.0,95217.0,0.05933025]
["bitfinex","BTCUSD",1768643439337,0.01050188,95221.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643441383,0.01050199,95220.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643441830,0.01050188,95221.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643442777,0.01050177,95222.0,95217.0,0.05933025]
["bitfinex","BTCUSD",1768643444088,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643444470,0.01050177,95222.0,95217.0,0.05933025]
["bitfinex","BTCUSD",1768643444834,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643445051,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643445830,0.01050177,95222.0,95217.0,0.05933025]
["bitfinex","BTCUSD",1768643446346,0.01050188,95221.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643447133,0.01050177,95222.0,95217.0,0.05933025]
["bitfinex","BTCUSD",1768643447596,0.01050199,95220.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643447775,0.01050188,95221.0,95217.0,0.04882793]
["bitfinex","BTCUSD",1768643448313,0.01050243,95216.0,95211.0,0.18657091]
["bitfinex","BTCUSD",1768643448461,0.04962984,95217.0,95211.0,0.18657091]
["bitfinex","BTCUSD",1768643449045,0.01050254,95215.0,95211.0,0.18657091]
["bitfinex","BTCUSD",1768643449485,0.01050243,95216.0,95211.0,0.18657091]
["bitfinex","BTCUSD",1768643450810,0.0105021,95219.0,95212.0,0.0593308]
["bitfinex","BTCUSD",1768643451292,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643451293,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643451719,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643452592,0.01050243,95216.0,95211.0,0.13774298]
["bitfinex","BTCUSD",1768643452821,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643453042,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643453261,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643453873,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643454717,0.01050243,95216.0,95212.0,0.01045737]
["bitfinex","BTCUSD",1768643456415,0.01050243,95216.0,95208.0,0.01055056]
["bitfinex","BTCUSD",1768643456621,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643456829,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643459115,0.01050254,95215.0,95210.0,0.12724]
["bitfinex","BTCUSD",1768643459730,0.01050265,95214.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643460790,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643461698,0.01050254,95215.0,95210.0,0.12724]
["bitfinex","BTCUSD",1768643461699,0.01050265,95214.0,95210.0,0.12724]
["bitfinex","BTCUSD",1768643463099,0.01050265,95214.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643463644,0.01050265,95214.0,95210.0,0.12724]
["bitfinex","BTCUSD",1768643463855,0.01050265,95214.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643464290,0.01050265,95214.0,95210.0,0.12724]
["bitfinex","BTCUSD",1768643467311,0.01050254,95215.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643467720,0.01050265,95214.0,95210.0,0.12724]
["bitfinex","BTCUSD",1768643468237,0.01050265,95214.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643468478,0.01050254,95215.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643468909,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643469114,0.01050254,95215.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643471427,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643479749,0.01050265,95214.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643480110,0.01050232,95217.0,95210.0,0.13774309]
["bitfinex","BTCUSD",1768643480315,0.01050232,95217.0,95211.0,0.05251479]
["bitfinex","BTCUSD",1768643480515,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643481395,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643481818,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643482597,0.01050221,95218.0,95214.0,0.01045716]
["bitfinex","BTCUSD",1768643486244,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643486460,0.01050199,95220.0,95214.0,0.01045716]
["bitfinex","BTCUSD",1768643486461,0.0105021,95219.0,95214.0,0.01045716]
["bitfinex","BTCUSD",1768643486670,0.01050221,95218.0,95214.0,0.01045716]
["bitfinex","BTCUSD",1768643487588,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643487589,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643488277,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643488597,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643489226,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643490252,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643490456,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643491096,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643491309,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643492058,0.01050232,95217.0,95213.0,0.00977514]
["bitfinex","BTCUSD",1768643492249,0.01050232,95217.0,95213.0,0.00783482]
["bitfinex","BTCUSD",1768643492418,0.01050232,95217.0,95213.0,0.00759228]
["bitfinex","BTCUSD",1768643492617,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643493633,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643495910,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643496115,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643496316,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643496738,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643497365,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643498242,0.01010795,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643501092,0.00971354,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643501898,0.00931912,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643505066,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643506708,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643507131,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643508174,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643508378,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643509919,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643511204,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643511406,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643511606,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643512009,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643512439,0.01050221,95218.0,95214.0,0.00933667]
["bitfinex","BTCUSD",1768643512641,0.01050221,95218.0,95213.0,0.00787954]
["bitfinex","BTCUSD",1768643512841,0.01050221,95218.0,95213.0,0.06039331]
["bitfinex","BTCUSD",1768643513041,0.01050221,95218.0,95213.0,0.00787954]
["bitfinex","BTCUSD",1768643513247,0.0105021,95219.0,95213.0,0.06039317]
["bitfinex","BTCUSD",1768643513449,0.01050221,95218.0,95213.0,0.00787954]
["bitfinex","BTCUSD",1768643513852,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643514328,0.01050221,95218.0,95213.0,0.00787954]
["bitfinex","BTCUSD",1768643514916,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643515317,0.01050221,95218.0,95213.0,0.00787954]
["bitfinex","BTCUSD",1768643516302,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643517563,0.01050221,95218.0,95213.0,0.06039324]
["bitfinex","BTCUSD",1768643518269,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643518839,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643519381,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643520421,0.05250986,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643520977,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643521384,0.06301163,95222.0,95216.0,0.06301452]
["bitfinex","BTCUSD",1768643521385,0.01050177,95222.0,95216.0,0.06301452]
["bitfinex","BTCUSD",1768643521611,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643521811,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643521812,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643522059,0.01050221,95218.0,95213.0,0.01045727]
["bitfinex","BTCUSD",1768643522193,0.01050221,95218.0,95213.0,0.01016576]
["bitfinex","BTCUSD",1768643522421,0.01050221,95218.0,95212.0,0.05011007]
["bitfinex","BTCUSD",1768643522920,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643524760,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643524997,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643525771,0.0105021,95219.0,95214.0,0.01045716]
["bitfinex","BTCUSD",1768643527768,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643529013,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643529222,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643529951,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643530165,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643530409,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643530934,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768643531845,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643532262,0.0105021,95219.0,95215.0,0.01045705]
["bitfinex","BTCUSD",1768643533765,0.01050199,95220.0,95215.0,0.01045705]
["bitfinex","BTCUSD",1768643534189,0.01050199,95220.0,95215.0,0.01041156]
["bitfinex","BTCUSD",1768643534483,0.0105021,95219.0,95215.0,0.01041156]
["bitfinex","BTCUSD",1768643535839,0.01050155,95224.0,95218.0,0.06301317]
["bitfinex","BTCUSD",1768643536053,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643539846,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643540061,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643540570,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643540776,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643541217,0.06301035,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643541839,0.01050188,95221.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643543163,0.01050177,95222.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643543365,0.01050188,95221.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643543992,0.06301066,95222.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643543993,0.01050177,95222.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643545641,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643545853,0.01050166,95223.0,95219.0,0.01045662]
["bitfinex","BTCUSD",1768643546185,0.01050166,95223.0,95219.0,0.01041114]
["bitfinex","BTCUSD",1768643547629,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643548133,0.01050177,95222.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643548487,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643549573,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643549776,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643550526,0.01050177,95222.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643551199,0.01050188,95221.0,95217.0,0.01045683]
["bitfinex","BTCUSD",1768643551989,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643552190,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643552395,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643552396,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643553057,0.01050144,95225.0,95220.0,0.01045651]
["bitfinex","BTCUSD",1768643553666,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643553920,0.01050144,95225.0,95220.0,0.01045651]
["bitfinex","BTCUSD",1768643554366,0.04200352,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643554686,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643555304,0.01050155,95224.0,95218.0,0.06301328]
["bitfinex","BTCUSD",1768643555715,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643556116,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643556636,0.04200352,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643557178,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643557378,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643557863,0.04200352,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643558090,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643558213,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643558821,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643559550,0.02100365,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643560349,0.01050221,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643562635,0.01050221,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643564426,0.01050221,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643565126,0.01050221,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643567261,0.01050221,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643567845,0.01050221,95225.0,95222.0,0.06301018]
["bitfinex","BTCUSD",1768643568324,0.01050221,95225.0,95221.0,0.06301119]
["bitfinex","BTCUSD",1768643568526,0.01050221,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643568737,0.01050221,95225.0,95222.0,0.0630105]
["bitfinex","BTCUSD",1768643568940,0.01050221,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643569164,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768643569455,0.01050221,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768643569638,0.01050221,95227.0,95221.0,0.05250915]
["bitfinex","BTCUSD",1768643570279,0.02100343,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643570961,0.02100343,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643571377,0.02100343,95227.0,95221.0,0.05250901]
["bitfinex","BTCUSD",1768643572150,0.02100343,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643572354,0.01050221,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643572558,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643572721,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643573142,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643573346,0.01050122,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643573347,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643573953,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643574195,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643574401,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643575220,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768643575431,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643577842,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643578355,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643578956,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768643581100,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643581313,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643581521,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643581695,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643582488,0.01050144,95225.0,95219.0,0.06301245]
["bitfinex","BTCUSD",1768643582690,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643582918,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643583095,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643583302,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643583502,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643584124,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643584718,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643585147,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643586073,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643586275,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643586468,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643586789,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643587065,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643589036,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643589600,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768643589977,0.01050133,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643589978,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643590181,0.01050144,95225.0,95220.0,0.06301191]
["bitfinex","BTCUSD",1768643590379,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643590608,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643590776,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768643590982,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643591182,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643591446,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768643591629,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768643592790,0.01050188,95221.0,95216.0,0.04833679]
["bitfinex","BTCUSD",1768643593006,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768643593419,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643594054,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768643594480,0.01050199,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643594481,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643594682,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768643594895,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768643595327,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643595776,0.05251438,95212.0,95208.0,0.12728725]
["bitfinex","BTCUSD",1768643595990,0.05251604,95209.0,95208.0,4.725e-05]
["bitfinex","BTCUSD",1768643596399,0.05251604,95209.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643596864,0.05251568,95210.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643597093,0.05251604,95209.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643597742,0.05251568,95210.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643598711,0.05251604,95209.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643598936,0.01050298,95211.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643599346,0.05251604,95209.0,95208.0,1.77e-06]
["bitfinex","BTCUSD",1768643602114,0.05251825,95205.0,95204.0,1e-08]
["bitfinex","BTCUSD",1768643602298,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643604269,0.05251814,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643604475,0.05251769,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643604925,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643605128,0.06302071,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643605335,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643607318,0.01010885,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643607934,0.06223161,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643608096,0.00971426,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643608491,0.0105032,95209.0,95204.0,0.01055102]
["bitfinex","BTCUSD",1768643608898,0.01050331,95208.0,95204.0,0.01055102]
["bitfinex","BTCUSD",1768643609502,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643609708,0.01050331,95208.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643611123,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643612724,0.06302069,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643613268,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643615021,0.06302061,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643615132,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643616034,0.06302079,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643616370,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643616770,0.01050331,95208.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643617563,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643617765,0.01050331,95208.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643618374,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643618925,0.06302072,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643621317,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643656942,0.06302072,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643657400,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643657683,0.05251805,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643658058,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643659020,0.05251788,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643660253,0.06302057,95207.0,95204.0,0.04606828]
["bitfinex","BTCUSD",1768643660667,0.06302057,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643661083,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643661491,0.06302084,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643661688,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643661897,0.06302099,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643662415,0.05251784,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643665052,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643666385,0.05251782,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643668253,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643668409,0.05251817,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643670320,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643670530,0.05251817,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643672428,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643673944,0.05251783,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643675301,0.05251769,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643675503,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643678205,0.06302097,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643679146,0.05251769,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643679484,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643680961,0.05251807,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643685580,0.05251825,95205.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643687156,0.05251785,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643687773,0.06302092,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643688219,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643689939,0.0630206,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643690968,0.05251777,95206.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643693746,0.06302076,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643694744,0.06302075,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643697430,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643698991,0.06302059,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643699192,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643699396,0.06302078,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643702519,0.01050331,95208.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643702726,0.01050342,95207.0,95204.0,4.726e-05]
["bitfinex","BTCUSD",1768643703127,0.01050298,95211.0,95207.0,0.04870013]
["bitfinex","BTCUSD",1768643703347,0.00055741,95212.0,95207.0,0.04870013]
["bitfinex","BTCUSD",1768643703641,0.01106028,95212.0,95207.0,0.05920355]
["bitfinex","BTCUSD",1768643703834,0.01050287,95212.0,95207.0,0.05920355]
["bitfinex","BTCUSD",1768643704498,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643704712,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643704943,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643705622,0.0105032,95209.0,95204.0,0.01055102]
["bitfinex","BTCUSD",1768643706952,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643707184,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643707390,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643707603,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643707898,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643709680,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643710076,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643710282,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643710490,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643712241,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643716119,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643716642,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643716846,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643716983,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643718058,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643719730,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643723206,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643723808,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643724082,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643724503,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643725128,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643726276,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643726479,0.04904569,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643726827,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643728998,0.05954845,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643730313,0.05954845,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643730648,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643731404,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643731610,0.05715368,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643731813,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643732459,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643732796,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643734093,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643735181,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643735182,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643735415,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643737493,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643740827,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643742370,0.04665092,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643742688,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643742884,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643743322,0.01050287,95212.0,95206.0,0.05251765]
["bitfinex","BTCUSD",1768643744253,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643744478,0.05715379,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643745360,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643747148,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643747553,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643747756,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643748094,0.05715379,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643749231,0.0571539,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643751734,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643752157,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643752372,0.0571539,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643752524,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643752728,0.0571539,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643753339,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643753681,0.04548759,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643753883,0.04548759,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643755248,0.01050243,95216.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643755249,0.01050221,95218.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643755610,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643755810,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643756045,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643756225,0.06301679,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643756459,0.01050298,95211.0,95207.0,0.03150239]
["bitfinex","BTCUSD",1768643756664,0.01050287,95212.0,95207.0,0.04200581]
["bitfinex","BTCUSD",1768643757108,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643757317,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643757520,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643759669,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643760302,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643761321,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643761823,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643762026,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643764536,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643764758,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643764995,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643765216,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643765735,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643765953,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643766165,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643767406,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643767606,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643768172,0.04548759,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643769584,0.04548759,95216.0,95213.0,0.06301626]
["bitfinex","BTCUSD",1768643771932,0.04548759,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643772072,0.04509305,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768643773107,0.05559548,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643773428,0.04548759,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643774035,0.04548759,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643775570,0.04548759,95214.0,95211.0,0.06301788]
["bitfinex","BTCUSD",1768643775979,0.04548759,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768643776743,0.04548759,95214.0,95211.0,0.06301781]
["bitfinex","BTCUSD",1768643778037,0.05599024,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643779320,0.05599024,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768643779559,0.04548759,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643779941,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643780577,0.01050265,95214.0,95208.0,0.06301972]
["bitfinex","BTCUSD",1768643781204,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643781843,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643782270,0.04653653,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643782710,0.0570394,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643783097,0.05664484,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643783354,0.04614197,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643783522,0.04614197,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643784474,0.05664484,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643784764,0.04614197,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643784914,0.04614197,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643785746,0.04600717,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643785951,0.04574737,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643786129,0.04535276,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768643787053,0.04535276,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643787897,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643789438,0.01010819,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643790375,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643790573,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643790818,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643791793,0.01036816,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643792905,0.01010834,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643793578,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643793790,0.01010834,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643794004,0.01010834,95211.0,95206.0,0.06302116]
["bitfinex","BTCUSD",1768643794385,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643796058,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643796253,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643797369,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643797578,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643799703,0.05664472,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643799892,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643804974,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643805830,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643806596,0.01010819,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643806801,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643807796,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643808154,0.01010819,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643809650,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643810363,0.01010819,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643812179,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643813711,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643813912,0.01010822,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643817308,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643817506,0.01010822,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643817734,0.01010822,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643818672,0.01010822,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768643819768,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768643820448,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643820891,0.01050309,95210.0,95205.0,0.0210073]
["bitfinex","BTCUSD",1768643821092,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643821301,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643821512,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643821964,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643822137,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643822384,0.0105032,95209.0,95205.0,0.0210073]
["bitfinex","BTCUSD",1768643822823,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643823027,0.01050309,95210.0,95205.0,0.0210073]
["bitfinex","BTCUSD",1768643823428,0.01050309,95210.0,95209.0,0.00042282]
["bitfinex","BTCUSD",1768643823822,0.01050309,95210.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643823823,0.05251726,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643824127,0.01050342,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643825092,0.06302063,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643826000,0.01050342,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643826243,0.05251769,95206.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643826688,0.06302079,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643827233,0.11172584,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643827426,0.06302079,95207.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643827648,0.05251825,95205.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643827835,0.05212356,95205.0,95204.0,4.725e-05]
["bitfinex","BTCUSD",1768643838916,0.01050398,95202.0,95199.0,0.11720372]
["bitfinex","BTCUSD",1768643839122,0.01050398,95202.0,95199.0,0.08574763]
["bitfinex","BTCUSD",1768643839677,0.01050387,95203.0,95199.0,0.08574763]
["bitfinex","BTCUSD",1768643839899,0.01050398,95202.0,95199.0,0.08574763]
["bitfinex","BTCUSD",1768643840236,0.01050387,95203.0,95199.0,0.08574763]
["bitfinex","BTCUSD",1768643842749,0.01050398,95202.0,95199.0,0.08574763]
["bitfinex","BTCUSD",1768643844010,0.01050398,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643844210,0.01050387,95203.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643844423,0.01050398,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643845018,0.05252047,95201.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643845699,0.11014229,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643846079,0.01050398,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643846282,0.06302392,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643846739,0.01050398,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643846912,0.06302391,95202.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643847678,0.01050387,95203.0,95199.0,0.08268619]
["bitfinex","BTCUSD",1768643848910,0.01050387,95203.0,95199.0,0.0931905]
["bitfinex","BTCUSD",1768643849468,0.01050376,95204.0,95199.0,0.0931905]
["bitfinex","BTCUSD",1768643850358,0.05762224,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643850558,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643850736,0.06302559,95200.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643851091,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643851293,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643851639,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643852050,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643852319,0.0104132,95200.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643852505,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643855986,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643856552,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643856752,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643856955,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643856956,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643857159,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643858522,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643859633,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643859837,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643860479,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643861014,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643861220,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643861409,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643861776,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643861995,0.01050398,95202.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643861996,0.0630226,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643862200,0.01050342,95207.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643862399,0.0630207,95207.0,95199.0,0.06302543]
["bitfinex","BTCUSD",1768643862667,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643862999,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643863429,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643863430,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643863581,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643863786,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643864069,0.01050376,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643864070,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643864457,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643864621,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643864850,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643865066,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643865756,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643865968,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643866379,0.06302609,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643866601,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643867854,0.06302662,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643868065,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643868267,0.06302665,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643868474,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643868874,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643869064,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643869484,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643869891,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643870046,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643870660,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643872091,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643872224,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643872432,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643873490,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643874265,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643874465,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643876314,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643876637,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643876775,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643879042,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643880280,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643881122,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643881593,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643881989,0.0105042,95200.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643882419,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643882570,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643883659,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643884905,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643885281,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643886060,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643886061,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643886265,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643886672,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643886852,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643887091,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643887263,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643887490,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643887661,0.06302671,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643888295,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643888679,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643888847,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643889459,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643890493,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643891053,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643891257,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643891432,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643891610,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768643892251,0.01050431,95199.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643892652,0.0105042,95200.0,95195.0,0.01066206]
["bitfinex","BTCUSD",1768643893026,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643893742,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643896142,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643896681,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643898684,0.01050409,95201.0,95196.0,0.06302785]
["bitfinex","BTCUSD",1768643898921,0.06302361,95203.0,95196.0,0.06302785]
["bitfinex","BTCUSD",1768643898922,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643899138,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643899310,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643899569,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643899952,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643900396,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643901751,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643902000,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643902177,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643902505,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643902795,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768643903159,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643903513,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643904585,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643906126,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643907109,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643907531,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643907868,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643908362,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643910833,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643911625,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643912640,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643912982,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643913702,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643914523,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643914733,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643915106,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643915344,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643915558,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643915761,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643916737,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643917454,0.01050409,95201.0,95196.0,0.06302772]
["bitfinex","BTCUSD",1768643917660,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643917881,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643918374,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768643918605,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643920330,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643920543,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643922225,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643923522,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768643923825,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643925593,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643927209,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643927533,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643927942,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643928152,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643928271,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643928690,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643929474,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643929678,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643930499,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643931177,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643932010,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643933322,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643933470,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643933670,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643934729,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643934928,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643935135,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643937380,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643937593,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643938719,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643939111,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643939645,0.01050387,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643940683,0.01050387,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643942333,0.01050387,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643942737,0.01050387,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643943578,0.01050387,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643943938,0.01050387,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768643948206,0.01050387,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643949399,0.02100707,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643949573,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643949776,0.02100707,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643950164,0.01050387,95209.0,95205.0,0.06302185]
["bitfinex","BTCUSD",1768643950566,0.02100707,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643951361,0.02100707,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643953037,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643953219,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643954234,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643954446,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643955196,0.02100707,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643955416,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643955537,0.02100707,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643955941,0.02100707,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643956758,0.01050387,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643956990,0.02100707,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768643957344,0.02100707,95209.0,95205.0,0.01030679]
["bitfinex","BTCUSD",1768643958109,0.01050387,95209.0,95205.0,0.01030679]
["bitfinex","BTCUSD",1768643958483,0.02100707,95209.0,95205.0,0.01030679]
["bitfinex","BTCUSD",1768643958692,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643958915,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643959086,0.02100707,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643959274,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643959942,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643960162,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643961376,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643961608,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643962472,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643962871,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643963220,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643963424,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643964740,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643965146,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643965352,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643965728,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643966418,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643966590,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643967895,0.02100707,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768643968160,0.01050331,95208.0,95204.0,0.00970472]
["bitfinex","BTCUSD",1768643968362,0.01050331,95208.0,95204.0,0.00818312]
["bitfinex","BTCUSD",1768643971780,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643972330,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643973486,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643973694,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643975946,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643977867,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643978277,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643978500,0.01050342,95207.0,95202.0,0.06302387]
["bitfinex","BTCUSD",1768643978738,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643979563,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643979765,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643979977,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643980174,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643980786,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643980979,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643981559,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643981743,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643982278,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643982448,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643984843,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643985137,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643986875,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643987089,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643987303,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643987937,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643988717,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643989770,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643991583,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643992195,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643993092,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643993708,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643994039,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643994438,0.0630219,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768643994641,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643995441,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643995601,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768643995943,0.01050353,95206.0,95201.0,0.0104586]
["bitfinex","BTCUSD",1768643996233,0.01050365,95205.0,95201.0,0.0104586]
["bitfinex","BTCUSD",1768643996664,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768643998785,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768643998963,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768643999164,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644000285,0.01050342,95207.0,95199.0,0.06302577]
["bitfinex","BTCUSD",1768644000286,0.01050365,95205.0,95199.0,0.06302577]
["bitfinex","BTCUSD",1768644000552,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644000879,0.0105032,95209.0,95202.0,0.06004495]
["bitfinex","BTCUSD",1768644001247,0.01050309,95210.0,95202.0,0.06004495]
["bitfinex","BTCUSD",1768644001248,0.01050309,95210.0,95205.0,0.06004462]
["bitfinex","BTCUSD",1768644001419,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644001647,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644002058,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644002265,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644003292,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644003715,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644004349,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644005005,0.01050365,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644005208,0.02100652,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644006598,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644007651,0.01050365,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644007862,0.01050365,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644008044,0.02100652,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644009123,0.01050365,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644010612,0.01041265,95212.0,95209.0,0.06301918]
["bitfinex","BTCUSD",1768644011252,0.01041265,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644012073,0.01041265,95212.0,95209.0,0.06301923]
["bitfinex","BTCUSD",1768644013109,0.01041265,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644013533,0.01041265,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644014145,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644014854,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644015447,0.06301826,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644016067,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644016458,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644016810,0.02091552,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644017201,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644017616,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644017936,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644017937,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644018652,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644018860,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768644020220,0.02091552,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768644021251,0.02091552,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644023504,0.01041265,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644024288,0.01041265,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644031797,0.01041265,95212.0,95209.0,0.06301911]
["bitfinex","BTCUSD",1768644033183,0.01041265,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644033404,0.01041265,95212.0,95209.0,0.06301921]
["bitfinex","BTCUSD",1768644033608,0.01041265,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644033754,0.02091552,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644034177,0.01041265,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768644035004,0.01041265,95212.0,95208.0,0.0068928]
["bitfinex","BTCUSD",1768644035260,0.01041265,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768644035577,0.01041265,95212.0,95160.0,0.00022112]
["bitfinex","BTCUSD",1768644035578,0.05251512,95211.0,95204.0,0.05251855]
["bitfinex","BTCUSD",1768644035851,0.05692888,95209.0,95204.0,0.05251855]
["bitfinex","BTCUSD",1768644036057,0.04642568,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644036617,0.05692888,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644036817,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644037024,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644037632,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644037852,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644038033,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644038950,0.01050331,95208.0,95202.0,0.06302348]
["bitfinex","BTCUSD",1768644039348,0.02100662,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644039635,0.02100662,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644040193,0.01050342,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644040578,0.02100662,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644040778,0.01050342,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768644041164,0.02100662,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644041407,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644041650,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644041797,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644041798,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644042046,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644042424,0.02100662,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644042825,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644043231,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644043432,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644043865,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644045109,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644045307,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644045512,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644045741,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644045941,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644046706,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644047328,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644047556,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644047769,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644048085,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644048341,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644048493,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644049078,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644049255,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644051101,0.01050398,95202.0,95197.0,0.0588683]
["bitfinex","BTCUSD",1768644053508,0.01050409,95201.0,95197.0,0.04836377]
["bitfinex","BTCUSD",1768644053744,0.0070385,95201.0,95197.0,0.0588683]
["bitfinex","BTCUSD",1768644054410,0.0105042,95200.0,95197.0,0.04836377]
["bitfinex","BTCUSD",1768644054677,0.0104132,95200.0,95197.0,0.04836377]
["bitfinex","BTCUSD",1768644054875,0.01050398,95202.0,95197.0,0.0588683]
["bitfinex","BTCUSD",1768644055271,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644056679,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644057135,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644057765,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644058389,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644059014,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644060130,0.01050387,95203.0,95197.0,0.0588683]
["bitfinex","BTCUSD",1768644060333,0.01050387,95203.0,95197.0,0.11139093]
["bitfinex","BTCUSD",1768644060534,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644060696,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644062419,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644062872,0.01050398,95202.0,95197.0,0.0588683]
["bitfinex","BTCUSD",1768644063076,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644063307,0.0105042,95200.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768644063548,0.01050431,95199.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768644063776,0.01050431,95199.0,95195.0,0.04735126]
["bitfinex","BTCUSD",1768644064236,0.01050442,95198.0,95195.0,0.00015731]
["bitfinex","BTCUSD",1768644064449,0.01050442,95198.0,95195.0,1e-08]
["bitfinex","BTCUSD",1768644064450,0.05252321,95196.0,95195.0,1e-08]
["bitfinex","BTCUSD",1768644064881,0.05252707,95189.0,95188.0,1e-08]
["bitfinex","BTCUSD",1768644065091,0.05253076,95183.0,95178.0,0.12728]
["bitfinex","BTCUSD",1768644065320,0.01050629,95181.0,95178.0,0.12732728]
["bitfinex","BTCUSD",1768644065553,0.06303821,95181.0,95178.0,0.12732728]
["bitfinex","BTCUSD",1768644065776,0.01050629,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644065981,0.06303793,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644066397,0.05253255,95180.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644066825,0.01050629,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644067035,0.06303799,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644067276,0.01050629,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644067684,0.06303788,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644067886,0.01050629,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644070630,0.01050618,95182.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644071469,0.01050629,95181.0,95178.0,4.728e-05]
["bitfinex","BTCUSD",1768644071623,0.01050696,95175.0,95168.0,0.05253827]
["bitfinex","BTCUSD",1768644071820,0.01050696,95175.0,95169.0,0.1261445]
["bitfinex","BTCUSD",1768644072063,0.01050707,95174.0,95169.0,0.1261445]
["bitfinex","BTCUSD",1768644072254,0.01050707,95174.0,95166.0,0.1274373]
["bitfinex","BTCUSD",1768644072255,0.01050729,95172.0,95166.0,0.0001573]
["bitfinex","BTCUSD",1768644072454,0.0105074,95171.0,95166.0,0.01066525]
["bitfinex","BTCUSD",1768644072660,0.01050751,95170.0,95166.0,0.0001573]
["bitfinex","BTCUSD",1768644073281,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644073668,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644073875,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644074277,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644074484,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644074928,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644075631,0.01050773,95168.0,95162.0,0.06328734]
["bitfinex","BTCUSD",1768644075632,0.01050806,95165.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644076038,0.05254142,95163.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644076614,0.01050806,95165.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644076977,0.05254109,95164.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644077193,0.06304852,95165.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644077445,0.0525413,95164.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644077631,0.05254087,95164.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644077842,0.05254088,95164.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644078263,0.0525409,95164.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644078475,0.01050806,95165.0,95162.0,0.000237]
["bitfinex","BTCUSD",1768644078905,0.01050806,95165.0,95155.0,0.06305496]
["bitfinex","BTCUSD",1768644078906,0.01050839,95162.0,95152.0,0.0106735]
["bitfinex","BTCUSD",1768644079116,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768644079335,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768644079545,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768644079767,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768644080224,0.0105085,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768644080444,0.02101678,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768644081324,0.02085921,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768644082365,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768644082770,0.01035093,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768644082976,0.02085921,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768644083188,0.02085921,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768644083854,0.02085921,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768644084877,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768644085086,0.01035093,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768644086292,0.01035093,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768644086705,0.01035093,95163.0,95160.0,0.06305131]
["bitfinex","BTCUSD",1768644086916,0.00048166,95169.0,95165.0,0.05254015]
["bitfinex","BTCUSD",1768644087096,0.00048166,95169.0,95166.0,0.00775131]
["bitfinex","BTCUSD",1768644087505,0.03152179,95168.0,95166.0,0.00438769]
["bitfinex","BTCUSD",1768644087725,0.03152179,95168.0,95165.0,0.06304826]
["bitfinex","BTCUSD",1768644088099,0.03152179,95168.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644088339,0.04705808,95187.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644088671,0.03151785,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644088885,0.03151785,95184.0,95181.0,0.06303732]
["bitfinex","BTCUSD",1768644089097,0.000164,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644089098,0.127484,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644089476,0.13798963,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644089837,0.13846208,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644090041,0.01050596,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644090255,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644090642,0.01041527,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644091051,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644091258,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644091482,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644092127,0.01050662,95178.0,95173.0,0.05857397]
["bitfinex","BTCUSD",1768644092328,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644092973,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644093995,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644093996,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644094613,0.01050674,95177.0,95172.0,0.04202365]
["bitfinex","BTCUSD",1768644094754,0.01050685,95176.0,95172.0,0.04202365]
["bitfinex","BTCUSD",1768644094958,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644095155,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644096656,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644096861,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644097068,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644097911,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644097912,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644098405,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644099349,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644099462,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644100984,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644101315,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644102093,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644102297,0.01050651,95179.0,95173.0,0.06304294]
["bitfinex","BTCUSD",1768644102502,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644103083,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644103285,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644103483,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644104440,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644104612,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644105393,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644105814,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644106018,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644106235,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644106438,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644106869,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644107069,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644107298,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644108386,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644110483,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644110814,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644111034,0.01050784,95167.0,95162.0,0.13782839]
["bitfinex","BTCUSD",1768644111209,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644111572,0.01050784,95167.0,95162.0,0.13782839]
["bitfinex","BTCUSD",1768644112750,0.01050795,95166.0,95162.0,0.13782839]
["bitfinex","BTCUSD",1768644112961,0.01050784,95167.0,95162.0,0.26397289]
["bitfinex","BTCUSD",1768644114458,0.01050795,95166.0,95162.0,0.26397289]
["bitfinex","BTCUSD",1768644115355,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644115563,0.01050762,95169.0,95163.0,0.06304949]
["bitfinex","BTCUSD",1768644116475,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644116680,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644116884,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644117514,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644118506,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644118722,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644118935,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644120638,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644121088,0.01050762,95169.0,95165.0,0.01046256]
["bitfinex","BTCUSD",1768644121950,0.01050751,95170.0,95165.0,0.01046256]
["bitfinex","BTCUSD",1768644122086,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644122289,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644122741,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644122932,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644124124,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644124572,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644124979,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644125195,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644125422,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644126054,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644126923,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644127338,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644129235,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644129833,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644130059,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644130262,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644130696,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644131366,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644132129,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644132313,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644134497,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644137037,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644137247,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644138154,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644139406,0.01050751,95170.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644139407,0.01050773,95168.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644139613,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644139818,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644140020,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644140435,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644141525,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644141954,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644142176,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644142608,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644143734,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644144906,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644146424,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644147193,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644147545,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644147945,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644148851,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644153264,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644154506,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644154819,0.01050729,95172.0,95168.0,0.01046223]
["bitfinex","BTCUSD",1768644155020,0.01062408,95173.0,95168.0,0.01046223]
["bitfinex","BTCUSD",1768644155227,0.0001169,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644157453,0.01062408,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644157651,0.01062408,95173.0,95169.0,0.0091298]
["bitfinex","BTCUSD",1768644158468,0.01062408,95173.0,95169.0,0.0066462]
["bitfinex","BTCUSD",1768644158669,0.01050729,95172.0,95168.0,0.00797863]
["bitfinex","BTCUSD",1768644162933,0.01050729,95172.0,95168.0,0.00793313]
["bitfinex","BTCUSD",1768644163829,0.01062408,95173.0,95168.0,0.00793313]
["bitfinex","BTCUSD",1768644165243,0.25436917,95180.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644165244,0.01050629,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644165412,0.12732,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644165619,0.1378264,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644165841,0.1378264,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644166045,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644166415,0.01050651,95179.0,95175.0,0.01046146]
["bitfinex","BTCUSD",1768644166804,0.01050651,95179.0,95175.0,0.01041596]
["bitfinex","BTCUSD",1768644167005,0.01050651,95179.0,95175.0,0.01037047]
["bitfinex","BTCUSD",1768644167653,0.1378264,95180.0,95175.0,0.01037047]
["bitfinex","BTCUSD",1768644169387,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644169834,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644171087,0.1378264,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644171293,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644171646,0.1378264,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644174926,0.12732,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644175748,0.12732,95180.0,95176.0,0.06304104]
["bitfinex","BTCUSD",1768644175955,0.12732,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644177960,0.12732,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644180208,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644181338,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644181676,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644182899,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644184661,0.05253314,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644184865,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644185314,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644185531,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644186068,0.06304284,95174.0,95166.0,0.05253929]
["bitfinex","BTCUSD",1768644186287,0.06304284,95174.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644186288,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644186491,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644186986,0.0630451,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644186987,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644187738,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644187939,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644188566,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644189325,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644189552,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644189911,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644190504,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644190907,0.0630465,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644190908,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644191114,0.01050795,95166.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768644192175,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644192347,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644193127,0.01050795,95166.0,95162.0,0.1261445]
["bitfinex","BTCUSD",1768644193381,0.01050784,95167.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768644194062,0.01050795,95166.0,95162.0,0.13665289]
["bitfinex","BTCUSD",1768644195563,0.01050828,95163.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644195776,0.06304985,95163.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644197744,0.01050828,95163.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644199557,0.06305009,95163.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644199764,0.01050828,95163.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644200577,0.01050795,95166.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644200785,0.01050828,95163.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644200988,0.01050817,95164.0,95160.0,0.00048169]
["bitfinex","BTCUSD",1768644201401,0.01050817,95164.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644201613,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644202025,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644202229,0.01050806,95165.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644203057,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644203475,0.01050806,95165.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644203675,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644203891,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644204312,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644204520,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644204925,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644205598,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644205995,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644206571,0.01050806,95165.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644206779,0.01050773,95168.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644206975,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644207177,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644207581,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644208809,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644209374,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644209572,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644209945,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644210151,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644210334,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644210544,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644210694,0.01050773,95168.0,95162.0,0.06305036]
["bitfinex","BTCUSD",1768644211279,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644211741,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644213046,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644213248,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644213471,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644213699,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644213897,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644215372,0.01050784,95167.0,95163.0,0.00819771]
["bitfinex","BTCUSD",1768644216432,0.01043847,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644216850,0.01043847,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644217266,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644217702,0.01043847,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644217904,0.01043847,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644218114,0.01043847,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644219447,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644220057,0.01050795,95166.0,95160.0,0.0109903]
["bitfinex","BTCUSD",1768644220293,0.01043847,95167.0,95161.0,0.05254226]
["bitfinex","BTCUSD",1768644220937,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644221143,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644221356,0.01050718,95173.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644221357,0.06304441,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644221690,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644222041,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644222355,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644222512,0.01043836,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644227486,0.01036898,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644228496,0.01050762,95169.0,95164.0,0.06304898]
["bitfinex","BTCUSD",1768644228706,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644229520,0.01043824,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644231863,0.01043824,95169.0,95165.0,0.00802347]
["bitfinex","BTCUSD",1768644233686,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644233848,0.01050762,95169.0,95165.0,0.00802347]
["bitfinex","BTCUSD",1768644235864,0.01050751,95170.0,95165.0,0.00802347]
["bitfinex","BTCUSD",1768644236555,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644238253,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644239196,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644239563,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644240834,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644244965,0.12732,95180.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644245138,0.01050662,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644245342,0.0001591,95182.0,95160.0,0.01309203]
["bitfinex","BTCUSD",1768644245343,0.0001591,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768644245605,0.13798528,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644246007,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644246288,0.06303852,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644246492,0.01043694,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644246918,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644247420,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644248226,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644248440,0.13798528,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644248655,0.1274791,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644249122,0.13798528,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644249367,0.13798528,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644249827,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644250044,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644250270,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644250780,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644251237,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644251707,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644252401,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644254047,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644254329,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644254625,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644255121,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644255851,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644256987,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644257396,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644257608,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644257824,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644258295,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644258741,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644258954,0.01043716,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644259404,0.01050674,95177.0,95172.0,0.02311604]
["bitfinex","BTCUSD",1768644259615,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644260449,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644260684,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644260897,0.01050685,95176.0,95172.0,0.01260875]
["bitfinex","BTCUSD",1768644261964,0.01050685,95176.0,95172.0,0.02311604]
["bitfinex","BTCUSD",1768644262712,0.01050685,95176.0,95172.0,0.01260875]
["bitfinex","BTCUSD",1768644263557,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644263978,0.01050685,95176.0,95172.0,0.01645245]
["bitfinex","BTCUSD",1768644264390,0.01050685,95176.0,95172.0,0.02311604]
["bitfinex","BTCUSD",1768644266076,0.01050674,95177.0,95172.0,0.02311604]
["bitfinex","BTCUSD",1768644266924,0.01050674,95177.0,95172.0,0.02307052]
["bitfinex","BTCUSD",1768644268189,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644268400,0.06303979,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644268803,0.01050674,95177.0,95172.0,0.02307052]
["bitfinex","BTCUSD",1768644270331,0.0001591,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644270486,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644270695,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644270889,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644271077,0.01066528,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644271271,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644273230,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644273444,0.01097808,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644273654,0.01097808,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644273655,0.00047245,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644273851,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644274048,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644274260,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644274514,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644274722,0.01050585,95185.0,95180.0,0.04875713]
["bitfinex","BTCUSD",1768644275155,0.01050574,95186.0,95180.0,0.05926353]
["bitfinex","BTCUSD",1768644275365,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644275571,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644275788,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644276003,0.01066418,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644276200,0.06318963,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644276404,0.0105053,95190.0,95186.0,0.00819871]
["bitfinex","BTCUSD",1768644276634,0.06318963,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644276635,0.01066418,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644276840,0.01057961,95191.0,95186.0,0.00819871]
["bitfinex","BTCUSD",1768644277789,0.0105053,95190.0,95186.0,0.00819871]
["bitfinex","BTCUSD",1768644278019,0.01057961,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644278671,0.0105053,95190.0,95186.0,0.00819871]
["bitfinex","BTCUSD",1768644279637,0.0001591,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644279857,0.0001591,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644280285,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644280485,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644280927,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644283240,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644285768,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644286189,0.01066418,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644286407,0.01066418,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644286630,0.12732,95193.0,95190.0,0.04875713]
["bitfinex","BTCUSD",1768644286840,0.01050475,95195.0,95190.0,0.05926243]
["bitfinex","BTCUSD",1768644287047,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644287253,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768644287479,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644288640,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768644289051,0.01050464,95196.0,95192.0,0.00790745]
["bitfinex","BTCUSD",1768644289274,0.01050464,95196.0,95192.0,0.00559994]
["bitfinex","BTCUSD",1768644290430,0.01050486,95194.0,95188.0,0.0105053]
["bitfinex","BTCUSD",1768644290634,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644292863,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644296293,0.01050497,95193.0,95188.0,0.02101082]
["bitfinex","BTCUSD",1768644296708,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644297111,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644299458,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644299684,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644302312,0.01050486,95194.0,95190.0,0.00790767]
["bitfinex","BTCUSD",1768644304611,0.01050497,95193.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644305021,0.01050486,95194.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644305878,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644306084,0.01050497,95193.0,95189.0,0.01050486]
["bitfinex","BTCUSD",1768644306913,0.01050486,95194.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644307127,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644308551,0.01050497,95193.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644308961,0.01050486,95194.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644309793,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644310415,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644310823,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644311220,0.01050486,95194.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644311472,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644311886,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644312307,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644313574,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644314828,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644315019,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644315230,0.01050486,95194.0,95189.0,0.02101027]
["bitfinex","BTCUSD",1768644315445,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644316117,0.01050486,95194.0,95189.0,0.01957346]
["bitfinex","BTCUSD",1768644316322,0.01050497,95193.0,95189.0,0.00906805]
["bitfinex","BTCUSD",1768644316544,0.01050508,95192.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644316756,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644316966,0.0105053,95190.0,95186.0,0.03151043]
["bitfinex","BTCUSD",1768644317425,0.01050541,95189.0,95186.0,0.03151043]
["bitfinex","BTCUSD",1768644317647,0.06303191,95190.0,95140.0,0.13240471]
["bitfinex","BTCUSD",1768644317648,0.06303417,95187.0,95179.0,0.05253206]
["bitfinex","BTCUSD",1768644317858,0.01050596,95184.0,95182.0,0.0315105]
["bitfinex","BTCUSD",1768644318066,0.01050596,95184.0,95180.0,0.12728]
["bitfinex","BTCUSD",1768644318489,0.01050607,95183.0,95180.0,0.12728]
["bitfinex","BTCUSD",1768644318737,0.01050596,95184.0,95180.0,0.12728]
["bitfinex","BTCUSD",1768644318945,0.01050574,95186.0,95180.0,0.1377864]
["bitfinex","BTCUSD",1768644319151,0.01050596,95184.0,95179.0,0.13786093]
["bitfinex","BTCUSD",1768644319362,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644319597,0.01050607,95183.0,95179.0,0.01058093]
["bitfinex","BTCUSD",1768644319804,0.05922083,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644320061,0.01050607,95183.0,95179.0,7.442e-05]
["bitfinex","BTCUSD",1768644320496,0.01050618,95182.0,95179.0,7.442e-05]
["bitfinex","BTCUSD",1768644320718,0.05922105,95182.0,95179.0,7.442e-05]
["bitfinex","BTCUSD",1768644320924,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644321145,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644321368,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644321577,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644321783,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644321989,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644322218,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644322420,0.06303234,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644323060,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644323266,0.01041447,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644323888,0.01041447,95188.0,95183.0,0.06303641]
["bitfinex","BTCUSD",1768644323889,0.01041447,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644324546,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644324751,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644325064,0.01041447,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644325293,0.01041447,95188.0,95183.0,0.01540853]
["bitfinex","BTCUSD",1768644325503,0.06303255,95189.0,95184.0,0.04552005]
["bitfinex","BTCUSD",1768644325504,0.01050563,95187.0,95184.0,0.04552005]
["bitfinex","BTCUSD",1768644325960,0.01050563,95187.0,95183.0,0.01260729]
["bitfinex","BTCUSD",1768644325961,0.01050552,95188.0,95183.0,0.02311336]
["bitfinex","BTCUSD",1768644327952,0.06303266,95189.0,95183.0,0.01260729]
["bitfinex","BTCUSD",1768644327953,0.06303295,95189.0,95183.0,0.01260729]
["bitfinex","BTCUSD",1768644328740,0.01050552,95188.0,95183.0,0.01260729]
["bitfinex","BTCUSD",1768644329689,0.01050552,95188.0,95183.0,0.01030383]
["bitfinex","BTCUSD",1768644330290,0.01050552,95188.0,95183.0,0.0208099]
["bitfinex","BTCUSD",1768644330500,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644332837,0.01050552,95188.0,95183.0,0.0208099]
["bitfinex","BTCUSD",1768644333037,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644335184,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644335427,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644335655,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644338336,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644338584,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644338922,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644339144,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644339715,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644340056,0.06303002,95193.0,95186.0,0.06303397]
["bitfinex","BTCUSD",1768644340057,0.01050508,95192.0,95186.0,0.06303397]
["bitfinex","BTCUSD",1768644340268,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644341153,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644342489,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644343132,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644343344,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644343565,0.01041424,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644343784,0.01041424,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644345044,0.01041424,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644346745,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644349506,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644351275,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644351405,0.0105053,95190.0,95179.0,0.01268224]
["bitfinex","BTCUSD",1768644351620,0.0105053,95190.0,95179.0,0.05949659]
["bitfinex","BTCUSD",1768644351874,0.0105053,95190.0,95183.0,0.05252986]
["bitfinex","BTCUSD",1768644352080,0.0105053,95190.0,95184.0,0.06513678]
["bitfinex","BTCUSD",1768644353517,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644355961,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644356568,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644356787,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644359493,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644361020,0.01050552,95188.0,95184.0,0.02311311]
["bitfinex","BTCUSD",1768644361661,0.01050552,95188.0,95184.0,0.01260715]
["bitfinex","BTCUSD",1768644362360,0.01050541,95189.0,95184.0,0.02311311]
["bitfinex","BTCUSD",1768644362541,0.01041434,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644362760,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644362961,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644363185,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644363389,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644364417,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644364674,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644364875,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644365076,0.01050541,95189.0,95184.0,0.02311312]
["bitfinex","BTCUSD",1768644367275,0.06303285,95189.0,95182.0,0.063037]
["bitfinex","BTCUSD",1768644367392,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644367591,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644367794,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644369309,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644369529,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644370329,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644371772,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644372378,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644372577,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644373275,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644373469,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644373673,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644374424,0.01050552,95188.0,95184.0,0.02311312]
["bitfinex","BTCUSD",1768644374624,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644375052,0.06303418,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644375262,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644375476,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644375674,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644375886,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644376331,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644376536,0.01050596,95184.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644377174,0.01050596,95184.0,95180.0,0.05728353]
["bitfinex","BTCUSD",1768644377383,0.01050596,95184.0,95180.0,0.04677713]
["bitfinex","BTCUSD",1768644377987,0.01050574,95186.0,95180.0,0.10981518]
["bitfinex","BTCUSD",1768644378888,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644379123,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644379343,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644380268,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644380477,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644380685,0.01050541,95189.0,95184.0,0.06303579]
["bitfinex","BTCUSD",1768644380880,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644381126,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644381340,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644383240,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644383466,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644384304,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644384606,0.01050574,95186.0,95181.0,0.01031014]
["bitfinex","BTCUSD",1768644384770,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644384974,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644385549,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644385756,0.01050585,95185.0,95181.0,0.01011408]
["bitfinex","BTCUSD",1768644385962,0.01050585,95185.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644386183,0.01050574,95186.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644386184,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644386392,0.01050585,95185.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644386598,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644387208,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644387838,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644388846,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644389251,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644389627,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644389831,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644390030,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644390234,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644390437,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644390681,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644390871,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644391075,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644391490,0.01050596,95184.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644391907,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644392738,0.01050585,95185.0,95180.0,0.10881541]
["bitfinex","BTCUSD",1768644392941,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644393501,0.01050574,95186.0,95181.0,0.00801961]
["bitfinex","BTCUSD",1768644394031,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644395675,0.01050585,95185.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644395844,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644396897,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644398470,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644400787,0.01050552,95188.0,95183.0,0.01034934]
["bitfinex","BTCUSD",1768644402054,0.01050563,95187.0,95183.0,0.0101534]
["bitfinex","BTCUSD",1768644402273,0.01050552,95188.0,95183.0,0.0101534]
["bitfinex","BTCUSD",1768644402506,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644403039,0.01050552,95188.0,95183.0,0.0101534]
["bitfinex","BTCUSD",1768644403812,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644404019,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644404221,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644404749,0.01050563,95187.0,95182.0,0.00929155]
["bitfinex","BTCUSD",1768644405625,0.01050574,95186.0,95182.0,0.00929155]
["bitfinex","BTCUSD",1768644406025,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644406233,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644410380,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644410576,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644410812,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644411782,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644412308,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644412503,0.01050585,95185.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644412719,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644414357,0.01050585,95185.0,95180.0,0.05628353]
["bitfinex","BTCUSD",1768644414572,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644414777,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644415003,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644415742,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644415944,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644416554,0.05252672,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644416555,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644416981,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644417470,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644418433,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644418638,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644421413,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644421621,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644422012,0.06303055,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644422154,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644422358,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644423753,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644424369,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644424573,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644425992,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644426821,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644427027,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644428041,0.59161439,95200.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644428042,0.01066473,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644428259,0.01066319,95201.0,95196.0,0.05746809]
["bitfinex","BTCUSD",1768644428518,0.0001591,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644428764,0.0001591,95201.0,95196.0,0.10999117]
["bitfinex","BTCUSD",1768644428765,0.01066319,95201.0,95196.0,0.05746809]
["bitfinex","BTCUSD",1768644429003,0.01066319,95201.0,95197.0,0.05746798]
["bitfinex","BTCUSD",1768644429220,0.05251827,95205.0,95197.0,0.05746798]
["bitfinex","BTCUSD",1768644429221,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644429446,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644429655,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644429863,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644429864,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644430084,0.01050342,95207.0,95201.0,0.06302435]
["bitfinex","BTCUSD",1768644430286,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644430723,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644431154,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644431366,0.01050376,95204.0,95199.0,0.05746776]
["bitfinex","BTCUSD",1768644435002,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644435216,0.01050376,95204.0,95199.0,0.04696345]
["bitfinex","BTCUSD",1768644435431,0.01050387,95203.0,95199.0,0.04696345]
["bitfinex","BTCUSD",1768644436490,0.01050398,95202.0,95199.0,0.04696345]
["bitfinex","BTCUSD",1768644436930,0.06302432,95202.0,95199.0,0.04696345]
["bitfinex","BTCUSD",1768644437142,0.01050398,95202.0,95199.0,0.04696345]
["bitfinex","BTCUSD",1768644437349,0.06302405,95202.0,95199.0,0.04696345]
["bitfinex","BTCUSD",1768644437767,0.01050398,95202.0,95197.0,0.05746798]
["bitfinex","BTCUSD",1768644437970,0.06302504,95201.0,95197.0,0.04696345]
["bitfinex","BTCUSD",1768644438409,0.0105042,95200.0,95197.0,0.04696345]
["bitfinex","BTCUSD",1768644439058,0.01050409,95201.0,95197.0,0.04696345]
["bitfinex","BTCUSD",1768644439265,0.01050409,95201.0,95197.0,0.05746798]
["bitfinex","BTCUSD",1768644440787,0.0105042,95200.0,95197.0,0.04696345]
["bitfinex","BTCUSD",1768644440992,0.01050431,95199.0,95195.0,0.04696345]
["bitfinex","BTCUSD",1768644441219,0.01050431,95199.0,95191.0,0.05252594]
["bitfinex","BTCUSD",1768644441220,0.01050442,95198.0,95191.0,0.05252594]
["bitfinex","BTCUSD",1768644441460,0.01050541,95189.0,95184.0,0.12728]
["bitfinex","BTCUSD",1768644441679,0.01050541,95189.0,95179.0,0.01058093]
["bitfinex","BTCUSD",1768644441680,0.05252914,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644442103,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644442306,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644442530,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644442751,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644442959,0.0105053,95190.0,95185.0,0.01046032]
["bitfinex","BTCUSD",1768644443167,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644444613,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644444854,0.01050475,95195.0,95191.0,0.01045967]
["bitfinex","BTCUSD",1768644445071,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768644445276,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768644446301,0.01050464,95196.0,95191.0,0.01045967]
["bitfinex","BTCUSD",1768644448659,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644448864,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644449279,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644449911,0.01050486,95194.0,95190.0,0.01045978]
["bitfinex","BTCUSD",1768644450443,0.01050475,95195.0,95190.0,0.01045978]
["bitfinex","BTCUSD",1768644451678,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644451882,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644452695,0.01050552,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644452924,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644453961,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644454155,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644454441,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768644455012,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768644457723,0.01050563,95187.0,95182.0,0.01150618]
["bitfinex","BTCUSD",1768644458564,0.01050574,95186.0,95182.0,0.001]
["bitfinex","BTCUSD",1768644459327,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644461538,0.01050574,95186.0,95182.0,0.001]
["bitfinex","BTCUSD",1768644461782,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644461997,0.01050552,95188.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768644462169,0.01050541,95189.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768644462530,0.01050541,95189.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768644463137,0.01050541,95189.0,95185.0,0.12728]
["bitfinex","BTCUSD",1768644463339,0.0105053,95190.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768644463536,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644463774,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644463970,0.06302892,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644463971,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644464257,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644464453,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644464650,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644465052,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644466269,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644466386,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644467276,0.01050497,95193.0,95187.0,0.06303367]
["bitfinex","BTCUSD",1768644467277,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644468717,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644469378,0.01050508,95192.0,95187.0,0.01150563]
["bitfinex","BTCUSD",1768644469582,0.01050519,95191.0,95187.0,0.001]
["bitfinex","BTCUSD",1768644469733,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644469939,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644470347,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644470642,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644471625,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644471881,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644472274,0.06302957,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644473308,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644473873,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644474073,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644474275,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644475699,0.0105053,95190.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768644475866,0.01050508,95192.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768644476067,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644476268,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644476473,0.0105053,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1768644477057,0.0105053,95190.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768644477572,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644477781,0.06303129,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644477986,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644478341,0.01050541,95189.0,95185.0,0.13778585]
["bitfinex","BTCUSD",1768644478538,0.0105053,95190.0,95187.0,0.001]
["bitfinex","BTCUSD",1768644479158,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644479568,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644481125,0.01050508,95192.0,95187.0,0.06303378]
["bitfinex","BTCUSD",1768644481332,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644481543,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644481745,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644482205,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644482989,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644485779,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644485780,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644486264,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644486477,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644487708,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644488157,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644488735,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644488931,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644489377,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644490752,0.01050508,95192.0,95187.0,0.01150563]
["bitfinex","BTCUSD",1768644491229,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644491439,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644491858,0.01050464,95196.0,95190.0,0.05252629]
["bitfinex","BTCUSD",1768644492078,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644492550,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644492732,0.01050442,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644492928,0.01050442,95198.0,95192.0,0.05252505]
["bitfinex","BTCUSD",1768644493184,0.13778409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644493185,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644493397,0.13778409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644493839,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644494266,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768644494476,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768644495381,0.01050442,95198.0,95192.0,0.06513114]
["bitfinex","BTCUSD",1768644495382,0.01050442,95198.0,95192.0,0.0126061]
["bitfinex","BTCUSD",1768644495594,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644496625,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644497650,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644498447,0.13778409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644498654,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644499598,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644500220,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644500875,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644501184,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644501326,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644501531,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644503376,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644503580,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644504008,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644504963,0.01050409,95201.0,95196.0,0.02311021]
["bitfinex","BTCUSD",1768644505380,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644507055,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644507284,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644507725,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644508349,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644508556,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644509169,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644509400,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644509838,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644511044,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644511653,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644511860,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644512485,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644512916,0.01050387,95203.0,95199.0,0.02310934]
["bitfinex","BTCUSD",1768644513106,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644513599,0.01050376,95204.0,95199.0,0.02310934]
["bitfinex","BTCUSD",1768644514558,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644514944,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644514945,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644516827,0.01050376,95204.0,95199.0,0.02310788]
["bitfinex","BTCUSD",1768644517238,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644517661,0.01050331,95208.0,95199.0,0.02310788]
["bitfinex","BTCUSD",1768644517662,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644518084,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644518297,0.01050331,95208.0,95202.0,0.0630235]
["bitfinex","BTCUSD",1768644518298,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644518510,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644518930,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644519132,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644520594,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644527095,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644527325,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644527542,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644527543,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644527757,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644527997,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644528441,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644528892,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644529303,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644530459,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644530788,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644531188,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644532012,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644533211,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644533954,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644534536,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644535910,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644536962,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644538238,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644538878,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644539078,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644539279,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644540821,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644541868,0.05251935,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644542068,0.01050409,95201.0,95193.0,0.12728]
["bitfinex","BTCUSD",1768644542278,0.01050453,95197.0,95193.0,0.13778497]
["bitfinex","BTCUSD",1768644542507,0.01050464,95196.0,95190.0,0.02100928]
["bitfinex","BTCUSD",1768644542712,0.01050464,95196.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644542713,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644542883,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644543297,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644543508,0.01050519,95191.0,95186.0,0.04201326]
["bitfinex","BTCUSD",1768644543921,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644544465,0.01050519,95191.0,95187.0,0.01050519]
["bitfinex","BTCUSD",1768644545473,0.06303118,95191.0,95187.0,0.01050519]
["bitfinex","BTCUSD",1768644546251,0.0105053,95190.0,95187.0,0.01050519]
["bitfinex","BTCUSD",1768644547487,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644547687,0.10119499,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644547688,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644549116,0.01050486,95194.0,95189.0,0.01150541]
["bitfinex","BTCUSD",1768644549321,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644550842,0.01050486,95194.0,95190.0,0.01131027]
["bitfinex","BTCUSD",1768644551050,0.01050486,95194.0,95190.0,0.01111524]
["bitfinex","BTCUSD",1768644552592,0.05252361,95196.0,95190.0,0.01111524]
["bitfinex","BTCUSD",1768644552740,0.05252361,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644552942,0.06302727,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644553553,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644553732,0.01050497,95193.0,95190.0,0.001]
["bitfinex","BTCUSD",1768644554274,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644554275,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644554475,0.0105053,95190.0,95187.0,0.01050519]
["bitfinex","BTCUSD",1768644554815,0.01050519,95191.0,95187.0,0.01050519]
["bitfinex","BTCUSD",1768644554938,0.01050519,95191.0,95187.0,0.02101082]
["bitfinex","BTCUSD",1768644555152,0.01050508,95192.0,95187.0,0.02101082]
["bitfinex","BTCUSD",1768644555357,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644555554,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644555825,0.05252379,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644555826,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644556179,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644556387,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644556586,0.01050475,95195.0,95189.0,0.06303246]
["bitfinex","BTCUSD",1768644557197,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644557616,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644558293,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644558906,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644560777,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644561113,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644561515,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644563600,0.01050508,95192.0,95187.0,0.02101082]
["bitfinex","BTCUSD",1768644563801,0.01050497,95193.0,95189.0,0.01150541]
["bitfinex","BTCUSD",1768644564298,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644564482,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644564685,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644565519,0.01050486,95194.0,95189.0,0.01150541]
["bitfinex","BTCUSD",1768644565722,0.01050497,95193.0,95189.0,0.01150541]
["bitfinex","BTCUSD",1768644565927,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644566147,0.01050508,95192.0,95187.0,0.02101082]
["bitfinex","BTCUSD",1768644566374,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644567188,0.01050508,95192.0,95187.0,0.02101082]
["bitfinex","BTCUSD",1768644567189,0.01050519,95191.0,95187.0,0.02101082]
["bitfinex","BTCUSD",1768644567484,0.01050508,95192.0,95187.0,0.02201082]
["bitfinex","BTCUSD",1768644567706,0.0105053,95190.0,95187.0,0.01150519]
["bitfinex","BTCUSD",1768644567972,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644568351,0.01050519,95191.0,95186.0,0.02101104]
["bitfinex","BTCUSD",1768644569117,0.01050519,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1768644569886,0.0105053,95190.0,95186.0,0.02101104]
["bitfinex","BTCUSD",1768644570093,0.0105053,95190.0,95186.0,0.02201104]
["bitfinex","BTCUSD",1768644570421,0.0105053,95190.0,95186.0,0.02101104]
["bitfinex","BTCUSD",1768644570846,0.0105053,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1768644571280,0.01050519,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1768644571688,0.06303131,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1768644572066,0.06303131,95191.0,95186.0,0.0105053]
["bitfinex","BTCUSD",1768644572270,0.0105053,95190.0,95186.0,0.02101104]
["bitfinex","BTCUSD",1768644572467,0.01050541,95189.0,95186.0,0.0115053]
["bitfinex","BTCUSD",1768644572918,0.01050541,95189.0,95186.0,0.0105053]
["bitfinex","BTCUSD",1768644573369,0.01050541,95189.0,95186.0,0.0115053]
["bitfinex","BTCUSD",1768644573793,0.06303267,95189.0,95186.0,0.0115053]
["bitfinex","BTCUSD",1768644574153,0.01050541,95189.0,95186.0,0.0105053]
["bitfinex","BTCUSD",1768644575608,0.01050541,95189.0,95186.0,0.0115053]
["bitfinex","BTCUSD",1768644576067,0.01050541,95189.0,95186.0,0.0105053]
["bitfinex","BTCUSD",1768644576990,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644577562,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644577981,0.01050552,95188.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644578799,0.01050563,95187.0,95184.0,0.03250835]
["bitfinex","BTCUSD",1768644579192,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644579610,0.06303383,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644579812,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644580928,0.01050552,95188.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644581767,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644582112,0.01050552,95188.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644583412,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644583633,0.01050563,95187.0,95184.0,0.03250835]
["bitfinex","BTCUSD",1768644584846,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644585022,0.01050563,95187.0,95184.0,0.03250835]
["bitfinex","BTCUSD",1768644585666,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644587743,0.01050552,95188.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644590057,0.01050563,95187.0,95184.0,0.03150835]
["bitfinex","BTCUSD",1768644592618,0.01050563,95187.0,95179.0,0.01058093]
["bitfinex","BTCUSD",1768644592619,0.01050574,95186.0,95179.0,0.01058093]
["bitfinex","BTCUSD",1768644592867,0.01050607,95183.0,95180.0,0.12728]
["bitfinex","BTCUSD",1768644593616,0.01050607,95183.0,95179.0,7.442e-05]
["bitfinex","BTCUSD",1768644593839,0.0630392,95179.0,95176.0,0.0315096]
["bitfinex","BTCUSD",1768644594064,0.00614072,95179.0,95176.0,0.00047245]
["bitfinex","BTCUSD",1768644594268,0.01050618,95182.0,95176.0,0.00047245]
["bitfinex","BTCUSD",1768644594473,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644594673,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644595008,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644595767,0.01050629,95181.0,95176.0,0.0109793]
["bitfinex","BTCUSD",1768644595970,0.01050651,95179.0,95176.0,0.00047245]
["bitfinex","BTCUSD",1768644596556,0.0105064,95180.0,95176.0,0.00047245]
["bitfinex","BTCUSD",1768644598380,0.01050662,95178.0,95174.0,0.12728]
["bitfinex","BTCUSD",1768644598582,0.04524431,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644598966,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644598967,0.0557506,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644599172,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644599389,0.05579787,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644599586,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644599816,0.05579787,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644600026,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644600229,0.05579787,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644600602,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644601180,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644601403,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644602456,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644603071,0.05575093,95178.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644603282,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644603907,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644604317,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644605297,0.06303854,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644605298,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644606346,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644606883,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644607558,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644607976,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644608916,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644609129,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644609541,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644610388,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644610605,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644611229,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644612203,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644613694,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644613920,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644614137,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768644616999,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644617204,0.01055356,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644617834,4.727e-05,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644618052,4.727e-05,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644618291,0.05252895,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644618465,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768644618689,0.01011529,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768644619334,0.01011529,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644620867,0.01011529,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768644621142,0.00972435,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768644622553,0.00972435,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768644623575,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768644625224,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644627961,0.01011481,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644628117,0.00972349,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644629154,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768644630271,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768644630476,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768644630680,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644631226,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644631781,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644631984,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644632372,0.01050674,95177.0,95172.0,0.13778729]
["bitfinex","BTCUSD",1768644633574,0.01050685,95176.0,95172.0,0.13778729]
["bitfinex","BTCUSD",1768644634140,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768644635715,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644636120,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768644637604,0.01050674,95177.0,95172.0,0.06304363]
["bitfinex","BTCUSD",1768644637605,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768644638380,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644638579,0.01050685,95176.0,95172.0,0.01050685]
["bitfinex","BTCUSD",1768644638776,0.01050696,95175.0,95172.0,0.01050685]
["bitfinex","BTCUSD",1768644639328,0.06304197,95175.0,95172.0,0.01050685]
["bitfinex","BTCUSD",1768644639547,0.01050696,95175.0,95169.0,0.12728]
["bitfinex","BTCUSD",1768644639765,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644640022,0.01050718,95173.0,95168.0,0.0001591]
["bitfinex","BTCUSD",1768644640241,0.11155917,95171.0,95168.0,0.0001591]
["bitfinex","BTCUSD",1768644640694,0.05253811,95169.0,95168.0,0.0001591]
["bitfinex","BTCUSD",1768644641122,0.10105275,95169.0,95168.0,0.0001591]
["bitfinex","BTCUSD",1768644641797,0.10105275,95169.0,95161.0,0.12728]
["bitfinex","BTCUSD",1768644641798,0.01050828,95163.0,95161.0,0.09511235]
["bitfinex","BTCUSD",1768644642037,0.05254239,95162.0,95161.0,0.09511235]
["bitfinex","BTCUSD",1768644642245,0.01050828,95163.0,95161.0,0.09511235]
["bitfinex","BTCUSD",1768644642453,0.01050828,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644642667,0.0630501,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644643521,0.01050828,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644644581,0.01050806,95165.0,95160.0,0.01099029]
["bitfinex","BTCUSD",1768644644729,0.01050817,95164.0,95160.0,0.01099029]
["bitfinex","BTCUSD",1768644645078,0.01050806,95165.0,95160.0,0.01099029]
["bitfinex","BTCUSD",1768644645280,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644646366,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644646579,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644646998,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644647630,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644647845,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644648516,0.01050806,95165.0,95160.0,0.01099029]
["bitfinex","BTCUSD",1768644649336,0.01050817,95164.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644649465,0.01050828,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644650982,0.01050817,95164.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644651199,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644651408,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644652759,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644652977,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644653256,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644653893,0.01050806,95165.0,95160.0,0.01099029]
["bitfinex","BTCUSD",1768644653894,0.01050817,95164.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644654095,0.0630501,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644654751,0.05254206,95162.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644655734,0.05254251,95162.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644655978,0.05254253,95161.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644659542,0.06305004,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644659543,0.05254214,95162.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644660450,0.01050828,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644660857,0.06304983,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644661205,0.01050828,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644661407,0.06305001,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644663667,0.01050828,95163.0,95160.0,0.00048168]
["bitfinex","BTCUSD",1768644664507,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644664714,0.05484193,95169.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644664715,0.06304589,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644664941,0.02117522,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644665225,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644665635,0.21012602,95181.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644665636,0.13778707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644665833,0.13778707,95174.0,95169.0,0.05921647]
["bitfinex","BTCUSD",1768644666033,0.13778707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644666585,0.13778707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644666746,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644666926,0.13778707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644667564,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644667785,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644667950,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768644668151,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768644668548,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644668776,0.01050762,95169.0,95164.0,0.05921702]
["bitfinex","BTCUSD",1768644669002,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644669318,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644669672,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768644670475,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644670697,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644670904,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644671768,0.01011529,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644672985,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644673188,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644674735,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644675156,0.01011529,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644675365,0.01011529,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644675574,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644675974,0.01011543,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644676615,0.01011543,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644676817,0.01011543,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644676957,0.01011529,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644678259,0.00972307,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644678651,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644679243,0.00972307,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644679392,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644679586,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644679816,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644680564,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644680565,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644681169,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644681577,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644681946,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644682581,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644682744,0.00514104,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644682956,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644683164,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644683362,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644683610,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644684692,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644684925,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644687193,0.01011562,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644688520,0.01011562,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644689731,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644689911,0.01011562,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644690834,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644691038,0.01050762,95169.0,95163.0,0.06304929]
["bitfinex","BTCUSD",1768644691246,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644692032,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644692535,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644694633,0.0101154,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644695507,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644695946,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644699340,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644699888,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644700080,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644700308,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644701329,0.01050751,95170.0,95164.0,0.06304866]
["bitfinex","BTCUSD",1768644701957,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644702363,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644702570,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644703841,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644704041,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644707221,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768644707431,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768644707641,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644708486,0.00518598,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768644708706,0.00518598,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644710439,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644710686,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644710894,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644712061,0.00518307,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768644713684,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644713892,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644714828,0.06304514,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644715248,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644718626,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644718828,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768644720102,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644721064,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768644721264,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768644721890,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644722092,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644722651,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644723736,0.12732,95174.0,95171.0,0.06304423]
["bitfinex","BTCUSD",1768644723896,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644725641,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644727047,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644727342,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644727586,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644728553,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644728983,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768644729549,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644729733,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644729734,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644730335,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644730544,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644730970,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644731163,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644731573,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644731783,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644732425,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644732857,0.01050718,95173.0,95169.0,0.00588938]
["bitfinex","BTCUSD",1768644733288,0.13782707,95174.0,95169.0,0.00588938]
["bitfinex","BTCUSD",1768644733712,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644734332,0.13782707,95174.0,95169.0,0.00588938]
["bitfinex","BTCUSD",1768644734968,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644735172,0.13782707,95174.0,95168.0,0.06304624]
["bitfinex","BTCUSD",1768644736211,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644736444,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644736868,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644737086,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644738140,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644740127,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644741195,0.12732,95174.0,95170.0,0.01031151]
["bitfinex","BTCUSD",1768644741596,0.13782707,95174.0,95170.0,0.01031151]
["bitfinex","BTCUSD",1768644742180,0.12732,95174.0,95170.0,0.01031151]
["bitfinex","BTCUSD",1768644742509,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644742741,0.12732,95174.0,95171.0,0.01031143]
["bitfinex","BTCUSD",1768644743566,0.12732,95174.0,95170.0,0.01011553]
["bitfinex","BTCUSD",1768644744456,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644745529,0.12732,95174.0,95170.0,0.01011553]
["bitfinex","BTCUSD",1768644746220,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644747966,0.12732,95174.0,95170.0,0.01011553]
["bitfinex","BTCUSD",1768644748618,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644748749,0.12732,95174.0,95170.0,0.06265275]
["bitfinex","BTCUSD",1768644748750,0.12732,95174.0,95170.0,0.01011553]
["bitfinex","BTCUSD",1768644750471,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644750629,0.12732,95174.0,95170.0,0.01011553]
["bitfinex","BTCUSD",1768644753425,0.12732,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644753632,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644753971,0.12732,95174.0,95170.0,0.01043143]
["bitfinex","BTCUSD",1768644754338,0.12732,95174.0,95170.0,0.0103859]
["bitfinex","BTCUSD",1768644755625,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644756405,0.01050718,95173.0,95168.0,0.00425099]
["bitfinex","BTCUSD",1768644757943,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644757944,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644759225,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644759433,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644759832,0.12732,95174.0,95170.0,0.01046199]
["bitfinex","BTCUSD",1768644762032,0.13782707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644762297,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644762911,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644763117,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644764262,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644764441,0.13782707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644764442,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644765110,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644765466,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644765668,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644766399,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644767249,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644767430,0.13782707,95174.0,95169.0,0.0104621]
["bitfinex","BTCUSD",1768644768341,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644768766,0.13782707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644769676,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644769898,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644770314,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644770649,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644771034,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644771475,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644772010,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644772223,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644772413,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644772996,0.01050718,95173.0,95168.0,0.01046221]
["bitfinex","BTCUSD",1768644774086,0.01050718,95173.0,95168.0,0.01041669]
["bitfinex","BTCUSD",1768644774331,0.01050718,95173.0,95168.0,0.01037117]
["bitfinex","BTCUSD",1768644774541,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644774676,0.01050718,95173.0,95168.0,0.01037117]
["bitfinex","BTCUSD",1768644775219,0.13782707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644775356,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644776671,0.01050718,95173.0,95168.0,0.01037117]
["bitfinex","BTCUSD",1768644778662,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644779105,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644779885,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644780283,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644781271,0.01050718,95173.0,95169.0,0.0104621]
["bitfinex","BTCUSD",1768644782034,0.13782707,95174.0,95169.0,0.0104621]
["bitfinex","BTCUSD",1768644782292,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644783147,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644783934,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644784140,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644786504,0.12732,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644786798,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644788723,0.12692775,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644789836,0.12692775,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644791086,0.12692775,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644791976,0.13743482,95174.0,95169.0,0.0104621]
["bitfinex","BTCUSD",1768644792675,0.13743482,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644793592,0.13743482,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644793799,0.12692775,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644794223,0.1261432,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644794615,0.18918573,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644795021,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768644795194,0.1261432,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644795839,0.12575096,95174.0,95171.0,0.06304435]
["bitfinex","BTCUSD",1768644796046,0.12575096,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644796343,0.12575096,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644796344,0.12535868,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644796556,0.12535868,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644797165,0.12535868,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644797367,0.13586575,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644797737,0.12535868,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644798136,0.12535868,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644799551,0.13586575,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644799982,0.12535868,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644800201,0.12535868,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644802580,0.12535868,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644803205,0.12535868,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644803421,0.1249664,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644803633,0.13547347,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644803851,0.13547347,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768644804293,0.1249664,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768644804529,0.1249664,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644805651,0.1249664,95174.0,95172.0,0.05253601]
["bitfinex","BTCUSD",1768644805855,0.1249664,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768644806040,0.1249664,95174.0,95171.0,0.06304437]
["bitfinex","BTCUSD",1768644807949,0.1249664,95174.0,95172.0,0.05253644]
["bitfinex","BTCUSD",1768644809712,0.1249664,95174.0,95171.0,0.06304424]
["bitfinex","BTCUSD",1768644810647,0.1249664,95174.0,95172.0,0.05253636]
["bitfinex","BTCUSD",1768644810866,0.12487534,95174.0,95172.0,0.05253636]
["bitfinex","BTCUSD",1768644811493,0.12487534,95174.0,95171.0,0.06304422]
["bitfinex","BTCUSD",1768644811703,0.12487534,95174.0,95171.0,0.06304415]
["bitfinex","BTCUSD",1768644811938,0.12487534,95174.0,95172.0,0.05253631]
["bitfinex","BTCUSD",1768644813193,0.4812755,95327.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644813194,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768644813399,0.12732,95183.0,95182.0,0.06303709]
["bitfinex","BTCUSD",1768644813605,1e-08,95186.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768644813816,0.12732,95189.0,95186.0,0.0630344]
["bitfinex","BTCUSD",1768644814253,0.12732,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644814499,0.13782541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644814703,0.12732,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644814909,0.12732,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644815117,0.12732,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644816184,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644816392,0.01055245,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644816793,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644817349,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644817953,0.01055245,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644818169,0.01055245,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644818426,0.06302997,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644818427,0.01050497,95193.0,95188.0,0.05801614]
["bitfinex","BTCUSD",1768644818665,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644818865,0.01050475,95195.0,95189.0,0.06303205]
["bitfinex","BTCUSD",1768644819106,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644819382,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644819383,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768644820073,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644821628,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644821629,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644822440,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644822441,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644822648,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644823324,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644825068,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644825965,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644827196,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644827404,0.06303063,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644827608,0.06303063,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644827609,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644828976,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644830590,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644831531,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644831733,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644831734,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644831961,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644832820,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644833449,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644833867,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644834283,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644834522,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644834938,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644835374,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644837326,0.05252597,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644837534,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644837684,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644837896,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644838047,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644838485,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644838711,0.01041423,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644839213,0.01041423,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644839450,0.01041423,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644839671,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644839872,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644840093,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644840303,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644840508,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644840711,0.01050519,95191.0,95186.0,0.06303438]
["bitfinex","BTCUSD",1768644840888,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644841084,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644841266,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644841595,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644841945,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644842134,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644842540,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644842782,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644842980,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644844741,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644845549,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644845793,0.01050508,95192.0,95186.0,0.06303436]
["bitfinex","BTCUSD",1768644845963,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644846169,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644847455,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644847621,0.06303182,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644847823,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644849244,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644850070,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644850241,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768644850946,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768644851156,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644852210,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644852428,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644853259,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644853471,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644854614,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644855750,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644856487,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644857133,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644857370,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644857879,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644858135,0.01041411,95191.0,95187.0,0.01030974]
["bitfinex","BTCUSD",1768644858334,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644858517,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644858690,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644858902,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644859945,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644860149,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644860872,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644861092,0.01046497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644861301,0.01046497,95193.0,95188.0,0.01030965]
["bitfinex","BTCUSD",1768644861523,0.01046497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644861925,0.01046497,95193.0,95188.0,0.01030965]
["bitfinex","BTCUSD",1768644862277,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644862498,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644863872,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644864110,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644864335,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644864530,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644864757,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768644865362,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644865570,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644865571,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644866274,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644866472,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644866676,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644867035,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644869523,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644869928,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644870140,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644870334,0.01050486,95194.0,95192.0,0.0003372]
["bitfinex","BTCUSD",1768644870538,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644870941,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644872675,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644872993,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644873562,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644873995,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644874588,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644874769,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644875792,0.01050508,95192.0,95188.0,0.01030965]
["bitfinex","BTCUSD",1768644876210,0.01050508,95192.0,95191.0,0.00034172]
["bitfinex","BTCUSD",1768644876890,0.01050497,95193.0,95191.0,0.00034172]
["bitfinex","BTCUSD",1768644877057,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644877257,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644877817,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644878001,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644878370,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644878799,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768644878972,0.01050508,95192.0,95186.0,0.06303411]
["bitfinex","BTCUSD",1768644878973,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644879204,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768644879410,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768644879546,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644879753,0.01041389,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768644880363,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644881067,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644882447,0.01050475,95195.0,95192.0,0.0003372]
["bitfinex","BTCUSD",1768644882606,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768644882810,0.01050475,95195.0,95194.0,0.00032818]
["bitfinex","BTCUSD",1768644888033,0.0525218,95199.0,95194.0,0.00032818]
["bitfinex","BTCUSD",1768644888034,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644888233,0.01050387,95203.0,95197.0,0.05944557]
["bitfinex","BTCUSD",1768644888372,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644888578,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644888775,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644888974,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644889743,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644890362,0.01050409,95201.0,95195.0,0.06302849]
["bitfinex","BTCUSD",1768644890724,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644891131,0.01050409,95201.0,95195.0,0.05252374]
["bitfinex","BTCUSD",1768644891348,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644891572,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644891730,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644891939,0.01050431,95199.0,95194.0,0.01045932]
["bitfinex","BTCUSD",1768644892138,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644892334,0.01050431,95199.0,95194.0,0.01045932]
["bitfinex","BTCUSD",1768644892531,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644892963,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644894206,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644895010,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644895431,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644896217,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644896614,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644896615,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644898329,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644898898,0.01050431,95199.0,95194.0,0.01045932]
["bitfinex","BTCUSD",1768644900252,0.01050442,95198.0,95194.0,0.01045932]
["bitfinex","BTCUSD",1768644900391,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644900794,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644900999,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644901198,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644901428,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768644901630,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644905685,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644906515,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644906624,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644906826,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644909107,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644909654,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644910280,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644910480,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644910657,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644910861,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644912098,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768644912889,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644913099,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644913532,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644913730,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644914549,0.06307436,95201.0,95195.0,0.01625897]
["bitfinex","BTCUSD",1768644914550,0.01055373,95201.0,95195.0,0.01625897]
["bitfinex","BTCUSD",1768644914952,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644915164,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644916421,0.01055373,95201.0,95195.0,0.06878223]
["bitfinex","BTCUSD",1768644916422,0.0105042,95200.0,95195.0,0.01625897]
["bitfinex","BTCUSD",1768644916648,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644916793,0.0105042,95200.0,95195.0,0.01625897]
["bitfinex","BTCUSD",1768644916997,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644917210,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644918398,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644918826,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644919574,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644920970,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644921170,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644921628,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644922337,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644922711,0.01055373,95201.0,95195.0,0.0630285]
["bitfinex","BTCUSD",1768644922912,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644923114,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644923733,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644925412,4.964e-05,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644925795,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644926708,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768644927117,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644927496,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644927700,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644927910,0.01055373,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644928104,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644928928,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644929298,4.964e-05,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644929621,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644930852,4.964e-05,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768644930990,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644931189,4.964e-05,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644931395,0.01055373,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644931643,4.964e-05,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644938790,4.964e-05,95201.0,95198.0,0.06302621]
["bitfinex","BTCUSD",1768644939932,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644941355,4.964e-05,95201.0,95198.0,0.06302649]
["bitfinex","BTCUSD",1768644941603,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644944239,4.964e-05,95201.0,95198.0,0.0630265]
["bitfinex","BTCUSD",1768644944450,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644950458,4.964e-05,95201.0,95198.0,0.0630265]
["bitfinex","BTCUSD",1768644951111,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644953979,4.964e-05,95201.0,95198.0,0.06302651]
["bitfinex","BTCUSD",1768644955992,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644956823,4.964e-05,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768644957311,4.964e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644966286,0.0001591,95230.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768644966559,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644966787,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768644966989,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768644967321,0.01050353,95206.0,95200.0,0.0001591]
["bitfinex","BTCUSD",1768644967526,0.01050353,95206.0,95200.0,0.0106633]
["bitfinex","BTCUSD",1768644972128,0.01050331,95208.0,95200.0,0.0106633]
["bitfinex","BTCUSD",1768644972326,0.01050342,95207.0,95200.0,0.0106633]
["bitfinex","BTCUSD",1768644972483,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644972850,0.01050342,95207.0,95200.0,0.0001591]
["bitfinex","BTCUSD",1768644973236,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768644973441,0.01050342,95207.0,95201.0,0.01066319]
["bitfinex","BTCUSD",1768644973646,0.01050353,95206.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644973865,0.01050376,95204.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644974067,0.01050365,95205.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644974904,0.01050353,95206.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644977493,0.01050353,95206.0,95201.0,0.01066319]
["bitfinex","BTCUSD",1768644977903,0.01050353,95206.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644978589,0.01050365,95205.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644979538,0.01050353,95206.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644981475,0.01011218,95206.0,95201.0,0.0001591]
["bitfinex","BTCUSD",1768644982539,0.01050342,95207.0,95201.0,0.01066319]
["bitfinex","BTCUSD",1768644982740,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768644983661,0.06301871,95210.0,95202.0,0.01066308]
["bitfinex","BTCUSD",1768644983865,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644984076,0.01050331,95208.0,95202.0,0.01066308]
["bitfinex","BTCUSD",1768644984539,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644984736,0.01050331,95208.0,95202.0,0.01066308]
["bitfinex","BTCUSD",1768644985144,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768644985556,0.01050331,95208.0,95203.0,0.01066297]
["bitfinex","BTCUSD",1768644985990,0.01050331,95208.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644986234,0.01050331,95208.0,95203.0,0.01066297]
["bitfinex","BTCUSD",1768644986485,0.01050331,95208.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644986866,0.01050331,95208.0,95203.0,0.01066297]
["bitfinex","BTCUSD",1768644987274,0.01050331,95208.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644987912,0.01050342,95207.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644988082,0.01050331,95208.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644988508,0.01050342,95207.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644991564,0.01050331,95208.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644991778,0.01050331,95208.0,95203.0,0.01066297]
["bitfinex","BTCUSD",1768644992037,0.01050331,95208.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644992038,0.01050342,95207.0,95203.0,0.0001591]
["bitfinex","BTCUSD",1768644992250,0.01050331,95208.0,95203.0,0.01066297]
["bitfinex","BTCUSD",1768644993966,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644994176,0.0105032,95209.0,95203.0,0.01066297]
["bitfinex","BTCUSD",1768644994641,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768644995671,0.0105032,95209.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768644996106,0.0105032,95209.0,95204.0,0.01066286]
["bitfinex","BTCUSD",1768644996615,0.01050331,95208.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768644997587,0.01050342,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768644997793,0.01050331,95208.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768644997994,0.01050342,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645000119,0.06302077,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645000318,0.01050342,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645000943,0.01050331,95208.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645001156,0.01050342,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645003306,0.06302065,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645003622,0.01050342,95207.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645004245,0.05251825,95205.0,95204.0,0.0001591]
["bitfinex","BTCUSD",1768645004642,0.05251825,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645004643,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645004981,0.01050387,95203.0,95197.0,0.01066363]
["bitfinex","BTCUSD",1768645004982,0.01050387,95203.0,95197.0,0.0001591]
["bitfinex","BTCUSD",1768645005194,0.01050387,95203.0,95197.0,0.01066363]
["bitfinex","BTCUSD",1768645005391,0.01050387,95203.0,95197.0,0.06318625]
["bitfinex","BTCUSD",1768645005651,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645005787,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645006963,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645007508,0.05251863,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645007509,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645008723,0.06302215,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645009466,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645009674,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645011077,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645011288,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645011708,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645012149,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768645012363,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768645012574,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645013119,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645013304,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645013721,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645016674,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645016839,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645017023,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645017632,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645017851,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645018056,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645018601,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645018908,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645019221,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768645020089,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645020297,0.01050331,95208.0,95202.0,0.06302352]
["bitfinex","BTCUSD",1768645020506,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768645020706,0.0105032,95209.0,95203.0,0.05251894]
["bitfinex","BTCUSD",1768645021331,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645021536,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645021712,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645022316,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645022483,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645023002,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645023408,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645024652,0.06302061,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645026027,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645026274,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645026448,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768645026895,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768645027324,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645027554,0.01050342,95207.0,95202.0,0.06302365]
["bitfinex","BTCUSD",1768645027776,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645028201,0.01050342,95207.0,95203.0,0.0104252]
["bitfinex","BTCUSD",1768645028658,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645029104,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645029313,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645029531,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768645029959,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645030421,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645031333,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645031722,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645032126,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768645032311,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645032940,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645033444,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645033644,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768645034045,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645034716,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645035348,0.06301874,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768645035561,0.01050409,95220.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768645035771,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768645036178,0.0105021,95219.0,95214.0,0.06042118]
["bitfinex","BTCUSD",1768645036387,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768645036600,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768645036601,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768645037217,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768645040739,0.01050221,95218.0,95215.0,0.04991853]
["bitfinex","BTCUSD",1768645041067,0.01050221,95218.0,95215.0,0.04983983]
["bitfinex","BTCUSD",1768645041471,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768645041681,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768645041682,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768645042012,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768645043981,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768645044201,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768645044419,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768645044603,0.01050144,95225.0,95214.0,0.04948039]
["bitfinex","BTCUSD",1768645044828,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645044829,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645045037,0.01050155,95224.0,95220.0,0.01046199]
["bitfinex","BTCUSD",1768645045709,0.01050166,95223.0,95219.0,0.04948039]
["bitfinex","BTCUSD",1768645045912,0.01050166,95223.0,95219.0,0.05998249]
["bitfinex","BTCUSD",1768645047194,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645047415,0.01050144,95225.0,95220.0,0.01026125]
["bitfinex","BTCUSD",1768645048034,0.01050155,95224.0,95220.0,0.01026125]
["bitfinex","BTCUSD",1768645048867,0.01050133,95226.0,95220.0,0.01026125]
["bitfinex","BTCUSD",1768645049080,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768645049905,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645050213,0.01050144,95225.0,95220.0,0.06301187]
["bitfinex","BTCUSD",1768645050620,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645050912,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645051286,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645051466,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768645055214,0.01050155,95224.0,95219.0,0.05998249]
["bitfinex","BTCUSD",1768645055413,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645055612,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768645056019,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645056396,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768645057009,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645058856,0.01050155,95224.0,95219.0,0.05998249]
["bitfinex","BTCUSD",1768645059061,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645059452,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768645061215,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768645061411,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768645062960,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768645063704,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768645063909,0.01050122,95227.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768645063910,0.05251223,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768645064105,0.06301434,95217.0,95210.0,0.06301822]
["bitfinex","BTCUSD",1768645064879,0.06301434,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768645065330,0.06301434,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768645065331,0.05251261,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768645065533,0.05251261,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768645066567,0.05251261,95216.0,95214.0,0.12708485]
["bitfinex","BTCUSD",1768645067366,0.05251273,95215.0,95214.0,0.12708485]
["bitfinex","BTCUSD",1768645067985,0.05251226,95216.0,95214.0,0.12708485]
["bitfinex","BTCUSD",1768645068191,0.05251273,95215.0,95214.0,0.12708485]
["bitfinex","BTCUSD",1768645069015,0.01050232,95217.0,95214.0,0.12708485]
["bitfinex","BTCUSD",1768645069378,0.05251255,95216.0,95214.0,0.12708485]
["bitfinex","BTCUSD",1768645069641,0.01050265,95214.0,95211.0,0.12724]
["bitfinex","BTCUSD",1768645069792,0.01050276,95213.0,95211.0,0.12724]
["bitfinex","BTCUSD",1768645070251,0.01050265,95214.0,95211.0,0.12724]
["bitfinex","BTCUSD",1768645070673,0.01050265,95214.0,95207.0,0.06302053]
["bitfinex","BTCUSD",1768645070674,0.01050276,95213.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645070894,0.01050342,95207.0,95205.0,0.12724]
["bitfinex","BTCUSD",1768645071045,0.06302065,95207.0,95205.0,0.12724]
["bitfinex","BTCUSD",1768645071264,0.04842671,95216.0,95199.0,0.01098577]
["bitfinex","BTCUSD",1768645071265,0.01050398,95202.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645071745,0.01050376,95204.0,95199.0,0.01098577]
["bitfinex","BTCUSD",1768645072841,0.01050398,95202.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645073037,0.01050387,95203.0,95199.0,0.01098577]
["bitfinex","BTCUSD",1768645073382,0.01050376,95204.0,95199.0,0.01098577]
["bitfinex","BTCUSD",1768645074686,0.01050387,95203.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645074886,0.00898608,95202.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645075112,0.0104128,95203.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645075486,0.01050398,95202.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645075715,0.0104128,95203.0,95199.0,0.01098577]
["bitfinex","BTCUSD",1768645076159,0.01050376,95204.0,95199.0,0.01098577]
["bitfinex","BTCUSD",1768645076500,0.01050376,95204.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645076501,0.01050398,95202.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645077566,0.01050387,95203.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645078308,0.01050398,95202.0,95199.0,0.00048146]
["bitfinex","BTCUSD",1768645079492,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645079660,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645079837,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645080043,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645080899,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645081872,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645082273,0.06302758,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645082484,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645083365,0.0630274,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645083566,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645084965,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645085421,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645086354,0.01050409,95201.0,95196.0,0.06302774]
["bitfinex","BTCUSD",1768645086773,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645087356,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645087928,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645088249,0.06302273,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645088461,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645088886,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645091046,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645091269,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645091918,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645093632,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645094080,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645094937,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645096451,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645096630,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645097533,0.01050409,95201.0,95196.0,0.06302774]
["bitfinex","BTCUSD",1768645098381,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645098638,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645099430,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645099632,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645100042,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645100235,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645100438,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645100610,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645100820,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645101144,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645102055,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645104913,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645105747,0.06302771,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645106326,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645108128,0.0630273,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645109368,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645109578,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645111520,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645111718,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645112553,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645112751,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645114133,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645115586,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645115787,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645117028,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645117199,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645117649,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645118090,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645118298,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645118489,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645119178,0.01011376,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645119955,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645120589,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645121634,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645121991,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645122624,0.0105042,95200.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645122625,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645123059,0.06302587,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645123411,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645124486,0.01011382,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645124834,0.01011374,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645125400,0.0105042,95200.0,95195.0,0.06302846]
["bitfinex","BTCUSD",1768645125597,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645125747,0.01050376,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645125983,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645126576,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645126974,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645127177,0.01011341,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645127396,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645127599,0.01011341,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645128284,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645128396,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645129257,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645129886,0.01050387,95203.0,95199.0,0.01042556]
["bitfinex","BTCUSD",1768645130433,0.01011313,95203.0,95199.0,0.01042556]
["bitfinex","BTCUSD",1768645130639,0.01011313,95203.0,95197.0,0.06302697]
["bitfinex","BTCUSD",1768645131562,0.01011313,95203.0,95198.0,0.05252205]
["bitfinex","BTCUSD",1768645132045,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645132182,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645132577,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645133472,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645134583,0.0626325,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645134584,0.01011313,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645136010,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645136917,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645137129,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645137347,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645139798,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645141264,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645141536,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645141736,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645141966,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645142190,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645142401,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645142603,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645143233,0.06302407,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645143384,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645143991,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645144963,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645145139,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645145730,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645146025,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645146651,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645146838,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645147066,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645147860,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645148081,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645148579,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645149106,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645149922,0.01011303,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645150097,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645150303,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645150477,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645151074,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645151342,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645151785,0.06302261,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645152164,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645154127,0.01011311,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645154288,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645155220,0.01011298,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645156386,0.00972217,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645156588,0.00933135,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645157009,0.00933135,95204.0,95199.0,0.01042555]
["bitfinex","BTCUSD",1768645157865,0.0089405,95204.0,95199.0,0.01042555]
["bitfinex","BTCUSD",1768645158273,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645158696,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645159549,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645159943,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645160149,0.01011299,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645160965,0.01011299,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645161792,0.01011299,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645161999,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645162415,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645163049,0.06302337,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645163460,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645164873,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645165637,0.01011316,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645165832,0.01011316,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645166018,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645168804,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645169544,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645171120,0.01011298,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645171336,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645173165,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645173334,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645173949,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645174617,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645174818,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645175473,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645175683,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645176329,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645177567,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645178309,0.01011307,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645178458,0.01011307,95202.0,95198.0,0.01042566]
["bitfinex","BTCUSD",1768645178663,0.01011307,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645178832,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645179512,0.01011307,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645179730,0.06263299,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645180221,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645180831,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645181356,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645181505,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645181712,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645183553,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645184174,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645184349,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645185017,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645185213,0.05734669,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645185414,0.10986775,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645186193,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645186819,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645187022,0.01011341,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645187224,0.01011341,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645188398,0.01011341,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645188599,0.01011341,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645189226,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645189685,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645189903,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645191577,0.0496392,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645192194,0.0105042,95200.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645192531,0.01011344,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645192719,0.00972244,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645192936,0.01050453,95197.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645193586,0.00972244,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645195653,0.00972244,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645196026,0.00972244,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645196374,0.00933147,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645196532,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645197378,0.01011329,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645197578,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645199359,0.01011329,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645199707,0.00426361,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645199913,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645200302,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645201350,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645202108,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645202310,0.05734614,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645202311,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645202542,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645202745,0.01050376,95204.0,95201.0,0.04861863]
["bitfinex","BTCUSD",1768645202949,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645203498,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645203738,0.01050376,95204.0,95199.0,0.01042555]
["bitfinex","BTCUSD",1768645203858,0.01050387,95203.0,95199.0,0.01042555]
["bitfinex","BTCUSD",1768645204306,0.01050376,95204.0,95199.0,0.01042555]
["bitfinex","BTCUSD",1768645204514,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645204717,0.01011276,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645205392,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645205589,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645206105,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645207041,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645207247,0.06302195,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645207248,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645208141,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645208879,0.063022,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645209062,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645209261,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645209559,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768645209765,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645210403,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645210605,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645210977,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645212003,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645212180,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645212799,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645212992,0.00854824,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645213332,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645213486,0.06302463,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645213719,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645214445,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645215068,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645216194,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645216748,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768645216960,0.01050376,95204.0,95200.0,0.01042544]
["bitfinex","BTCUSD",1768645217912,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645218270,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768645219947,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768645220991,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645221843,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645221844,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645222255,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645222461,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645222662,0.01050442,95198.0,95194.0,0.12724]
["bitfinex","BTCUSD",1768645222861,0.00443519,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645223075,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645223284,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645223480,0.06302472,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645223481,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645223714,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645223897,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645224522,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645224978,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645225392,0.0588391,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645225591,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645225723,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645225944,0.01050431,95199.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645226361,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645226881,0.11136017,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645226882,0.0483349,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768645227094,0.0483349,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645228339,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768645228553,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645228760,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768645228941,0.01050442,95198.0,95194.0,0.13774486]
["bitfinex","BTCUSD",1768645229821,0.01050442,95198.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645229822,0.06302851,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645230024,0.06302851,95195.0,95189.0,0.01055505]
["bitfinex","BTCUSD",1768645230435,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768645230648,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768645230857,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768645231086,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768645232133,0.01050464,95196.0,95191.0,0.0630311]
["bitfinex","BTCUSD",1768645232341,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768645232925,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768645233344,0.01050486,95194.0,95189.0,0.01055505]
["bitfinex","BTCUSD",1768645233967,0.01050486,95194.0,95187.0,0.05268709]
["bitfinex","BTCUSD",1768645233968,0.0105053,95190.0,95187.0,1e-08]
["bitfinex","BTCUSD",1768645234186,0.0630359,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645234400,0.0630359,95184.0,95179.0,4.726e-05]
["bitfinex","BTCUSD",1768645234401,0.01050618,95182.0,95179.0,4.726e-05]
["bitfinex","BTCUSD",1768645234618,0.01050596,95184.0,95179.0,0.01055377]
["bitfinex","BTCUSD",1768645235062,0.06303522,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768645235063,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768645236179,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645236885,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768645237877,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645238893,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645239304,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768645240899,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645241099,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645241467,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645241939,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768645243811,0.01050541,95189.0,95184.0,0.05992169]
["bitfinex","BTCUSD",1768645243983,0.0105053,95190.0,95184.0,0.05992169]
["bitfinex","BTCUSD",1768645243984,0.0105053,95190.0,95186.0,0.05992147]
["bitfinex","BTCUSD",1768645244505,0.01050541,95189.0,95186.0,0.04941573]
["bitfinex","BTCUSD",1768645244717,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645244920,0.05252461,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645244921,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645245119,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645245531,0.13774475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645245868,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645246276,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645247104,0.01050508,95192.0,95185.0,0.11245053]
["bitfinex","BTCUSD",1768645248012,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645248431,0.01050519,95191.0,95186.0,0.06303428]
["bitfinex","BTCUSD",1768645248635,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645248813,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645250092,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645250424,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645251184,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645251185,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645251894,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645252143,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645252348,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645252967,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645253309,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645253515,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768645254156,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645254570,0.01050519,95191.0,95186.0,0.0630344]
["bitfinex","BTCUSD",1768645255016,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645255236,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645255761,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768645255982,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645255983,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645256616,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645257942,0.0105053,95190.0,95185.0,0.11245084]
["bitfinex","BTCUSD",1768645257943,0.01050541,95189.0,95185.0,0.04941573]
["bitfinex","BTCUSD",1768645258587,0.01050552,95188.0,95185.0,0.04941573]
["bitfinex","BTCUSD",1768645258790,0.06303322,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768645258990,0.01050563,95187.0,95183.0,0.05720676]
["bitfinex","BTCUSD",1768645259224,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645259633,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645260491,0.01050552,95188.0,95183.0,0.05720676]
["bitfinex","BTCUSD",1768645260667,0.06303345,95188.0,95183.0,0.05720676]
["bitfinex","BTCUSD",1768645260897,0.01050563,95187.0,95183.0,0.05720676]
["bitfinex","BTCUSD",1768645262390,0.01050574,95186.0,95183.0,0.04670069]
["bitfinex","BTCUSD",1768645262599,0.01050563,95187.0,95183.0,0.05720676]
["bitfinex","BTCUSD",1768645264101,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645264315,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645264521,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645264718,0.06303076,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645264928,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645265098,0.06303116,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645265533,0.06303191,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645267288,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645268109,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645268318,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645268740,0.01050563,95187.0,95183.0,0.04670069]
["bitfinex","BTCUSD",1768645268941,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645270361,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768645270568,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645270979,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768645271807,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645272246,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645272456,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645273822,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645274782,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645276860,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645277792,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645278193,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645278632,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645279538,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645279741,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645279903,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645280102,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645281621,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645282192,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645282529,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645282724,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645285216,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645285634,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645286658,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645286949,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645287247,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645287852,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645288680,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645288838,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768645289422,0.06303117,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645289640,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645289906,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768645290288,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645290490,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768645291021,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768645292746,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768645293451,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645293795,0.05252964,95185.0,95179.0,4.726e-05]
["bitfinex","BTCUSD",1768645294006,0.02863524,95185.0,95179.0,4.726e-05]
["bitfinex","BTCUSD",1768645295243,0.01050607,95183.0,95179.0,0.01055377]
["bitfinex","BTCUSD",1768645296532,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645298411,0.01050585,95185.0,95180.0,0.06303841]
["bitfinex","BTCUSD",1768645298585,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645298795,0.01050596,95184.0,95179.0,0.01055377]
["bitfinex","BTCUSD",1768645299194,0.05252935,95185.0,95179.0,0.01055377]
["bitfinex","BTCUSD",1768645299395,0.01050618,95182.0,95179.0,4.726e-05]
["bitfinex","BTCUSD",1768645299665,0.01050607,95183.0,95179.0,1.72e-06]
["bitfinex","BTCUSD",1768645299947,0.01050607,95183.0,95180.0,0.03151146]
["bitfinex","BTCUSD",1768645299948,0.05253094,95182.0,95180.0,0.03151146]
["bitfinex","BTCUSD",1768645300250,0.01050607,95183.0,95180.0,0.03151146]
["bitfinex","BTCUSD",1768645301915,0.01050585,95185.0,95180.0,0.04201786]
["bitfinex","BTCUSD",1768645302117,0.01050596,95184.0,95180.0,0.04201786]
["bitfinex","BTCUSD",1768645302578,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645302986,0.01050574,95186.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645303632,0.06303514,95185.0,95181.0,0.01050596]
["bitfinex","BTCUSD",1768645303860,0.01050585,95185.0,95181.0,0.01050596]
["bitfinex","BTCUSD",1768645304065,0.01050574,95186.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645304267,0.01050585,95185.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645304499,0.01050585,95185.0,95181.0,0.01050596]
["bitfinex","BTCUSD",1768645306902,0.0525279,95188.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645307139,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645308371,0.01050574,95186.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645308526,0.01050585,95185.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645308929,0.01050574,95186.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645309374,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645309503,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645309974,0.01050574,95186.0,95181.0,0.07354348]
["bitfinex","BTCUSD",1768645309975,0.01050574,95186.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645311144,0.01050585,95185.0,95181.0,0.02101225]
["bitfinex","BTCUSD",1768645312209,0.01050585,95185.0,95181.0,0.01050596]
["bitfinex","BTCUSD",1768645313839,0.0630359,95184.0,95181.0,0.01050596]
["bitfinex","BTCUSD",1768645314055,0.03914114,95184.0,95178.0,0.0001591]
["bitfinex","BTCUSD",1768645314251,0.01050618,95182.0,95178.0,0.0001591]
["bitfinex","BTCUSD",1768645314493,0.01050618,95182.0,95179.0,0.01050823]
["bitfinex","BTCUSD",1768645315323,0.01050607,95183.0,95179.0,0.02101474]
["bitfinex","BTCUSD",1768645315746,0.01050607,95183.0,95179.0,0.01050823]
["bitfinex","BTCUSD",1768645317042,0.01050618,95182.0,95179.0,0.01050823]
["bitfinex","BTCUSD",1768645318274,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645318436,0.01050651,95179.0,95175.0,0.02117268]
["bitfinex","BTCUSD",1768645318676,0.01050662,95178.0,95175.0,0.01066572]
["bitfinex","BTCUSD",1768645318854,0.01050662,95178.0,95174.0,0.04850707]
["bitfinex","BTCUSD",1768645319055,0.01050651,95179.0,95174.0,0.04850707]
["bitfinex","BTCUSD",1768645321003,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645321203,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645321585,0.01050662,95178.0,95174.0,0.04850707]
["bitfinex","BTCUSD",1768645324053,0.01050651,95179.0,95174.0,0.04850707]
["bitfinex","BTCUSD",1768645328143,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645328795,0.01050662,95178.0,95174.0,0.04850707]
["bitfinex","BTCUSD",1768645330918,0.01050674,95177.0,95174.0,0.038]
["bitfinex","BTCUSD",1768645331521,0.01050662,95178.0,95174.0,0.038]
["bitfinex","BTCUSD",1768645338119,0.0105064,95180.0,95174.0,0.10104226]
["bitfinex","BTCUSD",1768645338321,0.01050662,95178.0,95174.0,0.038]
["bitfinex","BTCUSD",1768645338480,0.06303983,95178.0,95174.0,0.038]
["bitfinex","BTCUSD",1768645338689,0.01050674,95177.0,95174.0,0.038]
["bitfinex","BTCUSD",1768645345097,0.01050674,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645345423,0.05253425,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645345835,0.06304056,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645347000,0.01050674,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645348239,0.01050662,95178.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645349405,0.01050674,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645351302,0.01050662,95178.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645351726,0.01050674,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645353410,0.05253462,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645353633,0.0525348,95175.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645357667,0.05253432,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645357866,0.06304062,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645358183,0.05253466,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645359789,0.0525348,95175.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645360233,0.05253429,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645360585,0.06304057,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645360747,0.05253425,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645360946,0.01050674,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645361148,0.06304089,95177.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645362153,0.05253443,95176.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645362351,0.0525348,95175.0,95174.0,0.02403603]
["bitfinex","BTCUSD",1768645362907,0.0525348,95175.0,95174.0,0.0239905]
["bitfinex","BTCUSD",1768645368596,0.01050729,95172.0,95168.0,0.03470286]
["bitfinex","BTCUSD",1768645368800,0.01050729,95172.0,95168.0,0.03517587]
["bitfinex","BTCUSD",1768645369580,0.01050718,95173.0,95168.0,0.03517587]
["bitfinex","BTCUSD",1768645370080,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645370654,0.01050729,95172.0,95168.0,0.03517587]
["bitfinex","BTCUSD",1768645371057,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645371472,0.01050718,95173.0,95169.0,0.02101491]
["bitfinex","BTCUSD",1768645371925,0.01050707,95174.0,95169.0,0.02101491]
["bitfinex","BTCUSD",1768645372302,0.01050718,95173.0,95169.0,0.02101491]
["bitfinex","BTCUSD",1768645372725,0.01050718,95173.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768645372726,0.01050729,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768645374935,0.01050718,95173.0,95169.0,0.02101491]
["bitfinex","BTCUSD",1768645375471,0.01050729,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768645375853,0.01050729,95172.0,95168.0,0.01113984]
["bitfinex","BTCUSD",1768645376035,0.01050729,95172.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645377368,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645377662,0.01050729,95172.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645378673,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645379815,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645380143,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645380343,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645380582,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645381341,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645381701,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645382296,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645382297,0.01050718,95173.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645382500,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645382666,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645382865,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645383092,0.01050718,95173.0,95169.0,0.01041658]
["bitfinex","BTCUSD",1768645383308,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645383497,0.01050718,95173.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645383883,0.01050729,95172.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645384081,0.0105074,95171.0,95168.0,0.0111394]
["bitfinex","BTCUSD",1768645384285,0.06304465,95171.0,95168.0,0.0111394]
["bitfinex","BTCUSD",1768645384696,0.0105074,95171.0,95168.0,0.0111394]
["bitfinex","BTCUSD",1768645384903,0.06304445,95171.0,95168.0,0.0111394]
["bitfinex","BTCUSD",1768645385103,0.01050718,95173.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645386439,0.01050729,95172.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645387827,0.01050718,95173.0,95168.0,0.02164713]
["bitfinex","BTCUSD",1768645388034,0.01050718,95173.0,95168.0,0.02160161]
["bitfinex","BTCUSD",1768645388254,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645388457,0.01050718,95173.0,95168.0,0.02160161]
["bitfinex","BTCUSD",1768645388690,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645389068,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645389832,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645390424,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645392590,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645393021,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645393407,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645393627,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645394163,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645394663,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645394871,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645395280,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645395514,0.01050707,95174.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645395711,0.0105074,95171.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645395934,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645396359,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645398415,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645399498,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645399723,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645400200,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645401842,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645402278,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645402841,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645403500,0.00230357,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645403804,0.06534479,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645404442,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645404776,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645405895,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645406226,0.01050707,95174.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645406227,0.01050718,95173.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645406362,0.05253692,95172.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645406563,0.0105074,95171.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645408653,0.01050729,95172.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645409223,0.0105074,95171.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645409651,0.01050729,95172.0,95168.0,0.02160161]
["bitfinex","BTCUSD",1768645410246,0.0105074,95171.0,95168.0,0.01109388]
["bitfinex","BTCUSD",1768645410594,0.0105074,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645411007,0.05253756,95170.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645411213,0.0105074,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645411488,0.0525381,95170.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645411698,0.06304444,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645412045,0.06304449,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645412248,0.0105074,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645412451,0.06304463,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645412651,0.05253808,95170.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645412890,0.06304481,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645414173,0.0105074,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645415414,0.06304453,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645417014,0.0105074,95171.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645417292,0.05253766,95170.0,95168.0,0.00058659]
["bitfinex","BTCUSD",1768645417753,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645418628,0.05253766,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645419975,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645420571,0.05253767,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645420768,0.05253756,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645422367,0.06304457,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645422980,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645423900,0.01281086,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645424196,0.01281086,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645424765,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645424986,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645425739,0.01281075,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645426836,0.06534669,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645427036,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645434163,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645436886,0.06304443,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645438953,0.05253758,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645439459,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645440106,0.06304475,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645444263,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645444635,0.06304481,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645445334,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645445536,0.0630445,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645445893,0.06304449,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645449670,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645452265,0.06304447,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645452480,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645454273,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645454460,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645454658,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645455749,0.06304447,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645457237,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645458321,0.06304452,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645463935,0.01281086,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645464100,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645465943,0.06304476,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645466458,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645467960,0.06304443,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645468955,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645469708,0.06304443,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645470111,0.06304444,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645470273,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645470766,0.06304458,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645471805,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645473175,0.06304489,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645473571,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645477080,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645478297,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645481765,0.01050718,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645483313,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645485239,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645487481,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645488980,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645490064,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645491379,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645492463,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645492678,0.01050718,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645493362,0.01281075,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645493740,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645495733,0.01050718,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645495956,0.06304254,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645495957,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645496149,0.01050707,95174.0,95169.0,0.06304569]
["bitfinex","BTCUSD",1768645496737,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645496942,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645497134,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645498678,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645498883,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645499648,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645500244,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645502987,0.01281086,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645503124,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645503745,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645504175,0.01050718,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645504380,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645504738,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645505483,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645507826,0.06534745,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645507827,0.01281086,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645508004,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645511079,0.01281086,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645511664,0.00230357,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645511900,0.01281075,95173.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645512031,0.06534684,95173.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645512438,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645512842,0.06534798,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645513027,0.01281097,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645513234,0.06534807,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645513665,0.01281097,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645514210,0.06304478,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645514408,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645514629,0.06304446,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645515374,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645515605,0.06304444,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645516189,0.05253802,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645517297,0.0630446,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645517483,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645517921,0.06304443,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645520030,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645520456,0.06304455,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645520655,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645521758,0.06304453,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645521942,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645522442,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645524118,0.05253776,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645524256,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645524678,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645528599,0.05253772,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645529643,0.05253768,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645530346,0.05253756,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645530549,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645531006,0.01281097,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645531342,0.05253793,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645532310,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645532737,0.05253766,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645533008,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645537306,0.05253762,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645537886,0.06534849,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645538326,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645549718,0.0525377,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645550213,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645550414,0.052538,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645550597,0.05253811,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645554399,0.06534849,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645555658,0.06534814,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645556870,0.01281097,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645558503,0.00230357,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645558855,0.01281097,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645561105,0.01050817,95176.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645561106,0.01050817,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645561316,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645561492,0.01050718,95173.0,95169.0,0.01046212]
["bitfinex","BTCUSD",1768645562061,0.01050718,95173.0,95169.0,0.01041662]
["bitfinex","BTCUSD",1768645562529,0.01050718,95173.0,95169.0,0.01037112]
["bitfinex","BTCUSD",1768645563354,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645563679,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645564826,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645565370,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645565726,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645566793,0.06304184,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645567353,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645568798,0.01050707,95174.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645569001,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645571276,0.01050718,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645571462,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645573781,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645573933,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645575397,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645575556,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645576244,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645577090,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645577519,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645577943,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645578812,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645579798,0.02101502,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645579994,0.02101502,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645580213,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645583088,0.01050696,95175.0,95171.0,0.01031179]
["bitfinex","BTCUSD",1768645583583,0.02101502,95176.0,95171.0,0.0101162]
["bitfinex","BTCUSD",1768645585193,0.01050696,95175.0,95171.0,0.0101162]
["bitfinex","BTCUSD",1768645585928,0.01050696,95175.0,95171.0,0.0100707]
["bitfinex","BTCUSD",1768645589507,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645591017,0.01050707,95174.0,95170.0,0.01046202]
["bitfinex","BTCUSD",1768645591228,0.01050707,95174.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645591229,0.06304267,95174.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645591426,0.01050707,95174.0,95168.0,0.05253865]
["bitfinex","BTCUSD",1768645592343,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645592752,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645593064,0.01050707,95174.0,95170.0,0.01046202]
["bitfinex","BTCUSD",1768645593497,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645593498,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645593860,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645594687,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645594871,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645596261,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645597551,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645597755,0.06304343,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645597756,0.0630431,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645598627,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645602371,0.01050718,95173.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645604673,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645606245,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645609175,0.01050707,95174.0,95169.0,0.06304554]
["bitfinex","BTCUSD",1768645609176,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645610026,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645611035,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645611332,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645612615,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645617039,0.06304449,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645618488,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645620394,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645620634,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645625179,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645629715,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645629917,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645632775,0.06304459,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645633629,0.05253773,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645634217,0.06304459,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645639604,0.05253773,95170.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645640012,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645640745,0.06304443,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645642996,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645645429,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645646010,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645650410,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645650628,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645650831,0.01050729,95172.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645652652,0.0105074,95171.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768645659375,0.01050729,95172.0,95168.0,0.01050774]
["bitfinex","BTCUSD",1768645659538,0.01050729,95172.0,95168.0,0.01046225]
["bitfinex","BTCUSD",1768645660415,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768645660536,0.0105074,95171.0,95167.0,0.01055511]
["bitfinex","BTCUSD",1768645666751,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645666967,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645667728,0.01050718,95173.0,95168.0,0.06304639]
["bitfinex","BTCUSD",1768645668521,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645671221,0.01050729,95172.0,95167.0,0.01055511]
["bitfinex","BTCUSD",1768645671426,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645673087,0.01050729,95172.0,95168.0,0.01046224]
["bitfinex","BTCUSD",1768645679480,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645680162,0.01050729,95172.0,95168.0,0.01046224]
["bitfinex","BTCUSD",1768645681449,0.0105074,95171.0,95167.0,0.01055511]
["bitfinex","BTCUSD",1768645681721,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645682581,0.01050729,95172.0,95167.0,0.01055511]
["bitfinex","BTCUSD",1768645683635,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645684633,0.01050696,95175.0,95170.0,0.05253752]
["bitfinex","BTCUSD",1768645684846,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645685460,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645688620,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645688824,0.02101403,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645689026,0.00031917,95172.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645704851,0.00031917,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645705027,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645706188,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645706394,0.01050707,95174.0,95170.0,0.01046203]
["bitfinex","BTCUSD",1768645707351,0.01050696,95175.0,95170.0,0.01046203]
["bitfinex","BTCUSD",1768645707706,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645707950,0.2101055,95191.0,95184.0,0.02054599]
["bitfinex","BTCUSD",1768645707951,0.0105053,95190.0,95184.0,0.02054599]
["bitfinex","BTCUSD",1768645708086,0.12728,95191.0,95188.0,0.04624269]
["bitfinex","BTCUSD",1768645708320,0.12728,95191.0,95188.0,0.01788228]
["bitfinex","BTCUSD",1768645708542,0.03151348,95190.0,95188.0,0.04624269]
["bitfinex","BTCUSD",1768645708968,0.01050519,95191.0,95188.0,0.04624269]
["bitfinex","BTCUSD",1768645709368,0.01050541,95189.0,95186.0,0.04624269]
["bitfinex","BTCUSD",1768645709570,0.06303252,95189.0,95186.0,0.04624269]
["bitfinex","BTCUSD",1768645709776,0.01050541,95189.0,95186.0,0.04624269]
["bitfinex","BTCUSD",1768645710526,0.05252792,95188.0,95186.0,0.04624269]
["bitfinex","BTCUSD",1768645710973,0.0003868,95187.0,95186.0,0.04624269]
["bitfinex","BTCUSD",1768645711182,0.05291498,95187.0,95186.0,0.04624269]
["bitfinex","BTCUSD",1768645712139,0.01050574,95186.0,95181.0,0.05783]
["bitfinex","BTCUSD",1768645712571,0.00036426,95182.0,95181.0,0.04732371]
["bitfinex","BTCUSD",1768645717687,0.00036426,95182.0,95178.0,0.05783033]
["bitfinex","BTCUSD",1768645717887,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645718105,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645719202,0.01050607,95183.0,95178.0,0.05783033]
["bitfinex","BTCUSD",1768645719412,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645720046,0.01050607,95183.0,95178.0,0.05783033]
["bitfinex","BTCUSD",1768645721220,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645721519,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645721867,0.01050607,95183.0,95178.0,0.05783033]
["bitfinex","BTCUSD",1768645722312,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645722940,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645723396,0.00035524,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645723579,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645723809,0.00035074,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645724233,0.00035074,95179.0,95178.0,0.11036347]
["bitfinex","BTCUSD",1768645724645,0.00035074,95179.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768645729482,0.00035074,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645729837,0.00035074,95179.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768645732129,0.00035074,95179.0,95178.0,0.06284446]
["bitfinex","BTCUSD",1768645732266,0.00035074,95179.0,95178.0,0.06264918]
["bitfinex","BTCUSD",1768645732469,0.00035074,95179.0,95178.0,0.01011604]
["bitfinex","BTCUSD",1768645733254,0.00035074,95179.0,95178.0,0.06264918]
["bitfinex","BTCUSD",1768645761629,0.00035074,95179.0,95178.0,0.01011604]
["bitfinex","BTCUSD",1768645762000,0.00035074,95179.0,95178.0,0.06264918]
["bitfinex","BTCUSD",1768645764417,0.00035074,95179.0,95178.0,0.01011604]
["bitfinex","BTCUSD",1768645767408,0.00035074,95179.0,95178.0,0.06264918]
["bitfinex","BTCUSD",1768645768024,0.00035074,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645768227,0.01050596,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645768228,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645768570,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645768953,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645769151,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645769374,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768645769546,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645770193,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768645770394,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768645770608,0.05820747,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768645770832,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645772082,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645773303,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768645773430,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645773877,0.00035524,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645780925,0.00035524,95180.0,95177.0,0.06304041]
["bitfinex","BTCUSD",1768645781124,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645781873,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645782047,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645782249,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645782448,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645784309,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645784513,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645784715,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645785133,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645785347,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645786225,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645788755,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645788966,0.01011593,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645789575,0.00972516,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645790601,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645791531,0.00032819,95174.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645791761,0.00972516,95178.0,95174.0,0.01083526]
["bitfinex","BTCUSD",1768645793090,0.00972516,95178.0,95174.0,0.00032819]
["bitfinex","BTCUSD",1768645793777,0.00972516,95178.0,95174.0,0.01083526]
["bitfinex","BTCUSD",1768645794363,0.01050651,95179.0,95174.0,0.01083526]
["bitfinex","BTCUSD",1768645794552,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645796151,0.01050651,95179.0,95174.0,0.01083526]
["bitfinex","BTCUSD",1768645796951,0.0105064,95180.0,95175.0,0.06304176]
["bitfinex","BTCUSD",1768645797161,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645797360,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645797515,0.01050651,95179.0,95174.0,0.01083526]
["bitfinex","BTCUSD",1768645797937,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645798318,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645798534,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645798938,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645799640,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645799820,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645800182,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645800314,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645800517,0.01041509,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768645800832,0.01041509,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645801267,0.06294582,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645801606,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645803014,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645803015,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645803266,0.01045773,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645804360,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645805068,0.01011565,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645806340,0.00972479,95179.0,95174.0,0.01083526]
["bitfinex","BTCUSD",1768645807330,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645809140,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645809383,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645809570,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645810431,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645810815,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645811041,0.01011569,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645812239,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645812586,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645812991,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645813540,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645813749,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645813952,0.01011554,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645816326,0.01011554,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645816743,0.01011554,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645816744,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645817317,0.01011554,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645817670,0.01011554,95178.0,95172.0,0.06304352]
["bitfinex","BTCUSD",1768645817837,0.01011554,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645819594,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645819800,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645820004,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645820411,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645821226,0.01050651,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645821434,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645822012,0.01001841,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645822226,0.01001841,95179.0,95174.0,0.06304241]
["bitfinex","BTCUSD",1768645822860,0.00962728,95179.0,95174.0,0.06304241]
["bitfinex","BTCUSD",1768645823189,0.00923614,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645832200,0.00845357,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645832756,0.00806227,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645832916,0.00767095,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645834492,0.00727963,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645834771,0.0068883,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645837151,0.00649692,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645839381,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645839562,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645839793,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645839999,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645840207,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645840414,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645840622,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645841306,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645841516,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645841943,0.01011493,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645842365,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645843201,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645843821,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645844246,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645844459,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645844665,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645844897,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645845943,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645846174,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645847386,0.01011486,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645847594,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645847923,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645848125,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645848915,0.06303716,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645849116,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645849852,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645850310,0.01011474,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645851181,0.01011474,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645851383,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645852118,0.01011474,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645852726,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645854383,0.01011474,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768645855040,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768645855249,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768645855872,0.0105064,95180.0,95176.0,0.02101325]
["bitfinex","BTCUSD",1768645856070,0.01050629,95181.0,95176.0,0.02101325]
["bitfinex","BTCUSD",1768645856514,0.0105064,95180.0,95176.0,0.02101325]
["bitfinex","BTCUSD",1768645856892,0.0105064,95180.0,95176.0,0.0105064]
["bitfinex","BTCUSD",1768645857816,0.0105064,95180.0,95176.0,0.02101325]
["bitfinex","BTCUSD",1768645860753,0.01050629,95181.0,95176.0,0.02101325]
["bitfinex","BTCUSD",1768645861269,0.0105064,95180.0,95176.0,0.02101325]
["bitfinex","BTCUSD",1768645861677,0.01050651,95179.0,95176.0,0.0105064]
["bitfinex","BTCUSD",1768645861889,0.01011507,95179.0,95176.0,0.0105064]
["bitfinex","BTCUSD",1768645862228,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645862435,0.01050729,95172.0,95170.0,0.03151348]
["bitfinex","BTCUSD",1768645862662,0.05732936,95172.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645862831,0.10947475,95172.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645863087,0.06265268,95172.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645863294,0.05253738,95171.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645863502,0.01011583,95172.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645863709,0.06265266,95172.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645864814,0.01011583,95172.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768645865048,0.06304321,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645865049,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645866390,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645866613,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645866832,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645867088,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645867895,0.06304184,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645867896,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645868452,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645868674,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645869281,0.01050685,95176.0,95169.0,0.06304528]
["bitfinex","BTCUSD",1768645869529,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645869871,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645870892,0.0101154,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645871792,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645872204,0.0101154,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645872610,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645874125,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645874495,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645876287,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645876810,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645877010,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645877251,0.01050707,95174.0,95170.0,0.01042875]
["bitfinex","BTCUSD",1768645877463,0.05732914,95174.0,95170.0,0.01042875]
["bitfinex","BTCUSD",1768645878240,0.01050707,95174.0,95170.0,0.01042875]
["bitfinex","BTCUSD",1768645878576,0.0101154,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645878775,0.0101154,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645880337,0.0101154,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645880541,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645883019,0.01050696,95175.0,95170.0,0.01042875]
["bitfinex","BTCUSD",1768645883579,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645884403,0.01050696,95175.0,95170.0,0.06296626]
["bitfinex","BTCUSD",1768645884404,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645884582,0.05922441,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645884784,0.04871723,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645884976,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645887952,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645888756,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645889117,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645889947,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645890300,0.0101154,95176.0,95171.0,0.06304434]
["bitfinex","BTCUSD",1768645890576,0.05922374,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645890712,0.06304,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645890917,0.05922385,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645891360,0.05922385,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645891533,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645891786,0.05922385,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645891990,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645892605,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645892969,0.01050674,95177.0,95173.0,0.0104617]
["bitfinex","BTCUSD",1768645893164,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645902842,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645903048,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645903764,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645905699,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645906060,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645906245,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645907272,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645909612,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645909971,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645910172,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645910173,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645910682,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645911884,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645912969,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645913381,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645913903,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645915626,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645915840,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645916040,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645916341,0.06304113,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645916537,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645916724,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645918114,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645919253,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645919463,0.01050685,95176.0,95171.0,0.06304431]
["bitfinex","BTCUSD",1768645919678,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645920518,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645921370,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645921576,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645921779,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645922406,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645922827,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645924065,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645924278,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645924695,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645925529,0.05869828,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645925869,0.05869828,95177.0,95173.0,0.0104617]
["bitfinex","BTCUSD",1768645928291,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645928470,0.01050685,95176.0,95171.0,0.06304433]
["bitfinex","BTCUSD",1768645929135,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645929676,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645930300,0.01050696,95175.0,95171.0,0.01046192]
["bitfinex","BTCUSD",1768645930984,0.01050696,95175.0,95171.0,0.01026619]
["bitfinex","BTCUSD",1768645931214,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645931454,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645931637,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645931828,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645932623,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645932826,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645933008,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645933202,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645934405,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645934608,0.01050685,95176.0,95172.0,0.01046181]
["bitfinex","BTCUSD",1768645935250,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645935251,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645935967,0.01050651,95179.0,95173.0,0.0630427]
["bitfinex","BTCUSD",1768645936527,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645936528,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645936931,0.05869805,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645938196,0.04819154,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645939488,0.05869805,95179.0,95174.0,0.01046159]
["bitfinex","BTCUSD",1768645939683,0.05869805,95179.0,95174.0,0.01038283]
["bitfinex","BTCUSD",1768645940870,0.04819154,95179.0,95174.0,0.01038283]
["bitfinex","BTCUSD",1768645941089,0.04819154,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645941269,0.04819154,95179.0,95176.0,0.01042809]
["bitfinex","BTCUSD",1768645942894,0.04819154,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645942895,0.05869805,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768645944046,0.05869805,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645945204,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768645946234,0.01050674,95177.0,95173.0,0.0104617]
["bitfinex","BTCUSD",1768645946970,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645947140,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645947343,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768645948095,0.05869805,95179.0,95174.0,0.06304234]
["bitfinex","BTCUSD",1768645948503,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645948746,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645949446,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645949646,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645950262,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645950422,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645951066,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645952165,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645952370,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645952553,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645952745,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645953598,0.01050729,95172.0,95167.0,0.13830772]
["bitfinex","BTCUSD",1768645953939,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645954142,0.01050718,95173.0,95168.0,0.06304621]
["bitfinex","BTCUSD",1768645955027,0.01050707,95174.0,95169.0,0.06304555]
["bitfinex","BTCUSD",1768645955255,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768645955881,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645956089,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645957010,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645957715,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645958124,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645959278,0.01050696,95175.0,95171.0,0.01046193]
["bitfinex","BTCUSD",1768645959923,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645960382,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645960619,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768645960882,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768645961348,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645961349,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768645961550,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768645961746,0.0105074,95171.0,95168.0,0.03151487]
["bitfinex","BTCUSD",1768645962347,0.06304444,95171.0,95168.0,0.03151487]
["bitfinex","BTCUSD",1768645962561,0.0105074,95171.0,95168.0,0.03151487]
["bitfinex","BTCUSD",1768645962961,0.01050729,95172.0,95168.0,0.0420226]
["bitfinex","BTCUSD",1768645963214,0.0105074,95171.0,95168.0,0.03151487]
["bitfinex","BTCUSD",1768645963388,0.06304447,95171.0,95168.0,0.03151487]
["bitfinex","BTCUSD",1768645963607,0.0105074,95171.0,95168.0,0.03151487]
["bitfinex","BTCUSD",1768645963954,0.01050751,95170.0,95167.0,0.12549019]
["bitfinex","BTCUSD",1768645964161,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768645964378,0.01011643,95167.0,95163.0,0.15879487]
["bitfinex","BTCUSD",1768645964678,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768645964854,0.05254037,95165.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768645965060,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768645965394,0.06304813,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768645965756,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768645965964,0.01050795,95166.0,95163.0,0.12723453]
["bitfinex","BTCUSD",1768645966393,0.05254034,95165.0,95163.0,0.12723453]
["bitfinex","BTCUSD",1768645966813,0.06304795,95166.0,95163.0,0.12723453]
["bitfinex","BTCUSD",1768645967411,0.01050795,95166.0,95163.0,0.12723453]
["bitfinex","BTCUSD",1768645967621,0.06304777,95166.0,95163.0,0.12723453]
["bitfinex","BTCUSD",1768645968008,0.01050795,95166.0,95163.0,0.12718906]
["bitfinex","BTCUSD",1768645968875,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768645969022,0.01050806,95165.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645969225,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645970674,0.01050806,95165.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645973474,0.01050817,95164.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645975283,0.01050828,95163.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645975625,0.01050817,95164.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645976059,0.01050817,95164.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645976409,0.01050806,95165.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645976910,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768645977285,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645978349,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645978531,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645978732,0.01011643,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768645979206,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645979579,0.01050806,95165.0,95161.0,0.01046303]
["bitfinex","BTCUSD",1768645981118,0.01050806,95165.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645981313,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645981553,0.01050817,95164.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645981820,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645982435,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768645982985,0.01011643,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768645983705,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768645984819,0.06304816,95166.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645985036,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645985865,0.01050806,95165.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645986244,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768645987090,0.01050806,95165.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645987864,0.01050817,95164.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645988178,0.01050817,95164.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645988699,0.01011663,95164.0,95160.0,0.0105559]
["bitfinex","BTCUSD",1768645988905,0.01011663,95164.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645989658,0.06265782,95164.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645989870,0.04601594,95162.0,95160.0,4.729e-05]
["bitfinex","BTCUSD",1768645990049,0.05652433,95162.0,95159.0,0.0001591]
["bitfinex","BTCUSD",1768645990344,0.10906648,95162.0,95159.0,0.0001591]
["bitfinex","BTCUSD",1768645990560,0.06305054,95162.0,95159.0,0.0001591]
["bitfinex","BTCUSD",1768645992020,0.05254403,95159.0,95157.0,0.12728]
["bitfinex","BTCUSD",1768645992224,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645992435,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645992645,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645992884,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645993748,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645993959,0.01050894,95157.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768645994169,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768645994808,0.01011718,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768645995044,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768645995500,0.01011718,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768645995700,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768645995905,0.01011718,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768645996401,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768645997006,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645997894,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645998075,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645998480,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768645999261,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768645999510,0.01050905,95156.0,95152.0,0.01046403]
["bitfinex","BTCUSD",1768646000310,0.01011742,95156.0,95152.0,0.01046403]
["bitfinex","BTCUSD",1768646001332,0.06266272,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646001644,0.01011742,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768646001989,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768646002193,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768646002437,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768646002607,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768646003249,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768646003508,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768646003723,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646004429,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646006096,0.01050927,95154.0,95149.0,0.01066893]
["bitfinex","BTCUSD",1768646006296,0.06305579,95154.0,95149.0,0.01066893]
["bitfinex","BTCUSD",1768646006516,0.01050927,95154.0,95149.0,0.01066893]
["bitfinex","BTCUSD",1768646006801,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646007237,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646007852,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646008073,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768646008279,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646009196,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646009530,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646009731,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646010394,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646011875,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646011876,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646015149,0.01050939,95153.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646015370,0.01050927,95154.0,95149.0,0.01066893]
["bitfinex","BTCUSD",1768646016401,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646016933,0.01050927,95154.0,95149.0,0.01066893]
["bitfinex","BTCUSD",1768646017137,0.01050939,95153.0,95149.0,0.01066893]
["bitfinex","BTCUSD",1768646020972,0.0105095,95152.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646021375,0.06305741,95152.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646021579,0.06266563,95152.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646022164,0.01011772,95152.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646023836,0.06266524,95152.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646024260,0.05254844,95151.0,95149.0,0.0001591]
["bitfinex","BTCUSD",1768646025224,0.01050983,95149.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768646025464,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768646026309,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768646026716,0.01051005,95147.0,95143.0,0.01055777]
["bitfinex","BTCUSD",1768646026912,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768646027456,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646027913,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768646028486,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646028783,0.06305791,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768646029679,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646029888,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768646030859,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646031060,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768646032683,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646032829,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768646033031,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646033641,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768646034325,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768646034514,0.04996661,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768646034717,0.01050916,95155.0,95149.0,0.06305874]
["bitfinex","BTCUSD",1768646035098,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768646035419,0.01050916,95155.0,95149.0,0.06305896]
["bitfinex","BTCUSD",1768646035821,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646036412,0.01050927,95154.0,95143.0,0.21025496]
["bitfinex","BTCUSD",1768646036607,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768646036793,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646037614,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768646037846,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768646041040,0.01050927,95154.0,95147.0,0.05254979]
["bitfinex","BTCUSD",1768646041445,0.06305681,95153.0,95146.0,0.05255052]
["bitfinex","BTCUSD",1768646041644,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768646042941,0.01050961,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768646043589,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768646044169,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768646044654,0.01050994,95148.0,95143.0,0.01055777]
["bitfinex","BTCUSD",1768646045057,0.01051005,95147.0,95143.0,0.01055777]
["bitfinex","BTCUSD",1768646046326,0.01051005,95147.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646046539,0.01051016,95146.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646047610,0.01050983,95149.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646047832,0.01051005,95147.0,95143.0,0.01055777]
["bitfinex","BTCUSD",1768646048688,0.05255192,95144.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646051308,0.06306142,95146.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646051505,0.05255185,95145.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646051907,0.05255192,95144.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646052331,0.063061,95146.0,95143.0,4.728e-05]
["bitfinex","BTCUSD",1768646052854,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646053037,0.01051038,95144.0,95139.0,0.0527137]
["bitfinex","BTCUSD",1768646053265,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646053472,0.0571329,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646053473,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646053885,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646054325,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646054976,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646056454,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646056679,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646056924,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646058605,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646059855,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646060057,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646060465,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646061937,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646064103,0.01051038,95144.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646064286,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646064948,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646065154,0.01051038,95144.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646065362,0.01051027,95145.0,95140.0,0.06306492]
["bitfinex","BTCUSD",1768646065561,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646065990,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646066195,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646067952,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646068438,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646071147,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646071524,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646073576,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646073790,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646074975,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646075357,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646075739,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646077240,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646077424,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646077756,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646078596,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768646080591,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646080798,0.01051038,95144.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646081405,0.01051038,95144.0,95139.0,0.06322468]
["bitfinex","BTCUSD",1768646081927,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646083748,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646084166,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646086325,0.01051016,95146.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646086528,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646088843,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646090177,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646090710,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646091740,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646094064,0.05255386,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646096323,0.06306375,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646096467,0.05255395,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646096676,0.06306375,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646097072,0.05255358,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646097751,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646097967,0.0630641,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646098295,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646099102,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646099665,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646099914,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646100585,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646101574,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646102806,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646103048,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646103459,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646105762,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646106127,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646107595,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646108196,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646108823,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646110916,0.063064,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646112180,0.05255367,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646113137,0.05255413,95140.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646113820,0.05255367,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646114919,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646115333,0.05255366,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646116161,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646116162,0.06306378,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646116395,0.05255362,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646116616,0.06306381,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646116819,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646117651,0.06306412,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646118971,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646120367,0.05255364,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646121149,0.05255357,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646121608,0.05255413,95140.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646123001,0.05255372,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646123208,0.05255413,95140.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646123414,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646123586,0.05255392,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646126711,0.05255395,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646127901,0.06306369,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646128991,0.05255363,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646130925,0.06306378,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646131123,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646131451,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646133340,0.01051038,95144.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646133544,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646134959,0.01051016,95146.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646134960,0.06306198,95146.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646135191,0.01051016,95146.0,95141.0,0.06306427]
["bitfinex","BTCUSD",1768646135711,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646136216,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768646136440,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646137068,0.01051038,95144.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646137270,0.01051049,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646137491,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646137697,0.01051049,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646138898,0.01041953,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646139536,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646146238,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646146480,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646146724,0.06306389,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646147431,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646148533,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646148684,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646151013,0.0630637,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646151215,0.063064,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646151417,0.05255365,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646153001,0.06306374,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646153231,0.05255369,95141.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646154561,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646155019,0.06306377,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646155581,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646155795,0.01041963,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646156400,0.06297268,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646157278,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646158676,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646158885,0.01041963,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646159495,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646159807,0.01041953,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646160972,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646161189,0.01041953,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646161565,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646161868,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646162070,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646162294,0.01041953,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646164804,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646165568,0.01041953,95143.0,95139.0,0.01067003]
["bitfinex","BTCUSD",1768646166574,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646167054,0.01041953,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646167791,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646168329,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646169388,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768646169604,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646170147,0.05255251,95143.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646170757,0.0105106,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646171366,0.06306368,95142.0,95139.0,0.0001591]
["bitfinex","BTCUSD",1768646171580,0.00391016,95135.0,95134.0,0.06306862]
["bitfinex","BTCUSD",1768646172407,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646173040,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646173869,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646177494,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646179220,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646180043,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646180889,0.0105106,95142.0,95138.0,0.01043224]
["bitfinex","BTCUSD",1768646182456,0.01051049,95143.0,95138.0,0.01043224]
["bitfinex","BTCUSD",1768646183266,0.0105106,95142.0,95138.0,0.01043224]
["bitfinex","BTCUSD",1768646184251,0.01051049,95143.0,95138.0,0.01043224]
["bitfinex","BTCUSD",1768646186060,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768646186331,0.01051027,95145.0,95139.0,0.06306547]
["bitfinex","BTCUSD",1768646186536,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646186745,0.05255415,95140.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646186962,0.01051093,95139.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646187169,0.00500356,95139.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646187390,0.01051104,95138.0,95135.0,4.728e-05]
["bitfinex","BTCUSD",1768646187612,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646187828,0.05255192,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646189136,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768646189720,1.1e-07,95144.0,95135.0,4.728e-05]
["bitfinex","BTCUSD",1768646189924,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646190129,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646190331,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646191019,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646191224,0.06306379,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646191843,0.01051071,95141.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646192179,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646192337,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646193811,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646194232,0.01051082,95140.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646194485,0.01051082,95140.0,95135.0,0.0631154]
["bitfinex","BTCUSD",1768646194703,0.01051082,95140.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646194921,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646195121,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646196317,0.01051082,95140.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646196517,0.01051093,95139.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646197001,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646197558,0.01051093,95139.0,95135.0,0.01055865]
["bitfinex","BTCUSD",1768646200378,0.01051104,95138.0,95135.0,4.728e-05]
["bitfinex","BTCUSD",1768646200587,0.01051148,95134.0,95131.0,0.12732]
["bitfinex","BTCUSD",1768646200959,0.01051137,95135.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646201164,0.01051137,95135.0,95131.0,0.12732]
["bitfinex","BTCUSD",1768646201390,0.01051137,95135.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646201583,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768646201788,0.01051126,95136.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646202419,0.01051137,95135.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646202624,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768646203997,0.01051126,95136.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646204397,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768646204550,0.01051137,95135.0,95131.0,0.12732]
["bitfinex","BTCUSD",1768646204961,0.01051137,95135.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646205159,0.01051126,95136.0,95131.0,0.12732]
["bitfinex","BTCUSD",1768646205362,0.01051126,95136.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768646205567,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646206323,0.01051126,95136.0,95130.0,0.01067103]
["bitfinex","BTCUSD",1768646206324,0.01051148,95134.0,95130.0,0.01067103]
["bitfinex","BTCUSD",1768646206699,0.01051137,95135.0,95130.0,0.01067103]
["bitfinex","BTCUSD",1768646207466,0.01051148,95134.0,95130.0,0.01067103]
["bitfinex","BTCUSD",1768646208145,0.01051148,95134.0,95130.0,0.0001591]
["bitfinex","BTCUSD",1768646208347,0.01051137,95135.0,95130.0,0.01067103]
["bitfinex","BTCUSD",1768646208559,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646209342,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646210302,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646210707,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646211571,0.01051137,95135.0,95126.0,0.06347409]
["bitfinex","BTCUSD",1768646211572,0.01051171,95132.0,95126.0,0.06347409]
["bitfinex","BTCUSD",1768646211777,0.01042074,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646211992,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646212162,0.01051171,95132.0,95127.0,0.01031639]
["bitfinex","BTCUSD",1768646214539,0.01051182,95131.0,95127.0,0.01031639]
["bitfinex","BTCUSD",1768646215292,0.01051171,95132.0,95127.0,0.01031639]
["bitfinex","BTCUSD",1768646216772,0.01051171,95132.0,95125.0,0.12776]
["bitfinex","BTCUSD",1768646216773,0.01051215,95128.0,95125.0,0.0004]
["bitfinex","BTCUSD",1768646217787,0.06307295,95128.0,95125.0,0.0004]
["bitfinex","BTCUSD",1768646218307,0.01051215,95128.0,95125.0,0.0004]
["bitfinex","BTCUSD",1768646218512,0.06307296,95128.0,95125.0,0.0004]
["bitfinex","BTCUSD",1768646219155,0.05256172,95127.0,95125.0,0.0004]
["bitfinex","BTCUSD",1768646219362,0.05976462,95127.0,95124.0,0.0004]
["bitfinex","BTCUSD",1768646219568,0.04925236,95127.0,95124.0,0.01095988]
["bitfinex","BTCUSD",1768646220288,0.04925236,95127.0,95124.0,0.00044729]
["bitfinex","BTCUSD",1768646220444,0.04925236,95127.0,95124.0,0.01095988]
["bitfinex","BTCUSD",1768646221580,0.05976462,95127.0,95124.0,0.00044729]
["bitfinex","BTCUSD",1768646223379,0.04925236,95127.0,95124.0,0.00044729]
["bitfinex","BTCUSD",1768646223581,0.04925236,95127.0,95124.0,0.01095988]
["bitfinex","BTCUSD",1768646223800,0.04925236,95127.0,95124.0,0.06352271]
["bitfinex","BTCUSD",1768646224239,0.04925236,95127.0,95124.0,0.01095988]
["bitfinex","BTCUSD",1768646224388,0.04925236,95122.0,95118.0,0.00062128]
["bitfinex","BTCUSD",1768646224588,0.04925236,95122.0,95115.0,0.05717109]
["bitfinex","BTCUSD",1768646224784,0.0105127,95123.0,95117.0,0.05256636]
["bitfinex","BTCUSD",1768646225214,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646225803,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646226017,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646227459,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646227860,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646228875,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646229080,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646229360,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646229361,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646230698,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646230903,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646231202,0.05976462,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646231404,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646231615,0.06307232,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646231616,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646231783,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646231987,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646232191,0.05976429,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646232384,0.05976429,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646232586,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646232837,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646233051,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646233262,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646233575,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646234322,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646234925,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646235129,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646235329,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646235536,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646236645,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646238376,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646238851,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646239052,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646239260,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646239978,0.06307101,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646240351,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646240728,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646242206,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646243154,0.01051226,95127.0,95121.0,0.05256451]
["bitfinex","BTCUSD",1768646243352,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646243755,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646243984,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646245425,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646245854,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646246174,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768646247053,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646247484,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646248649,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646248853,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646249320,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646249526,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646249898,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646250130,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646250635,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646250956,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646251258,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646252236,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646252439,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646252833,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646252834,0.06307375,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646253038,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646253242,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646254317,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646256447,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646256746,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646257728,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646257934,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646259160,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646260036,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646261054,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646261565,0.01051204,95129.0,95122.0,0.06307644]
["bitfinex","BTCUSD",1768646261772,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646261971,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646263010,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646264852,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646267485,0.06307383,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646267675,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646268259,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646268466,0.06307424,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646268666,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646268851,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646269797,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646270223,0.01051325,95118.0,95079.0,0.42070024]
["bitfinex","BTCUSD",1768646270443,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768646270677,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646270879,0.01051358,95115.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768646271090,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646271315,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646271530,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646271750,0.01051403,95111.0,95107.0,0.12736]
["bitfinex","BTCUSD",1768646272002,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768646272214,0.03153577,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768646272442,0.03153577,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646272877,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646273091,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646273303,0.04204935,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646273528,0.04204935,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646274160,0.04204935,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646274800,0.04204935,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646275642,0.03153577,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646276070,0.03153577,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646277593,0.03153577,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646277804,0.03153577,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646278004,0.04204935,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646278775,0.03153577,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646279553,0.04204935,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646280393,0.03153577,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646280595,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646280802,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646281003,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646281630,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646282047,0.04204935,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646282257,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646282673,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646282880,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646283270,0.02102794,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646283500,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646283712,0.01051425,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646283915,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646284539,0.01051425,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646285360,0.01051425,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646286223,0.01051425,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646286433,0.02102794,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646286853,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646287473,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646287889,0.01051425,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646288097,0.01051425,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646288970,0.01051425,95114.0,95111.0,0.06308411]
["bitfinex","BTCUSD",1768646289283,0.01051425,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646289491,0.01051425,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646289734,0.01051425,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646291394,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646291602,0.02102794,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768646291823,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646292653,0.01051425,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646293873,0.02102794,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768646294352,0.01051425,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768646295333,0.01051425,95114.0,95111.0,0.06308402]
["bitfinex","BTCUSD",1768646295855,0.01051425,95114.0,95111.0,0.0630386]
["bitfinex","BTCUSD",1768646297324,0.01051425,95114.0,95112.0,0.05256955]
["bitfinex","BTCUSD",1768646297535,0.01051425,95114.0,95111.0,0.06303869]
["bitfinex","BTCUSD",1768646298272,0.01051425,95114.0,95112.0,0.05256947]
["bitfinex","BTCUSD",1768646298882,0.01451621,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646299234,0.01451621,95121.0,95118.0,0.05256628]
["bitfinex","BTCUSD",1768646299457,0.12736,95124.0,95121.0,0.0525645]
["bitfinex","BTCUSD",1768646299658,0.12736,95124.0,95117.0,0.00854211]
["bitfinex","BTCUSD",1768646299659,0.12736,95124.0,95120.0,0.04607577]
["bitfinex","BTCUSD",1768646299862,0.03153577,95122.0,95120.0,0.10915396]
["bitfinex","BTCUSD",1768646300022,0.03153577,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646300230,0.12736,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646300433,0.03153577,95123.0,95120.0,0.06307819]
["bitfinex","BTCUSD",1768646300838,0.03153577,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646301264,0.03153577,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646301466,0.04204847,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646301762,0.03153577,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646302183,0.04204847,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646302450,0.03153577,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646303059,0.03153577,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646307282,0.03153577,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646307733,0.01051281,95122.0,95117.0,0.00854211]
["bitfinex","BTCUSD",1768646308215,0.04204847,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646308593,0.04204847,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768646308781,0.09461208,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646308993,0.04204847,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646309349,0.03153577,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646309868,0.03153577,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646314440,0.03153577,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646314985,0.03153577,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646315813,0.04204847,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646315981,0.04204847,95123.0,95117.0,0.06308016]
["bitfinex","BTCUSD",1768646316377,0.04204847,95123.0,95118.0,0.06307951]
["bitfinex","BTCUSD",1768646316584,0.03153577,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646316764,0.04204847,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646317536,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646319872,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646323918,0.01051303,95120.0,95114.0,0.09864426]
["bitfinex","BTCUSD",1768646324532,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768646325356,0.01051336,95117.0,95114.0,0.04607577]
["bitfinex","BTCUSD",1768646325765,0.01051314,95119.0,95114.0,0.05658946]
["bitfinex","BTCUSD",1768646325968,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768646326169,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768646326783,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646327003,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646327730,0.12736,95124.0,95120.0,0.06307802]
["bitfinex","BTCUSD",1768646327932,0.12736,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646328427,0.0105127,95123.0,95117.0,0.06307979]
["bitfinex","BTCUSD",1768646328581,0.13787259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646329667,0.12736,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646329840,0.12736,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646330067,0.12736,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646330896,0.12736,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646331236,0.12736,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646331441,0.12736,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646332506,0.12736,95124.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768646332680,0.12736,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646333252,0.12736,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646333455,0.12736,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646333677,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646333923,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646334786,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768646334996,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646336231,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646336663,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768646337104,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646337874,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646338349,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646338572,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646339015,0.13787259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646339913,0.12736,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646340124,0.12736,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646340421,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646340637,0.13787259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646341438,0.13787259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646341838,0.0001591,95125.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768646342050,0.0001591,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646342051,1.1e-07,95144.0,95136.0,0.04531997]
["bitfinex","BTCUSD",1768646342279,0.05255256,95144.0,95138.0,0.04531997]
["bitfinex","BTCUSD",1768646342721,0.0105106,95142.0,95138.0,0.04531997]
["bitfinex","BTCUSD",1768646342943,0.01051071,95141.0,95138.0,0.04531997]
["bitfinex","BTCUSD",1768646343380,6.457e-05,95141.0,95138.0,0.04531997]
["bitfinex","BTCUSD",1768646343596,6.457e-05,95141.0,95138.0,0.05583101]
["bitfinex","BTCUSD",1768646344037,6.457e-05,95141.0,95139.0,0.05255427]
["bitfinex","BTCUSD",1768646344259,6.457e-05,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768646345129,6.457e-05,95141.0,95139.0,0.0525546]
["bitfinex","BTCUSD",1768646345851,6.457e-05,95141.0,95138.0,0.05583101]
["bitfinex","BTCUSD",1768646345852,6.457e-05,95141.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768646346071,6.457e-05,95141.0,95139.0,0.05255465]
["bitfinex","BTCUSD",1768646349483,6.457e-05,95141.0,95138.0,0.06306611]
["bitfinex","BTCUSD",1768646349707,6.457e-05,95141.0,95139.0,0.05255461]
["bitfinex","BTCUSD",1768646349940,6.457e-05,95141.0,95138.0,0.06306614]
["bitfinex","BTCUSD",1768646351284,6.457e-05,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646351503,6.457e-05,95141.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768646352430,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646352659,6.457e-05,95141.0,95139.0,0.05255419]
["bitfinex","BTCUSD",1768646352881,6.457e-05,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768646354010,6.457e-05,95141.0,95139.0,0.0525546]
["bitfinex","BTCUSD",1768646355291,6.457e-05,95141.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768646355503,6.457e-05,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768646355728,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646356590,6.457e-05,95141.0,95139.0,0.05255426]
["bitfinex","BTCUSD",1768646357033,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646357884,6.457e-05,95141.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768646358093,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646358554,6.457e-05,95141.0,95139.0,0.05255428]
["bitfinex","BTCUSD",1768646358783,6.457e-05,95141.0,95139.0,0.0525089]
["bitfinex","BTCUSD",1768646359938,6.457e-05,95141.0,95138.0,0.06306607]
["bitfinex","BTCUSD",1768646360500,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646360720,6.457e-05,95141.0,95139.0,0.0525543]
["bitfinex","BTCUSD",1768646360981,6.457e-05,95141.0,95138.0,0.0630661]
["bitfinex","BTCUSD",1768646361215,6.457e-05,95141.0,95139.0,0.05255455]
["bitfinex","BTCUSD",1768646361356,6.457e-05,95141.0,95138.0,0.06306584]
["bitfinex","BTCUSD",1768646361712,6.457e-05,95141.0,95139.0,0.05255458]
["bitfinex","BTCUSD",1768646361960,6.457e-05,95141.0,95139.0,0.05250917]
["bitfinex","BTCUSD",1768646362988,6.457e-05,95141.0,95138.0,0.06306595]
["bitfinex","BTCUSD",1768646363198,6.457e-05,95141.0,95139.0,0.05255446]
["bitfinex","BTCUSD",1768646363882,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646364090,6.457e-05,95141.0,95139.0,0.05255466]
["bitfinex","BTCUSD",1768646365631,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646365632,6.457e-05,95141.0,95138.0,0.06306609]
["bitfinex","BTCUSD",1768646366400,6.457e-05,95141.0,95138.0,0.06306625]
["bitfinex","BTCUSD",1768646366610,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646367689,6.457e-05,95141.0,95138.0,0.06306608]
["bitfinex","BTCUSD",1768646368310,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646368525,6.457e-05,95141.0,95139.0,0.05255428]
["bitfinex","BTCUSD",1768646368731,6.457e-05,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768646369406,6.457e-05,95141.0,95139.0,0.05255451]
["bitfinex","BTCUSD",1768646373260,6.457e-05,95141.0,95138.0,0.06306609]
["bitfinex","BTCUSD",1768646376403,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646376584,6.457e-05,95141.0,95138.0,0.06306621]
["bitfinex","BTCUSD",1768646377482,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646377716,6.457e-05,95141.0,95139.0,0.05255466]
["bitfinex","BTCUSD",1768646378182,6.457e-05,95141.0,95139.0,0.0525545]
["bitfinex","BTCUSD",1768646380090,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646380969,6.457e-05,95141.0,95139.0,0.05255452]
["bitfinex","BTCUSD",1768646383155,6.457e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646383358,6.457e-05,95141.0,95139.0,0.05255441]
["bitfinex","BTCUSD",1768646384813,6.457e-05,95141.0,95138.0,0.06306619]
["bitfinex","BTCUSD",1768646385739,6.457e-05,95141.0,95139.0,0.05255452]
["bitfinex","BTCUSD",1768646388106,6.457e-05,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646388455,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646388843,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646389039,0.01051148,95134.0,95128.0,0.13791215]
["bitfinex","BTCUSD",1768646389245,0.01051182,95131.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768646389650,0.01051171,95132.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768646390280,0.01051171,95132.0,95128.0,0.13791215]
["bitfinex","BTCUSD",1768646390708,0.01051171,95132.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768646391659,0.01051182,95131.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768646392422,0.01051171,95132.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768646392847,0.01051182,95131.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768646393224,0.01051171,95132.0,95128.0,0.13791215]
["bitfinex","BTCUSD",1768646393664,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646393841,0.01051193,95130.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646394043,0.01051182,95131.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646394900,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646396458,0.01051148,95134.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646396979,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646397706,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646397861,0.01051159,95133.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646398069,0.04579221,95133.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646398295,0.0563038,95133.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646398664,0.01051159,95133.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646398939,0.05255696,95135.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646398940,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646399183,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646399640,0.01051148,95134.0,95129.0,0.19043174]
["bitfinex","BTCUSD",1768646399641,0.01051148,95134.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646400676,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646400883,0.01051137,95135.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646400884,0.01051137,95135.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646401254,0.01051148,95134.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646402224,0.06307029,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646402825,0.01051159,95133.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646403040,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646403448,0.01051159,95133.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646403656,0.01051159,95133.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646404617,0.01051148,95134.0,95129.0,0.13787204]
["bitfinex","BTCUSD",1768646404820,0.0525587,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646404953,0.05246785,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646405549,0.05255946,95131.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646406953,0.05246861,95131.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646407485,0.06297956,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646407486,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646407697,0.0525591,95131.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646407904,0.06307042,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646408308,0.01051171,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646408835,0.01042085,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646409232,0.06297978,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646409474,0.06297956,95132.0,95129.0,0.12736]
["bitfinex","BTCUSD",1768646409879,0.01051182,95131.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768646410110,0.01051204,95129.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768646410291,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646410455,0.01051182,95131.0,95126.0,0.06307416]
["bitfinex","BTCUSD",1768646411280,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646411839,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646412364,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646413158,0.01042085,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646413749,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646413935,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646414384,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646414385,0.01042096,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646414972,0.01042085,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646415741,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646415938,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646416142,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768646416346,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768646416574,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646417215,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646417446,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646417849,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646418064,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646418278,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768646419610,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646419783,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768646419957,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646420158,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768646420550,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646421703,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768646421858,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768646422589,0.01051193,95130.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768646424045,0.01051204,95129.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768646424246,0.01051204,95129.0,95125.0,0.13787248]
["bitfinex","BTCUSD",1768646424422,0.01051215,95128.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768646425170,0.01051215,95128.0,95119.0,0.12736]
["bitfinex","BTCUSD",1768646425171,0.0105127,95123.0,95119.0,0.12736]
["bitfinex","BTCUSD",1768646425339,0.01051259,95124.0,95119.0,0.12736]
["bitfinex","BTCUSD",1768646425533,0.01051259,95124.0,95120.0,0.01067202]
["bitfinex","BTCUSD",1768646426530,0.01051259,95124.0,95120.0,0.00015899]
["bitfinex","BTCUSD",1768646427572,0.0105127,95123.0,95120.0,0.00015899]
["bitfinex","BTCUSD",1768646427800,0.05256573,95119.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646427972,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646428181,0.05256554,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646428709,0.05256557,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646428827,0.05256573,95119.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646429028,0.05256529,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646429275,0.05256573,95119.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646429634,0.05256529,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646429992,0.06307755,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646430863,0.05256534,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646430999,0.06307766,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646431630,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646431832,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646432034,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646432276,0.05256573,95119.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646432566,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646433314,0.05256538,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646433530,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646433730,0.05256573,95119.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646434893,0.05256526,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646435089,0.05256518,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646436288,0.06307768,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646436914,0.0105127,95123.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646437296,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646437697,0.01051259,95124.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646438726,0.01051259,95124.0,95118.0,0.06356123]
["bitfinex","BTCUSD",1768646439281,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646439682,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646440226,0.01051259,95124.0,95119.0,0.06307885]
["bitfinex","BTCUSD",1768646440227,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646440431,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646440631,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646442448,0.06307594,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646442650,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646443985,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646444418,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646445018,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646445231,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646445592,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646446327,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646447614,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646447784,0.06307696,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646447943,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646448141,0.06307762,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646450202,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646450589,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646450760,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646451466,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646451690,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646453119,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646454356,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646456596,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646456833,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646458346,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646458549,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646459424,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646459622,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646459828,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646460213,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646460423,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646460636,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646460836,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646461033,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646461236,0.05974415,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646461566,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646461960,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646462352,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646463469,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646465323,0.01051259,95124.0,95118.0,0.06356123]
["bitfinex","BTCUSD",1768646465324,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646465719,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646466107,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646466360,0.0105127,95123.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646466535,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646467572,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646467993,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646468836,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646469711,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646469910,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646470109,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646470718,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768646473634,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646474841,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646475051,0.01051281,95122.0,95118.0,0.01099514]
["bitfinex","BTCUSD",1768646476406,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646477135,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646477335,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768646477545,0.05256391,95123.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646477774,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646479361,0.06307765,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646480398,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646484255,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646486356,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646486776,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646487395,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646488832,0.00513928,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646489132,0.01051281,95122.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646489367,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646489597,0.06307774,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646489773,0.01051292,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646490183,0.06307759,95121.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646490390,0.05256518,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646490539,0.05247432,95120.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646491068,0.05256573,95119.0,95118.0,0.00048189]
["bitfinex","BTCUSD",1768646492102,0.01051358,95115.0,95111.0,0.13803313]
["bitfinex","BTCUSD",1768646492302,0.01051347,95116.0,95111.0,0.1275191]
["bitfinex","BTCUSD",1768646492938,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646493088,0.01051347,95116.0,95111.0,0.13803313]
["bitfinex","BTCUSD",1768646493292,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646493491,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646494118,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768646495085,0.01051303,95120.0,95115.0,0.06308147]
["bitfinex","BTCUSD",1768646495390,0.0105127,95123.0,95117.0,0.05256667]
["bitfinex","BTCUSD",1768646495677,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646498480,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768646498691,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646499921,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646500246,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768646500848,0.06355552,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646500849,0.01099413,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768646501090,0.00048187,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768646501294,0.00048187,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646501495,0.00048187,95127.0,95124.0,0.06307555]
["bitfinex","BTCUSD",1768646501658,0.00048187,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768646507563,0.00048187,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768646507991,0.00048187,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768646508569,0.00048187,95127.0,95126.0,0.04604065]
["bitfinex","BTCUSD",1768646508782,0.12736,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768646508982,0.12736,95130.0,95127.0,0.06307342]
["bitfinex","BTCUSD",1768646509203,0.12736,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646509983,0.12736,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768646510179,0.12736,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646510726,0.1735048,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646511998,0.1735048,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646512627,0.1735048,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646513476,0.17311308,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646513691,0.17232961,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646513889,0.12618481,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768646514312,0.12618481,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646514729,0.13669629,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768646515361,0.13787093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646515557,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646515764,0.01051093,95139.0,95134.0,0.05809208]
["bitfinex","BTCUSD",1768646515962,0.01051104,95138.0,95134.0,0.0475806]
["bitfinex","BTCUSD",1768646516376,0.01051093,95139.0,95134.0,0.05809208]
["bitfinex","BTCUSD",1768646516659,0.01051115,95137.0,95134.0,0.0475806]
["bitfinex","BTCUSD",1768646516860,0.01051104,95138.0,95134.0,0.0475806]
["bitfinex","BTCUSD",1768646517072,6.457e-05,95141.0,95134.0,0.05809208]
["bitfinex","BTCUSD",1768646517272,0.01057528,95141.0,95137.0,0.01043241]
["bitfinex","BTCUSD",1768646517599,0.01057528,95141.0,95137.0,0.01035367]
["bitfinex","BTCUSD",1768646517801,0.0101835,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646517976,0.0105106,95142.0,95136.0,0.06306755]
["bitfinex","BTCUSD",1768646518140,0.01051082,95140.0,95135.0,0.05809197]
["bitfinex","BTCUSD",1768646518339,0.01051082,95140.0,95135.0,0.0475806]
["bitfinex","BTCUSD",1768646518535,0.0102828,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646518755,0.01011907,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646519605,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646519808,0.01011915,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646519969,0.01011915,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646521450,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646522173,0.01051104,95138.0,95132.0,0.05809231]
["bitfinex","BTCUSD",1768646522354,0.01051126,95136.0,95132.0,0.0475806]
["bitfinex","BTCUSD",1768646522562,0.01051126,95136.0,95132.0,0.05809231]
["bitfinex","BTCUSD",1768646522904,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646523102,0.01011915,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646523429,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646525011,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646525974,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646526191,0.01011915,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646526606,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646527774,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646527991,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646528413,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646530160,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646530356,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768646531603,0.01011915,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646531805,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646532007,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646532712,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646532856,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646533268,0.06306542,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646533460,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646533665,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646533865,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646534067,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646534291,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646534787,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646541634,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646542839,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646543323,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646544039,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646544237,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646545028,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646545479,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646546797,0.06306561,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768646547025,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646547425,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646548624,0.01051082,95140.0,95136.0,0.01043251]
["bitfinex","BTCUSD",1768646549229,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768646549426,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646549885,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646550091,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768646551107,0.01051082,95140.0,95136.0,0.01031539]
["bitfinex","BTCUSD",1768646552661,0.01051071,95141.0,95136.0,0.01031539]
["bitfinex","BTCUSD",1768646554542,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646556575,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646556778,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646556983,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646559585,0.0105106,95142.0,95138.0,0.01043229]
["bitfinex","BTCUSD",1768646561135,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768646561764,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768646561968,0.0105106,95142.0,95138.0,0.01043229]
["bitfinex","BTCUSD",1768646564998,0.01051148,95134.0,95112.0,0.04609044]
["bitfinex","BTCUSD",1768646565184,0.01051182,95131.0,95128.0,0.12742457]
["bitfinex","BTCUSD",1768646565543,0.06307095,95131.0,95128.0,0.12742457]
["bitfinex","BTCUSD",1768646565951,0.05255974,95130.0,95128.0,0.12742457]
["bitfinex","BTCUSD",1768646566593,0.0525602,95129.0,95128.0,0.12742457]
["bitfinex","BTCUSD",1768646566796,0.0525602,95129.0,95128.0,0.12737914]
["bitfinex","BTCUSD",1768646568411,0.05256462,95121.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768646568615,0.01051336,95117.0,95111.0,0.0001591]
["bitfinex","BTCUSD",1768646568865,0.01051336,95117.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646568866,0.06308245,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646569088,0.01021843,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646569505,0.062787,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646569707,0.01021843,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646570037,0.01051358,95115.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646570247,0.06308032,95117.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646570740,0.01051358,95115.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646570946,0.00930989,95115.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646571149,0.01051369,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646571355,0.00930989,95115.0,95111.0,0.04629683]
["bitfinex","BTCUSD",1768646571563,0.01051369,95114.0,95111.0,0.04629683]
["bitfinex","BTCUSD",1768646572020,0.00930989,95115.0,95111.0,0.04629683]
["bitfinex","BTCUSD",1768646573430,0.01051369,95114.0,95111.0,0.04629683]
["bitfinex","BTCUSD",1768646575626,0.01051347,95116.0,95111.0,0.04629683]
["bitfinex","BTCUSD",1768646575863,0.01051358,95115.0,95111.0,0.04629683]
["bitfinex","BTCUSD",1768646576277,0.01051347,95116.0,95111.0,0.05681086]
["bitfinex","BTCUSD",1768646577729,0.01051347,95116.0,95111.0,0.01072042]
["bitfinex","BTCUSD",1768646578531,0.01051369,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646579070,0.06308257,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646579282,0.05256948,95113.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646579666,0.01051369,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646581612,0.0525696,95112.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646581822,0.05256906,95113.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646582448,0.01051369,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646584986,0.01051358,95115.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646585188,0.01051347,95116.0,95111.0,0.01072042]
["bitfinex","BTCUSD",1768646585538,0.01051358,95115.0,95111.0,0.01072042]
["bitfinex","BTCUSD",1768646586473,0.01051369,95114.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646587580,0.0525696,95112.0,95111.0,0.00020639]
["bitfinex","BTCUSD",1768646588888,0.0525696,95112.0,95111.0,0.00016097]
["bitfinex","BTCUSD",1768646594597,0.06308255,95114.0,95111.0,0.00016097]
["bitfinex","BTCUSD",1768646596633,0.0525692,95113.0,95111.0,0.00016097]
["bitfinex","BTCUSD",1768646597040,0.01051369,95114.0,95111.0,0.00016097]
["bitfinex","BTCUSD",1768646597800,0.06308267,95114.0,95111.0,0.00016097]
["bitfinex","BTCUSD",1768646598009,0.01051369,95114.0,95111.0,0.00011555]
["bitfinex","BTCUSD",1768646599157,0.06308219,95114.0,95111.0,0.00011555]
["bitfinex","BTCUSD",1768646599378,0.01051369,95114.0,95111.0,0.00011555]
["bitfinex","BTCUSD",1768646600376,0.01051358,95115.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646600581,0.0525696,95112.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646601800,0.01051369,95114.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646602030,0.06308229,95114.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646602221,0.01051369,95114.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646603221,0.06308231,95114.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646603614,0.06308228,95114.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646604242,0.01051369,95114.0,95111.0,7.014e-05]
["bitfinex","BTCUSD",1768646604659,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646609062,0.06308168,95115.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646609063,0.01051358,95115.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646609493,0.01051358,95115.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646610097,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646610299,0.05256904,95113.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646610727,0.0525696,95112.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646611348,0.06308245,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646611931,0.05256925,95113.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646612661,0.06308245,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646612861,0.05256904,95113.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646613066,0.0525696,95112.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646613623,0.05256923,95113.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646613825,0.0525696,95112.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646614226,0.05256924,95113.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646614464,0.06308245,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646614630,0.06308232,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646614811,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646618486,0.01051358,95115.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646619115,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646619725,0.01051358,95115.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646619941,0.01051347,95116.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646620359,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646621122,0.01051303,95120.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646621123,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646621328,0.01051325,95118.0,95113.0,0.06308283]
["bitfinex","BTCUSD",1768646622160,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768646622806,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768646623894,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646624161,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646624579,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646624725,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646624929,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646626392,0.01012174,95116.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646626613,0.01051336,95117.0,95112.0,0.06308348]
["bitfinex","BTCUSD",1768646626797,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646628612,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646628806,0.01051358,95115.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646630191,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646630964,0.06308227,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646635329,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646635644,0.01051347,95116.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646636064,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646636722,0.00705446,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646636902,0.00705446,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646637359,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768646637993,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768646638347,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646638522,0.01051347,95116.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646638731,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768646639356,0.01051336,95117.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646639759,0.01012172,95116.0,95111.0,0.01053876]
["bitfinex","BTCUSD",1768646639961,0.01051358,95115.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646640162,0.01051369,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646641825,0.06308247,95114.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646641987,0.05256943,95113.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646642408,0.0525696,95112.0,95111.0,2.473e-05]
["bitfinex","BTCUSD",1768646643066,0.05257236,95107.0,95106.0,1e-08]
["bitfinex","BTCUSD",1768646643443,0.06308601,95109.0,95106.0,1e-08]
["bitfinex","BTCUSD",1768646643444,0.05257191,95108.0,95106.0,1e-08]
["bitfinex","BTCUSD",1768646643983,0.05257182,95108.0,95106.0,1e-08]
["bitfinex","BTCUSD",1768646645051,0.05218006,95108.0,95106.0,1e-08]
["bitfinex","BTCUSD",1768646645257,0.01051447,95107.0,95102.0,0.17788166]
["bitfinex","BTCUSD",1768646645469,0.01051447,95107.0,95102.0,0.16736664]
["bitfinex","BTCUSD",1768646645667,0.06308703,95107.0,95102.0,0.16736664]
["bitfinex","BTCUSD",1768646645897,0.01051458,95106.0,95102.0,0.17788166]
["bitfinex","BTCUSD",1768646646116,0.01051447,95107.0,95103.0,0.04968064]
["bitfinex","BTCUSD",1768646646757,0.06308683,95107.0,95103.0,0.04968064]
["bitfinex","BTCUSD",1768646646964,0.01051447,95107.0,95103.0,0.04968064]
["bitfinex","BTCUSD",1768646647339,0.01051458,95106.0,95103.0,0.04968064]
["bitfinex","BTCUSD",1768646647550,0.01051447,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646648337,0.06308683,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646650043,0.06269504,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646652190,0.01012268,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646652852,0.06269504,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646654216,0.01012268,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646654623,0.06269504,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646654818,0.01012268,95107.0,95106.0,0.00315178]
["bitfinex","BTCUSD",1768646656907,0.01012268,95107.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646656908,0.05257508,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646657109,0.0105148,95104.0,95103.0,0.05257508]
["bitfinex","BTCUSD",1768646657338,0.06308882,95104.0,95103.0,0.05257508]
["bitfinex","BTCUSD",1768646658178,0.06308882,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646658457,0.05257465,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646658634,0.0283829,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646659044,0.0105148,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646659256,0.06308911,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646661398,0.05257475,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646661817,0.05257512,95102.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646662385,0.06308911,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646663152,0.0525746,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646663776,0.05257512,95102.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646665340,0.05257472,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646665888,0.05257512,95102.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646667748,0.0105148,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646667972,0.01051469,95105.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646669389,0.01051469,95105.0,95101.0,0.01067423]
["bitfinex","BTCUSD",1768646669561,0.0105148,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646670185,0.01051469,95105.0,95101.0,0.01067423]
["bitfinex","BTCUSD",1768646670410,0.01012268,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768646671277,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768646671920,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768646673581,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768646674485,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768646674687,0.01051458,95106.0,95101.0,0.01067423]
["bitfinex","BTCUSD",1768646674688,0.06308886,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646674831,0.06308885,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646676494,0.0105148,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646677273,0.05257512,95102.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646677762,0.05257457,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646679587,0.0105148,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646679792,0.06308897,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646680752,0.05257512,95102.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646685101,0.05257459,95103.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646685461,0.06308902,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646685743,0.0105148,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646686672,0.06308902,95104.0,95101.0,0.0001591]
["bitfinex","BTCUSD",1768646686786,0.06308902,95104.0,95092.0,0.2882296]
["bitfinex","BTCUSD",1768646686993,0.06308902,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646686994,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646688236,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646688875,0.01051491,95103.0,95098.0,0.06309274]
["bitfinex","BTCUSD",1768646689083,0.06308894,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646689084,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646690516,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768646691119,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768646692709,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768646693793,0.12736,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768646698392,0.13787447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768646698813,0.12736,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768646698936,0.13787447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768646700184,0.12736,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768646701392,0.13787447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768646701595,0.13787447,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768646701806,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768646702556,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768646702899,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768646703300,0.13787447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768646703524,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768646703710,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646703928,0.0630884,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646704127,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646704344,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768646704701,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646704919,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646705532,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646707439,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768646707781,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768646707985,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768646708966,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768646711591,0.06308882,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646711804,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646712390,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646712572,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768646712787,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646713880,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768646714279,0.13787447,95107.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768646714280,0.04641036,95090.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768646714548,0.117686,95100.0,95039.0,0.18940263]
["bitfinex","BTCUSD",1768646714549,0.01051867,95069.0,95052.0,0.04570147]
["bitfinex","BTCUSD",1768646714853,0.010519,95066.0,95063.0,0.00020638]
["bitfinex","BTCUSD",1768646715404,0.010519,95066.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768646715405,0.010519,95066.0,95055.0,0.04570147]
["bitfinex","BTCUSD",1768646715406,0.01051989,95058.0,95055.0,0.04570147]
["bitfinex","BTCUSD",1768646715608,0.1274,95068.0,95054.0,0.0002275]
["bitfinex","BTCUSD",1768646715609,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646715831,0.0774,95066.0,95062.0,0.05622092]
["bitfinex","BTCUSD",1768646715988,0.0274,95066.0,95062.0,0.05622092]
["bitfinex","BTCUSD",1768646716225,0.0274,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646717061,0.037919,95066.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646717267,0.037919,95066.0,95061.0,0.00012438]
["bitfinex","BTCUSD",1768646717268,0.07999521,95066.0,95061.0,0.00012438]
["bitfinex","BTCUSD",1768646717666,0.01051911,95065.0,95061.0,0.00012438]
["bitfinex","BTCUSD",1768646718088,0.01051922,95064.0,95061.0,0.00012438]
["bitfinex","BTCUSD",1768646718268,0.01051911,95065.0,95061.0,0.00012438]
["bitfinex","BTCUSD",1768646718447,0.0274,95066.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646718715,0.0274,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646718920,0.01051911,95065.0,95061.0,0.00012438]
["bitfinex","BTCUSD",1768646719173,0.010519,95066.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646719526,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646719953,0.010519,95066.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646720169,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646720959,0.010519,95066.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646721340,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646721540,0.010519,95066.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646721798,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646722527,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646722775,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646723192,0.24191111,95075.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646723193,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768646723547,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646724171,0.05258873,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768646724172,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768646724439,0.0105179,95076.0,95073.0,0.01262188]
["bitfinex","BTCUSD",1768646724606,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646727121,0.0105179,95076.0,95072.0,0.02314035]
["bitfinex","BTCUSD",1768646728642,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646729231,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646730705,0.01051801,95075.0,95071.0,0.02314059]
["bitfinex","BTCUSD",1768646732771,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646733179,0.01051801,95075.0,95071.0,0.02314059]
["bitfinex","BTCUSD",1768646733521,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646733641,0.0105179,95076.0,95073.0,0.01262187]
["bitfinex","BTCUSD",1768646734343,0.01051779,95077.0,95073.0,0.0231401]
["bitfinex","BTCUSD",1768646734548,0.0105179,95076.0,95073.0,0.01262187]
["bitfinex","BTCUSD",1768646735862,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646736468,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646736622,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646738520,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646738899,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646739369,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646739919,0.01042709,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646741009,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646745011,0.01051801,95075.0,95072.0,0.00553586]
["bitfinex","BTCUSD",1768646745540,0.01051779,95077.0,95072.0,0.0160542]
["bitfinex","BTCUSD",1768646746056,0.0105179,95076.0,95072.0,0.0160542]
["bitfinex","BTCUSD",1768646746578,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768646746779,0.01051779,95077.0,95074.0,0.00656587]
["bitfinex","BTCUSD",1768646747172,0.01051779,95077.0,95074.0,0.01262174]
["bitfinex","BTCUSD",1768646747367,0.01051845,95071.0,95062.0,0.04628571]
["bitfinex","BTCUSD",1768646747619,0.01051922,95064.0,95057.0,0.13796]
["bitfinex","BTCUSD",1768646747833,0.06311567,95064.0,95057.0,0.12744]
["bitfinex","BTCUSD",1768646748052,0.01051889,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646748264,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646748477,0.01051867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646748680,0.01051878,95068.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646748831,0.01051856,95070.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646750205,0.0210369,95071.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646750409,0.01051856,95070.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646750617,0.06311149,95070.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646752290,0.01051856,95070.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646752503,0.01051845,95069.0,95067.0,0.00595061]
["bitfinex","BTCUSD",1768646753123,0.01051845,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768646753334,0.01051845,95069.0,95067.0,0.05854508]
["bitfinex","BTCUSD",1768646753759,0.01042764,95069.0,95067.0,0.05854508]
["bitfinex","BTCUSD",1768646754031,0.05711208,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646754267,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768646754453,0.05711208,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646754877,0.05711208,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768646755497,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646755694,0.01051845,95071.0,95067.0,0.0164695]
["bitfinex","BTCUSD",1768646756051,0.05630114,95071.0,95067.0,0.0164695]
["bitfinex","BTCUSD",1768646756271,0.04578269,95071.0,95067.0,0.0164695]
["bitfinex","BTCUSD",1768646757738,0.05630114,95071.0,95067.0,0.0164695]
["bitfinex","BTCUSD",1768646757945,0.01051845,95071.0,95067.0,0.0164695]
["bitfinex","BTCUSD",1768646758721,0.04578269,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646759148,0.04578269,95068.0,95065.0,0.06311469]
["bitfinex","BTCUSD",1768646759594,0.04578269,95068.0,95066.0,0.05259487]
["bitfinex","BTCUSD",1768646760391,0.04578269,95068.0,95065.0,0.06311366]
["bitfinex","BTCUSD",1768646760621,0.04578269,95068.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768646761039,0.04578269,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768646761416,0.05630114,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646762343,0.06311087,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646762491,0.04578269,95065.0,95061.0,0.01064394]
["bitfinex","BTCUSD",1768646762688,0.04578269,95065.0,95058.0,0.12820589]
["bitfinex","BTCUSD",1768646762689,0.04578269,95065.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646762897,0.04578269,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646763096,0.04569187,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646763321,0.04569187,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646764014,0.0562112,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646764216,0.04569187,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646766609,0.04560105,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646766934,0.04560105,95063.0,95061.0,0.05259764]
["bitfinex","BTCUSD",1768646767298,0.04560105,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646768592,0.05612038,95063.0,95054.0,0.06334923]
["bitfinex","BTCUSD",1768646768790,0.05612038,95063.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768646768962,0.05612038,95063.0,95056.0,0.06312022]
["bitfinex","BTCUSD",1768646769539,0.10871717,95063.0,95056.0,0.06312022]
["bitfinex","BTCUSD",1768646770319,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646772217,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646772551,0.05259555,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646772748,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646773108,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646774673,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646775065,0.04560105,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646777222,0.04560105,95064.0,95061.0,0.06311732]
["bitfinex","BTCUSD",1768646778081,0.12744,95070.0,95061.0,0.06311732]
["bitfinex","BTCUSD",1768646778082,0.01051812,95074.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646778291,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768646779699,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646779903,0.13795801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768646780112,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768646780321,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768646781772,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646781971,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768646782988,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768646784373,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768646784706,0.01051834,95072.0,95068.0,0.01708457]
["bitfinex","BTCUSD",1768646785956,0.01051845,95071.0,95068.0,0.00656579]
["bitfinex","BTCUSD",1768646790616,0.0631108,95071.0,95068.0,0.00656579]
["bitfinex","BTCUSD",1768646790821,0.01051889,95067.0,95063.0,0.13795933]
["bitfinex","BTCUSD",1768646791021,0.00505257,95067.0,95063.0,0.13795933]
["bitfinex","BTCUSD",1768646791447,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646792630,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646794091,0.01051878,95068.0,95063.0,0.13795933]
["bitfinex","BTCUSD",1768646794544,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646796182,0.010519,95066.0,95063.0,0.12744]
["bitfinex","BTCUSD",1768646796398,0.01051922,95064.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768646796790,0.01051911,95065.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768646796992,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646797484,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646798184,0.01051889,95067.0,95062.0,0.06311658]
["bitfinex","BTCUSD",1768646798529,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646798772,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646800237,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646801906,0.01051911,95065.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768646802113,0.05861749,95065.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768646802315,0.01051911,95065.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768646802675,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646802875,0.01051911,95065.0,95060.0,0.13795967]
["bitfinex","BTCUSD",1768646803428,0.01051933,95063.0,95060.0,0.12744]
["bitfinex","BTCUSD",1768646803633,0.00517003,95063.0,95060.0,0.12744]
["bitfinex","BTCUSD",1768646803835,0.05776681,95063.0,95060.0,0.12744]
["bitfinex","BTCUSD",1768646804960,0.01051945,95062.0,95060.0,0.12744]
["bitfinex","BTCUSD",1768646805573,0.01051945,95062.0,95060.0,0.12724417]
["bitfinex","BTCUSD",1768646807353,0.06311699,95062.0,95060.0,0.12724417]
["bitfinex","BTCUSD",1768646808562,0.01051922,95064.0,95060.0,0.12724417]
["bitfinex","BTCUSD",1768646808766,0.04809838,95063.0,95059.0,0.12744]
["bitfinex","BTCUSD",1768646808971,0.04809838,95063.0,95059.0,0.1273946]
["bitfinex","BTCUSD",1768646809172,0.06311562,95064.0,95059.0,0.1273946]
["bitfinex","BTCUSD",1768646809386,0.01051933,95063.0,95059.0,0.13791438]
["bitfinex","BTCUSD",1768646809818,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646810030,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646810381,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646810809,0.04809838,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646811049,0.05861738,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646811684,0.04809838,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646812085,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646812969,0.01051933,95063.0,95059.0,0.13791438]
["bitfinex","BTCUSD",1768646813213,0.05138219,95063.0,95059.0,0.1273946]
["bitfinex","BTCUSD",1768646814070,0.00528596,95063.0,95059.0,0.1273946]
["bitfinex","BTCUSD",1768646814283,0.01051945,95062.0,95059.0,0.1273946]
["bitfinex","BTCUSD",1768646814561,0.01051945,95062.0,95019.0,0.05753555]
["bitfinex","BTCUSD",1768646814801,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768646815868,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768646819036,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768646819259,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768646821614,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768646821985,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768646822210,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768646822623,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768646823266,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768646824018,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768646824667,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768646826464,0.05661656,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768646826910,0.04609623,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768646828525,0.05661645,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768646828756,0.05661645,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768646829078,0.05661645,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768646830023,0.05661645,95055.0,95050.0,0.06312433]
["bitfinex","BTCUSD",1768646830024,0.04609623,95055.0,95050.0,0.06312433]
["bitfinex","BTCUSD",1768646830520,0.04609623,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768646831842,0.04609623,95055.0,95052.0,0.06312326]
["bitfinex","BTCUSD",1768646832479,0.04609623,95055.0,95052.0,0.06312299]
["bitfinex","BTCUSD",1768646832697,1.39915966,97100.0,95048.0,0.00037543]
["bitfinex","BTCUSD",1768646832698,0.04609623,95086.0,95053.0,0.0455169]
["bitfinex","BTCUSD",1768646832913,0.12744,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768646833120,0.12744,95080.0,95062.0,0.0455169]
["bitfinex","BTCUSD",1768646833121,0.12744,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768646833326,0.13795756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768646833542,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768646833757,0.12744,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768646833972,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768646834676,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646834874,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646835577,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646837369,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646837737,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768646838593,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646838804,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768646839017,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768646840261,0.04609623,95072.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646840436,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646840651,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646840854,0.00573683,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646842363,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646843853,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646844207,0.01012704,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646845446,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646848096,0.01012704,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646848231,0.01003624,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646848444,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646848854,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646850329,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646850615,0.0104283,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646851930,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646852128,0.01033749,95065.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646852400,0.05701237,95062.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768646852611,0.00914329,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768646852819,0.00914329,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646853270,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646853479,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646853686,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646854095,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646856169,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646857157,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646858218,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646858923,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646859576,0.01042852,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646859783,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646860454,0.01042852,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646862013,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646863519,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646863757,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646863957,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646864869,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646865738,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646865944,0.01042864,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646866634,0.01042864,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646867713,0.01042864,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646868764,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646868972,0.0104284,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646869378,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646870237,0.0104284,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646871317,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768646871653,0.0104284,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646871863,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646872585,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646872794,0.01051878,95068.0,95062.0,0.06311658]
["bitfinex","BTCUSD",1768646873182,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646874025,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646875221,0.12744,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646875434,0.13795867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646876299,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646880187,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646880630,0.13795867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646881831,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646883428,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646883824,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646884038,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646884785,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646885013,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646885444,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646885445,0.06311403,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646885606,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646886210,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646886415,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646887507,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646888111,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646888317,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646888513,0.06311413,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646888514,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646888738,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646889192,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646889731,0.06311417,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646889943,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646890142,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646890421,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646890817,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646891685,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646892484,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646893500,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646893883,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646894077,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646894673,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646895110,0.13795867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646895734,0.13795867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646897465,0.12744,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646898133,0.12744,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646898333,0.13795867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646898563,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646899634,0.13795867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646899970,0.13795867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646900207,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646901023,0.12744,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646902003,0.12744,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646902204,0.12744,95069.0,95063.0,0.06311595]
["bitfinex","BTCUSD",1768646902412,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646902822,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646903214,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646903414,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646904949,0.19055215,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646904950,0.13795867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646905158,0.13795867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646905340,0.13795867,95069.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768646906266,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646906474,0.12744,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646906677,0.12744,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646907601,0.12744,95069.0,95067.0,0.05259408]
["bitfinex","BTCUSD",1768646907787,0.12744,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768646912033,0.12744,95069.0,95064.0,0.01810369]
["bitfinex","BTCUSD",1768646912377,0.12744,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646913593,0.13795867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646914166,0.12744,95069.0,95066.0,0.06311356]
["bitfinex","BTCUSD",1768646914397,0.12744,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768646914818,0.12744,95069.0,95066.0,0.00873317]
["bitfinex","BTCUSD",1768646915217,0.12744,95069.0,95066.0,0.06132819]
["bitfinex","BTCUSD",1768646915622,0.12744,95069.0,95067.0,0.05259441]
["bitfinex","BTCUSD",1768646916032,0.12744,95069.0,95067.0,0.05239841]
["bitfinex","BTCUSD",1768646916526,0.12744,95069.0,95067.0,0.05220243]
["bitfinex","BTCUSD",1768646917090,0.12744,95069.0,95067.0,0.05200653]
["bitfinex","BTCUSD",1768646918272,0.12744,95069.0,95066.0,0.00873317]
["bitfinex","BTCUSD",1768646918273,0.12744,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768646919653,0.12734918,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768646922044,0.12725835,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768646929400,0.12725835,95069.0,95067.0,0.05259446]
["bitfinex","BTCUSD",1768646930088,0.13777702,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646930989,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646932339,0.13777702,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646933285,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646933484,0.00499444,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646934573,0.13777702,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646934958,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646935855,0.13777702,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646939572,0.12725835,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646941026,0.13777702,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646941443,0.01051878,95068.0,95063.0,0.01708627]
["bitfinex","BTCUSD",1768646941664,0.00510194,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646941886,0.00510194,95068.0,95063.0,0.01708627]
["bitfinex","BTCUSD",1768646942740,0.00510194,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646943554,0.13777702,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646943959,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768646944533,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646946013,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646947771,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646949649,0.04970756,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646950267,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646950589,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646950794,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646951483,0.25487635,95074.0,95054.0,0.12744]
["bitfinex","BTCUSD",1768646951688,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646951906,0.01051945,95062.0,95061.0,0.00186458]
["bitfinex","BTCUSD",1768646952108,0.06311671,95062.0,95061.0,0.00186458]
["bitfinex","BTCUSD",1768646959272,0.01051956,95061.0,95057.0,0.00764602]
["bitfinex","BTCUSD",1768646959487,0.04668617,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768646959912,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646960330,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646960552,0.00777162,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768646961202,0.00777162,95061.0,95057.0,0.01032486]
["bitfinex","BTCUSD",1768646961411,0.01051945,95062.0,95057.0,0.01032486]
["bitfinex","BTCUSD",1768646961618,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646962044,0.01051945,95062.0,95058.0,0.01032494]
["bitfinex","BTCUSD",1768646962483,0.01051945,95062.0,95058.0,0.01013001]
["bitfinex","BTCUSD",1768646962693,0.01051956,95061.0,95057.0,0.0087793]
["bitfinex","BTCUSD",1768646963536,0.01051945,95062.0,95057.0,0.0087793]
["bitfinex","BTCUSD",1768646964606,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646965460,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768646965895,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646966595,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646967004,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646967216,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646967438,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646967886,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646968324,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646968534,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646968755,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646969433,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646969662,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646969890,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646970739,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646970965,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646971180,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646971757,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646972833,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646974648,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646975066,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646977194,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646979567,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646981020,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646982008,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768646986597,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768646987014,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646987438,0.06311383,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646988273,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646988476,0.00517786,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646993052,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768646995899,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646996677,0.00509541,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768646997511,0.00509541,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768646999266,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647000966,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647001193,0.01051922,95064.0,95056.0,0.06312045]
["bitfinex","BTCUSD",1768647001194,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647001401,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647001849,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647002062,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647002706,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647004487,0.01033379,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647004699,0.06293067,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647005053,0.01033379,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647005268,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647005473,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647005901,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647006454,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647007103,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647008537,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647009893,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647010933,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647011156,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647012729,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647013047,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647013654,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647015185,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647015392,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647015894,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647016109,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647016334,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647016655,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647017062,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647017271,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647017715,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647017892,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647018425,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647018989,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768647019766,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647019917,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647020331,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647020537,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647020742,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647021333,0.01051911,95065.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647021512,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647022025,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647022629,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647023396,0.06311476,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647023558,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647023762,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647023993,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647026949,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647027079,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647027738,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647029905,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647030116,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647030545,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647031394,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647033334,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647033579,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647033888,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647034046,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647034895,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647035097,0.01262185,95066.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647035276,0.01051978,95059.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647035477,0.00878233,95059.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647036156,0.00878233,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647036363,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647036571,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647036991,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647037199,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647038309,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647038558,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647039642,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647039858,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647045456,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647045887,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647047440,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647048066,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647048274,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647049116,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647049322,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647050454,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647050669,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647051723,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647053635,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647055643,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647057577,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647057794,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647057995,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647059925,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647062374,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647062575,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647062994,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647063699,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647063896,0.06311743,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647064503,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647065226,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647065428,0.05802272,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647066194,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647068307,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647068485,0.00988278,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647070761,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647070988,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647071566,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647071771,0.01051956,95061.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647071772,0.01051978,95059.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647071977,0.01051989,95058.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647072167,0.01051978,95059.0,95058.0,0.00289716]
["bitfinex","BTCUSD",1768647075420,0.01051967,95060.0,95058.0,0.00289716]
["bitfinex","BTCUSD",1768647075625,0.01051967,95060.0,95056.0,0.00815795]
["bitfinex","BTCUSD",1768647079095,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647079297,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647085855,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647086056,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647086370,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647086572,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647086753,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647088616,0.01051967,95060.0,95056.0,0.01032422]
["bitfinex","BTCUSD",1768647088818,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647090316,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647091278,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647091871,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647092283,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647093476,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647093973,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647094104,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647094911,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647095107,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647096274,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647096478,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647097099,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647097501,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647099163,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647105359,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647107376,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647107799,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647110329,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647110584,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647110784,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647111524,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647112988,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647115848,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647116153,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647116360,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647118219,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647121345,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647121703,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647122166,0.01051978,95059.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647122372,0.01051989,95058.0,95054.0,0.12744]
["bitfinex","BTCUSD",1768647122778,0.01051978,95059.0,95054.0,0.13796033]
["bitfinex","BTCUSD",1768647123016,0.01051978,95059.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647123017,0.03776354,95089.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647123018,0.05260444,95049.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647123269,0.06317266,95049.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647123452,0.01056822,95049.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647124334,4.734e-05,95049.0,95046.0,0.01060503]
["bitfinex","BTCUSD",1768647124748,0.01056822,95049.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647124958,4.734e-05,95049.0,95046.0,8.381e-05]
["bitfinex","BTCUSD",1768647125362,4.734e-05,95049.0,95046.0,0.01060503]
["bitfinex","BTCUSD",1768647126181,4.734e-05,95049.0,95046.0,0.06321104]
["bitfinex","BTCUSD",1768647127195,4.734e-05,95049.0,95046.0,0.01060503]
["bitfinex","BTCUSD",1768647127534,0.01052077,95050.0,95046.0,0.01060503]
["bitfinex","BTCUSD",1768647127711,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647128158,0.01052077,95050.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647128358,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647128898,0.01052077,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647129055,0.06312532,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647129254,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647131079,0.01052077,95050.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647132370,0.01052077,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647132587,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647135840,0.05260524,95048.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647136291,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647136485,0.05260499,95048.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647136944,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647137592,0.05260499,95048.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647139706,0.06312548,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647140465,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647142716,0.02314262,95050.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647142919,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647143905,0.02314262,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647144332,0.01262185,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647144714,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647144897,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647145300,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647146414,0.01052077,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647146620,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647147351,0.01052077,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647148945,0.02314262,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647150755,0.02314262,95050.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647150972,0.02305179,95050.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647152022,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647153407,0.02305179,95050.0,95046.0,0.01069947]
["bitfinex","BTCUSD",1768647154902,0.01052088,95049.0,95046.0,0.00017825]
["bitfinex","BTCUSD",1768647157706,0.01052088,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647158474,0.02305179,95050.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647158672,0.02305179,95050.0,95046.0,0.01061566]
["bitfinex","BTCUSD",1768647159323,0.02305179,95050.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647159825,0.01052088,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647160057,0.02305179,95050.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647160271,0.02305179,95050.0,95046.0,0.01061566]
["bitfinex","BTCUSD",1768647160820,0.02305179,95050.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647160959,0.02296096,95050.0,95046.0,0.01061566]
["bitfinex","BTCUSD",1768647161362,0.02296096,95050.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647161973,0.01052088,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647165015,0.02296096,95050.0,95046.0,0.01061566]
["bitfinex","BTCUSD",1768647165217,0.02296096,95050.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647165624,0.01052088,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647167481,0.01043005,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647168879,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647169083,0.06264248,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647171337,0.05260514,95048.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647172897,0.05260555,95047.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647176233,0.05260513,95048.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647176456,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647177214,0.06264237,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647180412,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647180828,0.05260539,95048.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647181040,0.0522132,95048.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647181680,0.06264235,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647182310,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647184054,0.06264236,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647184277,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647185676,0.06264238,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647186089,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647188556,0.0626424,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647188759,0.07508259,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647189338,0.05260499,95048.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647190084,0.05260506,95048.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647191590,0.0100379,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647192557,0.00964559,95049.0,95046.0,9.444e-05]
["bitfinex","BTCUSD",1768647193587,0.06225005,95049.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647193821,0.06225006,95049.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647194256,0.00964559,95049.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647194466,0.05260555,95047.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647198411,0.05260499,95048.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647198819,0.05260555,95047.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647200930,0.06225112,95049.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647201287,0.05260555,95047.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647204238,0.00964559,95049.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647204419,0.05260542,95048.0,95046.0,4.903e-05]
["bitfinex","BTCUSD",1768647204620,0.12744,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647204845,0.12744,95057.0,95052.0,0.01047515]
["bitfinex","BTCUSD",1768647205060,0.12744,95057.0,95053.0,0.06312246]
["bitfinex","BTCUSD",1768647205268,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647205480,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647206828,0.12744,95057.0,95054.0,0.06312196]
["bitfinex","BTCUSD",1768647207170,0.12744,95057.0,95054.0,0.06307656]
["bitfinex","BTCUSD",1768647207783,0.12744,95057.0,95055.0,0.05260108]
["bitfinex","BTCUSD",1768647208047,0.12744,95057.0,95054.0,0.01047493]
["bitfinex","BTCUSD",1768647208468,0.12744,95057.0,95055.0,0.0526011]
["bitfinex","BTCUSD",1768647208685,0.12744,95057.0,95054.0,0.01047493]
["bitfinex","BTCUSD",1768647209213,0.12744,95057.0,95054.0,0.06307638]
["bitfinex","BTCUSD",1768647209764,0.12744,95057.0,95054.0,0.01047493]
["bitfinex","BTCUSD",1768647212045,0.12744,95057.0,95054.0,0.06307657]
["bitfinex","BTCUSD",1768647213510,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647213864,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647214067,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647215874,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647216094,0.13796,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647216496,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647216721,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647216858,0.17660944,95057.0,95052.0,0.01047515]
["bitfinex","BTCUSD",1768647217266,0.12744,95057.0,95052.0,0.01047515]
["bitfinex","BTCUSD",1768647217471,0.13796,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647218518,0.01052011,95056.0,95052.0,0.01047515]
["bitfinex","BTCUSD",1768647220166,0.13796,95057.0,95052.0,0.01047515]
["bitfinex","BTCUSD",1768647220378,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647220740,0.13796,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647221487,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647222256,0.12744,95057.0,95053.0,0.06312258]
["bitfinex","BTCUSD",1768647222660,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647222859,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647223907,0.12744,95057.0,95054.0,0.06312187]
["bitfinex","BTCUSD",1768647224108,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647226828,0.12744,95057.0,95054.0,0.06312198]
["bitfinex","BTCUSD",1768647227327,0.12744,95057.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768647228532,0.12744,95057.0,95056.0,0.05260057]
["bitfinex","BTCUSD",1768647229116,0.01052066,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647229315,0.12744,95060.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647229521,0.12744,95060.0,95058.0,0.06311933]
["bitfinex","BTCUSD",1768647230168,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647230369,0.12744,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647230571,0.04916944,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647232408,0.059689,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647232601,0.04916944,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647233102,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647233280,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647233281,0.19055615,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647233486,0.13795933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647234002,0.13795933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647235007,0.13795933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647237265,0.13795933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647239209,0.13756613,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647239664,0.13717286,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647241198,0.12744,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647241403,0.12744,95063.0,95060.0,0.01047427]
["bitfinex","BTCUSD",1768647241603,0.12744,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647242219,0.13795933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647244065,0.12744,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647244679,0.13795933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647245698,0.13795933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647245921,0.12744,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647246096,0.12744,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647246250,0.13795933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647246454,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647246870,0.12744,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647247076,0.12744,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647247303,0.05778067,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647247529,0.0001583,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768647247724,0.12744,95068.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768647248706,0.12744,95068.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768647249151,0.12744,95068.0,95065.0,0.06311462]
["bitfinex","BTCUSD",1768647249152,0.12744,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768647249392,0.13795878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647249721,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647249896,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647250097,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647250311,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647251201,0.13795878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768647251954,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647252286,0.13795878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768647253212,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647253831,0.13795878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768647254183,0.047262,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768647254522,0.047262,95067.0,95061.0,0.06311687]
["bitfinex","BTCUSD",1768647254743,0.047262,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647254930,0.05778089,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647257257,0.05778089,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647257682,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647257896,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647258758,0.02295941,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647258962,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647259821,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647260252,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647261108,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647261670,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647261918,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647262126,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647267182,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647267621,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647273370,0.06311814,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647273371,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647274372,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647275346,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647275475,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647277637,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647277793,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647279085,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647279494,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647279924,0.01244019,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647280126,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647280323,0.02295964,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647281065,0.02295964,95062.0,95056.0,0.06312054]
["bitfinex","BTCUSD",1768647281066,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647281997,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647282201,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647284978,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647285399,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647285601,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647285752,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647288719,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647289219,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647290239,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647290447,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647290992,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647291206,0.01051978,95059.0,95055.0,0.01044145]
["bitfinex","BTCUSD",1768647291739,0.01051967,95060.0,95055.0,0.01044145]
["bitfinex","BTCUSD",1768647292303,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647292904,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647293084,0.02295964,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647293281,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647293510,0.01051967,95060.0,95055.0,0.01044145]
["bitfinex","BTCUSD",1768647294327,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647295167,0.01051967,95060.0,95055.0,0.01044145]
["bitfinex","BTCUSD",1768647295878,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647296375,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647296672,0.02295964,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647296880,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647297662,0.02295964,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647298474,0.01244019,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647298664,0.02295964,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647298932,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647299276,0.02295952,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647299654,0.01244019,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647300477,0.01244019,95063.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647300478,0.01051956,95061.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647300917,0.01051956,95061.0,95051.0,0.117686]
["bitfinex","BTCUSD",1768647301126,0.01052033,95054.0,95051.0,0.117686]
["bitfinex","BTCUSD",1768647301346,0.01052077,95050.0,95047.0,0.0315496]
["bitfinex","BTCUSD",1768647301572,0.01052066,95051.0,95050.0,0.00343527]
["bitfinex","BTCUSD",1768647301783,0.00486463,95051.0,95050.0,0.00343527]
["bitfinex","BTCUSD",1768647301988,0.01052055,95052.0,95042.0,1e-08]
["bitfinex","BTCUSD",1768647301989,0.01052133,95045.0,95042.0,1e-08]
["bitfinex","BTCUSD",1768647302441,0.01052133,95045.0,95043.0,0.01052055]
["bitfinex","BTCUSD",1768647302665,0.01052122,95046.0,95043.0,0.01052055]
["bitfinex","BTCUSD",1768647303090,0.06312843,95045.0,95042.0,1e-08]
["bitfinex","BTCUSD",1768647303325,0.05260728,95044.0,95042.0,0.01052056]
["bitfinex","BTCUSD",1768647303569,0.05251647,95044.0,95042.0,0.01052056]
["bitfinex","BTCUSD",1768647304011,0.01052133,95045.0,95042.0,0.01052056]
["bitfinex","BTCUSD",1768647304012,0.05260776,95043.0,95042.0,1e-08]
["bitfinex","BTCUSD",1768647304190,0.01052166,95042.0,95039.0,0.0002]
["bitfinex","BTCUSD",1768647304331,0.0631303,95042.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647304533,0.01052166,95042.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647304733,0.01052133,95045.0,95039.0,0.01076933]
["bitfinex","BTCUSD",1768647304995,0.01052166,95042.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647307083,0.01032133,95041.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647308466,0.06293024,95041.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647308883,0.01032133,95041.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647309129,0.01052166,95042.0,95041.0,0.00319536]
["bitfinex","BTCUSD",1768647309318,0.01052155,95043.0,95041.0,0.00319536]
["bitfinex","BTCUSD",1768647312193,0.01052144,95044.0,95041.0,0.00319536]
["bitfinex","BTCUSD",1768647314609,0.01052133,95045.0,95041.0,0.01371713]
["bitfinex","BTCUSD",1768647316043,0.01052144,95044.0,95041.0,0.00319536]
["bitfinex","BTCUSD",1768647317982,0.01052122,95046.0,95041.0,0.00319536]
["bitfinex","BTCUSD",1768647318975,0.01052133,95045.0,95041.0,0.01371713]
["bitfinex","BTCUSD",1768647320019,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647320253,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647320254,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647322433,0.04976685,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647322666,0.04976685,95053.0,95049.0,0.05260415]
["bitfinex","BTCUSD",1768647322865,0.04976685,95053.0,95050.0,0.05260384]
["bitfinex","BTCUSD",1768647323114,0.04976685,95053.0,95049.0,0.05260424]
["bitfinex","BTCUSD",1768647323327,0.04976685,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647324050,0.06028729,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647324903,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647325056,0.0586439,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647325921,0.04812335,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647327506,0.11124671,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647328365,0.0586439,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647329792,0.04812335,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647332462,0.04812335,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647333848,0.00034211,95049.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647334481,0.00034211,95049.0,95048.0,0.06292945]
["bitfinex","BTCUSD",1768647334651,0.00034211,95049.0,95048.0,0.01032446]
["bitfinex","BTCUSD",1768647335269,0.00034211,95049.0,95048.0,0.06292945]
["bitfinex","BTCUSD",1768647338737,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647340045,0.12744,95050.0,95048.0,0.01032446]
["bitfinex","BTCUSD",1768647340436,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647341347,0.12744,95050.0,95048.0,0.06292941]
["bitfinex","BTCUSD",1768647341710,0.12744,95050.0,95048.0,0.01032446]
["bitfinex","BTCUSD",1768647342469,0.12744,95050.0,95048.0,0.06273299]
["bitfinex","BTCUSD",1768647343233,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647343626,0.12744,95050.0,95048.0,0.0627329]
["bitfinex","BTCUSD",1768647344325,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647350740,0.12744,95050.0,95048.0,0.01012802]
["bitfinex","BTCUSD",1768647351376,0.12744,95050.0,95048.0,0.0627326]
["bitfinex","BTCUSD",1768647351963,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647352961,0.12744,95050.0,95048.0,0.06253655]
["bitfinex","BTCUSD",1768647355031,0.12744,95050.0,95048.0,0.00993166]
["bitfinex","BTCUSD",1768647357023,0.12744,95050.0,95048.0,0.06253627]
["bitfinex","BTCUSD",1768647357158,0.12744,95050.0,95048.0,0.00993166]
["bitfinex","BTCUSD",1768647358071,0.12744,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647358276,0.12744,95050.0,95047.0,0.06312658]
["bitfinex","BTCUSD",1768647358708,0.12744,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647359107,0.12744,95050.0,95047.0,0.06312656]
["bitfinex","BTCUSD",1768647360078,0.12744,95050.0,95048.0,0.05260468]
["bitfinex","BTCUSD",1768647360285,0.12744,95050.0,95047.0,0.06312664]
["bitfinex","BTCUSD",1768647360511,0.12744,95050.0,95048.0,0.05260494]
["bitfinex","BTCUSD",1768647360742,0.12744,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647360951,0.12744,95050.0,95048.0,0.0526046]
["bitfinex","BTCUSD",1768647362126,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647364293,0.12744,95050.0,95048.0,0.05260492]
["bitfinex","BTCUSD",1768647364472,0.12744,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647364877,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647367780,0.12744,95050.0,95048.0,0.05260488]
["bitfinex","BTCUSD",1768647368549,0.12744,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647368550,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647369670,0.12744,95050.0,95049.0,0.04692467]
["bitfinex","BTCUSD",1768647370133,0.12744,95050.0,95048.0,0.05260485]
["bitfinex","BTCUSD",1768647370348,0.12744,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647370952,0.12744,95050.0,95048.0,0.05260499]
["bitfinex","BTCUSD",1768647371357,0.12744,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647373112,0.12734919,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768647377051,0.04904279,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647378261,0.04904279,95055.0,95052.0,0.06312313]
["bitfinex","BTCUSD",1768647378467,0.04904279,95055.0,95053.0,0.0526018]
["bitfinex","BTCUSD",1768647379161,0.04904279,95055.0,95052.0,0.06312313]
["bitfinex","BTCUSD",1768647379162,0.04904279,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768647379377,0.02104078,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647379378,0.12744,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647379587,0.13795956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647379785,0.00831522,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647380510,0.00831522,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647380829,0.00831522,95060.0,95056.0,0.01044132]
["bitfinex","BTCUSD",1768647381164,0.13795956,95061.0,95056.0,0.01044132]
["bitfinex","BTCUSD",1768647381415,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647381895,0.13795956,95061.0,95056.0,0.01044132]
["bitfinex","BTCUSD",1768647382665,0.18564294,95061.0,95056.0,0.01044132]
["bitfinex","BTCUSD",1768647382822,0.18564294,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647385223,0.18524929,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647386489,0.17472973,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647388370,0.17472973,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647391339,0.17472973,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647394122,0.17472973,95061.0,95058.0,0.0104411]
["bitfinex","BTCUSD",1768647394821,0.17472973,95061.0,95058.0,0.06304048]
["bitfinex","BTCUSD",1768647395026,0.17472973,95061.0,95056.0,0.01044132]
["bitfinex","BTCUSD",1768647395239,0.18524929,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647396260,0.18485563,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647400155,0.17433607,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647400334,0.18485563,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647400967,0.18485563,95061.0,95056.0,0.06304182]
["bitfinex","BTCUSD",1768647400968,0.01051978,95059.0,95053.0,0.0526018]
["bitfinex","BTCUSD",1768647401208,0.0101261,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647401510,0.0101261,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647401868,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647402529,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647402956,0.01012602,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647403261,0.01012602,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647403665,0.00973231,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647404694,0.18485563,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647404830,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647406445,0.13717225,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647408811,0.18451691,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647410782,0.18412319,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647411406,0.18372947,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647411612,0.18351325,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647411832,0.18333575,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647412671,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647413839,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647414134,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647414848,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647418263,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647418982,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647424311,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647424607,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647424830,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647425665,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647425894,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647430883,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647431267,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647433244,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647434238,0.17478466,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647434574,0.17478466,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647434779,0.17478466,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647435471,0.17478466,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647435843,0.17478466,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647436417,0.17478466,95061.0,95058.0,0.00911842]
["bitfinex","BTCUSD",1768647439857,0.17478466,95061.0,95058.0,0.06171769]
["bitfinex","BTCUSD",1768647440825,0.17478466,95061.0,95058.0,0.00911842]
["bitfinex","BTCUSD",1768647443364,0.17478466,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647443899,0.17478466,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647447449,0.17478466,95061.0,95058.0,0.0631193]
["bitfinex","BTCUSD",1768647447450,0.12744,95061.0,95058.0,0.0631193]
["bitfinex","BTCUSD",1768647447857,0.12744,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647450010,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647450213,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647450658,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647450877,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647452737,0.05626192,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647452937,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647455334,0.13795945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647455870,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647456719,0.12744,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647457149,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647459527,0.13795945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647459528,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647459758,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647459960,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647460124,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647460747,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647464709,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647464916,0.12744,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647465120,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647466549,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647466796,0.12744,95062.0,95059.0,0.01047437]
["bitfinex","BTCUSD",1768647469958,0.12744,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647470086,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647471259,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647471488,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647471712,0.12744,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647471900,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647472078,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647472482,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647472682,0.12744,95062.0,95059.0,0.01047437]
["bitfinex","BTCUSD",1768647472888,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647473092,0.12744,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647474314,0.13795945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647474933,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647475278,0.13795945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647475908,0.18460298,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647476128,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647477859,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647478889,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647479888,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647480091,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647480520,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647482562,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647482764,0.13795945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647483651,0.13795945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647486155,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647486583,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647486584,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647489088,0.01051967,95060.0,95049.0,0.21041698]
["bitfinex","BTCUSD",1768647489089,0.04664353,95060.0,95040.0,0.18514554]
["bitfinex","BTCUSD",1768647489261,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647489493,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647489692,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647490525,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647494253,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647494477,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647494837,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647496219,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647496774,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647497380,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647498446,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647498664,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647499061,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647499267,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647500331,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647500544,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647501436,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647504025,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647504865,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647506512,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647507581,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647509040,0.06312347,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647509471,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647510680,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647511296,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647511495,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647513023,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647513154,0.05260292,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647513592,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647513927,0.06312274,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647513928,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647515728,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647517232,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647519056,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647519463,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647520067,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647520285,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647522731,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647522908,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647524021,0.01052044,95053.0,95049.0,0.01032422]
["bitfinex","BTCUSD",1768647525462,0.01052033,95054.0,95049.0,0.01032422]
["bitfinex","BTCUSD",1768647526050,0.05260125,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647526051,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647526282,0.01052044,95053.0,95049.0,0.01032422]
["bitfinex","BTCUSD",1768647529273,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647529914,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647530093,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647530296,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647530473,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647533917,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647535380,0.06038405,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647535593,0.01052022,95055.0,95040.0,0.245126]
["bitfinex","BTCUSD",1768647535594,0.04986372,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768647535823,0.06038416,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647536776,0.04986372,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647538257,0.04986372,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647538661,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647540396,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647540594,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647541589,0.04986372,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647541760,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647541966,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647542860,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647543042,0.06312402,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647543443,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647543855,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768647544055,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647546024,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768647546874,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768647548550,0.06038438,95051.0,95044.0,0.0004642]
["bitfinex","BTCUSD",1768647549278,0.01052088,95049.0,95044.0,0.01098564]
["bitfinex","BTCUSD",1768647550239,0.01052111,95047.0,95040.0,0.13796188]
["bitfinex","BTCUSD",1768647550468,0.0526061,95046.0,95040.0,0.13796188]
["bitfinex","BTCUSD",1768647550647,0.01052111,95047.0,95040.0,0.12744]
["bitfinex","BTCUSD",1768647550648,0.01052144,95044.0,95040.0,0.12744]
["bitfinex","BTCUSD",1768647550813,0.01052144,95044.0,95040.0,0.13796188]
["bitfinex","BTCUSD",1768647551637,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647552111,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647552543,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647553814,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647555333,0.01052155,95043.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647555713,0.06312933,95043.0,95039.0,0.00024734]
["bitfinex","BTCUSD",1768647556121,0.06312933,95043.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647556341,0.01052166,95042.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647556483,0.01010591,95042.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647556839,0.06271423,95042.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647557134,0.00885865,95042.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647557548,0.01052144,95044.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647557974,0.01052155,95043.0,95039.0,0.02129088]
["bitfinex","BTCUSD",1768647559172,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647560144,0.01052155,95043.0,95039.0,0.02129088]
["bitfinex","BTCUSD",1768647560941,0.01052144,95044.0,95039.0,0.02129088]
["bitfinex","BTCUSD",1768647561408,0.00855366,95044.0,95039.0,0.02129088]
["bitfinex","BTCUSD",1768647562206,0.01052155,95043.0,95039.0,0.02129088]
["bitfinex","BTCUSD",1768647563937,0.01052166,95042.0,95039.0,0.01076889]
["bitfinex","BTCUSD",1768647564158,0.00855366,95044.0,95039.0,0.02129088]
["bitfinex","BTCUSD",1768647564596,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647565360,0.01052144,95044.0,95040.0,0.02104332]
["bitfinex","BTCUSD",1768647566365,0.01052133,95045.0,95040.0,0.02104332]
["bitfinex","BTCUSD",1768647566577,0.01052144,95044.0,95040.0,0.02104332]
["bitfinex","BTCUSD",1768647568776,0.01052144,95044.0,95040.0,0.01052144]
["bitfinex","BTCUSD",1768647569636,0.01052155,95043.0,95040.0,0.01052144]
["bitfinex","BTCUSD",1768647569838,0.01052144,95044.0,95040.0,0.01052144]
["bitfinex","BTCUSD",1768647571554,0.01052155,95043.0,95040.0,0.01052144]
["bitfinex","BTCUSD",1768647572054,0.01052144,95044.0,95040.0,0.02104332]
["bitfinex","BTCUSD",1768647573701,0.01052133,95045.0,95040.0,0.02104332]
["bitfinex","BTCUSD",1768647574625,0.01052144,95044.0,95040.0,0.02104332]
["bitfinex","BTCUSD",1768647576404,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647582529,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647583469,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647589206,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647589522,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647590436,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647591514,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647592397,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647595141,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647598635,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647598986,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647599591,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647600365,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647600955,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647601317,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647601537,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647601877,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647602090,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647602849,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647603630,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647604571,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647605234,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647605734,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647605930,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647606237,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647607198,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647607962,0.01052111,95047.0,95043.0,0.01047615]
["bitfinex","BTCUSD",1768647608122,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647609047,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647612131,0.01052133,95045.0,95041.0,0.01047637]
["bitfinex","BTCUSD",1768647612775,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647614756,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647614915,0.01052144,95044.0,95039.0,0.01076933]
["bitfinex","BTCUSD",1768647616222,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647616423,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768647616762,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768647619329,0.01052133,95045.0,95037.0,0.07385396]
["bitfinex","BTCUSD",1768647619330,0.0105221,95038.0,95032.0,0.01072277]
["bitfinex","BTCUSD",1768647619475,0.01052232,95036.0,95032.0,0.0002]
["bitfinex","BTCUSD",1768647619679,0.01052243,95035.0,95032.0,0.0002]
["bitfinex","BTCUSD",1768647619873,0.01052232,95036.0,95035.0,0.00311258]
["bitfinex","BTCUSD",1768647621494,0.01052232,95036.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647622455,0.06313396,95036.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647623814,0.01052221,95037.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647625010,4.734e-05,95038.0,95035.0,0.01358961]
["bitfinex","BTCUSD",1768647625822,4.734e-05,95038.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647626029,0.01056944,95038.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647627053,0.06317998,95038.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647627255,0.01056944,95038.0,95035.0,0.00306718]
["bitfinex","BTCUSD",1768647627681,0.01056944,95038.0,95035.0,0.00302179]
["bitfinex","BTCUSD",1768647629044,4.734e-05,95038.0,95035.0,0.00302179]
["bitfinex","BTCUSD",1768647629251,4.734e-05,95038.0,95035.0,0.01354422]
["bitfinex","BTCUSD",1768647630173,0.05746981,95042.0,95035.0,0.01354422]
["bitfinex","BTCUSD",1768647630518,0.05746981,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768647630718,0.05746981,95042.0,95035.0,0.01354422]
["bitfinex","BTCUSD",1768647630920,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647631050,0.01052188,95040.0,95035.0,0.01354422]
["bitfinex","BTCUSD",1768647632232,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647632876,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768647633119,0.01052188,95040.0,95035.0,0.00302179]
["bitfinex","BTCUSD",1768647633502,0.0105221,95038.0,95035.0,0.00302179]
["bitfinex","BTCUSD",1768647634965,0.06313292,95038.0,95035.0,0.00302179]
["bitfinex","BTCUSD",1768647635498,0.01052232,95036.0,95032.0,0.01072277]
["bitfinex","BTCUSD",1768647636112,0.01052232,95036.0,95032.0,0.0002]
["bitfinex","BTCUSD",1768647636750,0.01052243,95035.0,95032.0,0.0002]
["bitfinex","BTCUSD",1768647636962,0.01052266,95033.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768647637184,0.05798581,95035.0,95029.0,0.0106814]
["bitfinex","BTCUSD",1768647637385,0.05798581,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647637386,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647638004,0.01052266,95033.0,95029.0,0.0106814]
["bitfinex","BTCUSD",1768647638524,0.05798581,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647638525,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647638733,0.06313273,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647638926,0.0105221,95038.0,95032.0,0.06313651]
["bitfinex","BTCUSD",1768647639142,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647640296,0.05798548,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647641895,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647642087,0.05798548,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647642937,0.04746338,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647643132,0.07042545,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647643339,0.07042545,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647643540,0.02296207,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647643943,0.02296207,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647644465,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647644662,0.01244019,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647644844,0.01244019,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647645057,0.01244019,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647645553,0.01244019,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647646659,0.07042556,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647646858,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647647085,0.07042556,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647648275,0.07042556,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647648433,0.05990357,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647648648,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647648845,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647649167,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647649168,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647649572,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647649994,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647650472,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647652327,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647654109,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647654312,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647654612,0.01244019,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647654814,0.02296218,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647655381,0.02296218,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647655530,0.02296218,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647656338,0.01244019,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647659834,0.02296218,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647660476,0.02296218,95039.0,95035.0,0.01047703]
["bitfinex","BTCUSD",1768647661145,0.01244019,95039.0,95035.0,0.01047703]
["bitfinex","BTCUSD",1768647661575,0.02296218,95039.0,95035.0,0.01047703]
["bitfinex","BTCUSD",1768647661788,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647661995,0.02296218,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647662422,0.01244019,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647662630,0.02296218,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647663048,0.01244019,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647663257,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647664599,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768647665035,0.01244019,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647665255,0.01244019,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768647667315,0.01244019,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647667872,0.01244019,95040.0,95035.0,0.06313453]
["bitfinex","BTCUSD",1768647667873,0.02296207,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647668082,0.02296207,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647669228,0.02296207,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647669652,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647671379,0.06313244,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647671617,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647672603,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647673872,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647673996,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647674371,0.02296229,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647674868,0.01244019,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647675408,0.02296229,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647676642,0.01244019,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647677027,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647677267,0.02296229,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647678380,0.01244019,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647679955,0.02296229,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647680502,0.01244019,95038.0,95034.0,0.00912061]
["bitfinex","BTCUSD",1768647681132,0.01244019,95038.0,95034.0,0.00907522]
["bitfinex","BTCUSD",1768647683094,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647685597,0.02296229,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647686628,0.01244019,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647687187,0.01244019,95038.0,95035.0,0.06313457]
["bitfinex","BTCUSD",1768647687390,0.01244019,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647688243,0.02296229,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647688383,0.01244019,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647688594,0.02296229,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647689003,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768647689615,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647689824,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647691441,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768647691652,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647692334,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647692531,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647693927,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647694133,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647695261,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647695444,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647695999,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647698639,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647700601,0.01052221,95037.0,95032.0,0.06313652]
["bitfinex","BTCUSD",1768647701944,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647702159,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647704929,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647705877,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647707587,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647707989,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647708215,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647708797,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647709151,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647710607,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768647710803,0.01052199,95039.0,95034.0,0.06313525]
["bitfinex","BTCUSD",1768647712298,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647712659,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647712856,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647713673,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647715079,0.0105221,95038.0,95033.0,0.06313575]
["bitfinex","BTCUSD",1768647715509,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768647715711,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647716679,0.06313401,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647716900,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647717239,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647717678,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647718130,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647718351,0.01052254,95034.0,95029.0,0.0106814]
["bitfinex","BTCUSD",1768647718567,0.01052277,95032.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768647720081,0.01052266,95033.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768647721408,0.01052266,95033.0,95029.0,0.0106814]
["bitfinex","BTCUSD",1768647721625,0.01052277,95032.0,95024.0,0.01072365]
["bitfinex","BTCUSD",1768647721839,0.0105231,95029.0,95024.0,0.00024734]
["bitfinex","BTCUSD",1768647722059,0.06313547,95034.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768647722480,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647722718,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647722939,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647723389,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768647723596,0.04584311,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647724088,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647724317,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647724698,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647725962,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768647726162,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647726553,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647729390,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768647729745,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768647730093,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647730389,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647731875,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647732043,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647733074,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647733253,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647733453,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647734841,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647736183,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647736395,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647737029,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647737252,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647737446,0.13800243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647737671,0.13800243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647738315,0.12748,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647746220,0.13800243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647749017,0.12748,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647749676,0.12748,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647751913,0.13800243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647752111,0.12748,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647752740,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647752949,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647755719,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647756272,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647757121,0.13800243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647757324,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647759457,0.12748,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768647759812,0.13800243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647760016,0.12748,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647760769,0.13800243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647761062,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647761236,0.13800243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768647761641,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647762052,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768647762623,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768647763122,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768647763317,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768647763528,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768647764367,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768647764573,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768647764774,0.01052332,95027.0,95024.0,0.00024734]
["bitfinex","BTCUSD",1768647766237,0.01052321,95028.0,95024.0,0.00024734]
["bitfinex","BTCUSD",1768647766577,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768647766773,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768647767210,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768647768216,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768647768456,0.12748,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647768832,0.12748,95033.0,95032.0,0.05261385]
["bitfinex","BTCUSD",1768647772063,0.12748,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647772272,0.12748,95033.0,95031.0,0.0526143]
["bitfinex","BTCUSD",1768647774676,0.12748,95033.0,95031.0,0.05261441]
["bitfinex","BTCUSD",1768647775334,0.12748,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768647775335,0.12748,95033.0,95032.0,0.05261385]
["bitfinex","BTCUSD",1768647775744,0.12748,95038.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647775881,0.12748,95038.0,95034.0,0.06313476]
["bitfinex","BTCUSD",1768647776083,0.12748,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647778036,0.12748,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647781226,0.12748,95039.0,95036.0,0.06313347]
["bitfinex","BTCUSD",1768647781843,0.12748,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647782181,0.12748,95039.0,95036.0,0.06313391]
["bitfinex","BTCUSD",1768647782952,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768647783155,0.12748,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768647784092,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768647784344,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768647784965,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647785203,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647785409,0.00503198,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647785625,0.05763146,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647786021,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647786433,0.01056747,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647786567,4.736e-05,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647786776,0.01052077,95060.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647786777,0.01051922,95064.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647786985,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647787190,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647787568,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647787762,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647788443,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647788631,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647788803,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647789460,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647789677,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647790003,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647790195,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647790323,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647791282,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647793881,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647794844,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647795041,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647795251,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647796213,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647796580,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647796921,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647797328,0.0001583,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647797513,0.0001583,95062.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768647798389,0.0001583,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647798591,0.0001583,95062.0,95059.0,0.06311864]
["bitfinex","BTCUSD",1768647798787,0.0001583,95062.0,95059.0,0.06292167]
["bitfinex","BTCUSD",1768647799002,0.0001583,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647799358,0.0001583,95062.0,95059.0,0.06311854]
["bitfinex","BTCUSD",1768647801160,0.0001583,95062.0,95057.0,0.06311957]
["bitfinex","BTCUSD",1768647802304,0.0001583,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647802497,0.0001583,95062.0,95058.0,0.05259937]
["bitfinex","BTCUSD",1768647802498,0.01067775,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647802765,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647802920,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647803294,0.0001583,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647803694,0.01067775,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647803893,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647804314,0.0001583,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647804769,0.0001583,95062.0,95058.0,0.00909026]
["bitfinex","BTCUSD",1768647805818,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647806018,0.01067775,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647806234,0.01051967,95066.0,95058.0,0.05982571]
["bitfinex","BTCUSD",1768647806442,0.13795889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647806650,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647806848,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647806849,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647807059,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647807266,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647808348,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647808566,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647808778,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647809958,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647810163,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647810364,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647810996,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647812005,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768647812233,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647812425,0.21035217,95079.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647812574,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647812776,0.0631141,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647813187,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647813595,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647813911,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647814268,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768647814544,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647815025,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768647815446,0.12744,95078.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768647815652,0.12744,95078.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647815653,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768647816030,0.01051878,95068.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647816031,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768647816233,0.04556028,95077.0,95028.0,0.148]
["bitfinex","BTCUSD",1768647816234,0.01051956,95061.0,95054.0,0.12820633]
["bitfinex","BTCUSD",1768647816445,0.01052,95057.0,95054.0,0.117686]
["bitfinex","BTCUSD",1768647818388,0.06312009,95057.0,95054.0,0.117686]
["bitfinex","BTCUSD",1768647818594,0.01052,95057.0,95054.0,0.117686]
["bitfinex","BTCUSD",1768647818812,0.01052,95057.0,95049.0,0.05260435]
["bitfinex","BTCUSD",1768647818813,0.00999999,95054.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647819035,0.01052066,95051.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647819238,0.05260444,95049.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647819767,0.0526039,95050.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647821723,0.06312408,95051.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647821904,0.06312408,95051.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647823099,0.01052066,95051.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647823386,0.06312399,95051.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647823508,0.01052066,95051.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647824388,0.01052044,95053.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647825509,0.01052033,95054.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647826196,0.01052033,95054.0,95050.0,0.07820677]
["bitfinex","BTCUSD",1768647826837,0.01052044,95053.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647827586,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647827796,0.01052022,95055.0,95050.0,0.07820677]
["bitfinex","BTCUSD",1768647827936,0.01052033,95054.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647828339,0.01052011,95056.0,95050.0,0.07820677]
["bitfinex","BTCUSD",1768647828544,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647830942,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647831567,0.01052022,95055.0,95050.0,0.07820677]
["bitfinex","BTCUSD",1768647831568,0.01052033,95054.0,95050.0,0.07820677]
["bitfinex","BTCUSD",1768647834344,0.01052044,95053.0,95050.0,0.067686]
["bitfinex","BTCUSD",1768647835747,0.01052033,95054.0,95050.0,0.07820677]
["bitfinex","BTCUSD",1768647836650,0.01052033,95054.0,95050.0,0.07801006]
["bitfinex","BTCUSD",1768647838783,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647838983,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647839190,0.01052033,95054.0,95050.0,0.06748929]
["bitfinex","BTCUSD",1768647839392,0.01052033,95054.0,95050.0,0.07801006]
["bitfinex","BTCUSD",1768647839614,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647839736,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647839938,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647840348,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647840550,0.01051967,95060.0,95054.0,0.06312188]
["bitfinex","BTCUSD",1768647840785,0.13795956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647841161,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647841365,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647841570,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647841984,0.13796,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647843084,0.13796,95057.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768647843267,0.12744,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647843573,0.12744,95057.0,95055.0,0.05260107]
["bitfinex","BTCUSD",1768647843866,0.12734921,95057.0,95055.0,0.05260107]
["bitfinex","BTCUSD",1768647844212,0.12734921,95057.0,95055.0,0.05240446]
["bitfinex","BTCUSD",1768647844530,0.12734921,95057.0,95054.0,0.06312198]
["bitfinex","BTCUSD",1768647845215,0.12734921,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647846123,0.12734921,95057.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768647846993,0.01051989,95058.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768647847196,0.13796,95057.0,95053.0,0.01032382]
["bitfinex","BTCUSD",1768647852553,0.13796,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647852989,0.13796,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647853852,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647854056,0.13796,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647854731,0.12744,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647854929,0.12744,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647856072,0.12744,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647856272,0.12744,95056.0,95053.0,0.01152044]
["bitfinex","BTCUSD",1768647856500,0.13796011,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1768647856976,0.13796011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647857972,0.13796011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647858488,0.12744,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647860281,0.13796011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768647861389,0.12744,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647863781,0.12744,95056.0,95053.0,0.0631225]
["bitfinex","BTCUSD",1768647864363,0.12744,95056.0,95054.0,0.05260147]
["bitfinex","BTCUSD",1768647864572,0.12744,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768647865362,0.12744,95056.0,95053.0,0.0631225]
["bitfinex","BTCUSD",1768647865763,0.12744,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647866746,0.12744,95056.0,95054.0,0.05260161]
["bitfinex","BTCUSD",1768647866954,0.12734921,95056.0,95054.0,0.05260161]
["bitfinex","BTCUSD",1768647867258,0.12734921,95056.0,95054.0,0.05260156]
["bitfinex","BTCUSD",1768647867871,0.12734921,95056.0,95053.0,0.06312163]
["bitfinex","BTCUSD",1768647868230,0.12734921,95056.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768647868636,0.12734921,95056.0,95054.0,0.05260164]
["bitfinex","BTCUSD",1768647869431,0.12734921,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768647870122,0.12734921,95056.0,95054.0,0.05260164]
["bitfinex","BTCUSD",1768647870624,0.12734921,95056.0,95053.0,0.06312244]
["bitfinex","BTCUSD",1768647871996,0.12734921,95056.0,95054.0,0.05260124]
["bitfinex","BTCUSD",1768647872692,0.12734921,95056.0,95054.0,0.05138785]
["bitfinex","BTCUSD",1768647873355,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647873562,0.12744,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647873965,0.12744,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647875446,0.12744,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647875692,0.12744,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647875693,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647876239,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647876439,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647876729,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647879641,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647879848,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647880725,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647886937,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647888756,0.01051967,95060.0,95055.0,0.01152022]
["bitfinex","BTCUSD",1768647889168,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647889591,0.01051978,95059.0,95055.0,0.01152022]
["bitfinex","BTCUSD",1768647890088,0.19055748,95061.0,95055.0,0.01152022]
["bitfinex","BTCUSD",1768647890089,0.13795956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647890884,0.12744,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647893500,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647893866,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647894093,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647894710,0.13795956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647894917,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647895472,0.13795956,95061.0,95056.0,0.06312063]
["bitfinex","BTCUSD",1768647896298,0.13795956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647897952,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647898327,0.12744,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647898513,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647899687,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768647900442,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647901781,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647901989,0.13795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647902194,0.07744,95061.0,95057.0,0.05830581]
["bitfinex","BTCUSD",1768647902394,0.07744,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647902597,0.08795956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768647902960,0.08795956,95061.0,95057.0,0.01047461]
["bitfinex","BTCUSD",1768647904704,0.07744,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768647905259,0.07744,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647905260,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768647906316,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647906918,0.05743833,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1768647907525,0.05260152,95055.0,95053.0,0.001]
["bitfinex","BTCUSD",1768647907898,0.11003893,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1768647908068,0.01052022,95055.0,95052.0,0.117686]
["bitfinex","BTCUSD",1768647909324,0.04691822,95056.0,95054.0,0.117686]
["bitfinex","BTCUSD",1768647909530,0.01052,95057.0,95054.0,0.117686]
["bitfinex","BTCUSD",1768647913459,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768647913692,0.01052011,95056.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647916304,0.01052,95057.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647917497,0.01051989,95058.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647918113,0.01051978,95059.0,95055.0,0.12820622]
["bitfinex","BTCUSD",1768647918373,0.01051989,95058.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647919331,0.01051978,95059.0,95055.0,0.12820622]
["bitfinex","BTCUSD",1768647919541,0.01051989,95058.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647920304,0.01051978,95059.0,95055.0,0.12820622]
["bitfinex","BTCUSD",1768647920546,0.01051989,95058.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647922234,0.01051978,95059.0,95055.0,0.12820622]
["bitfinex","BTCUSD",1768647923368,0.01051978,95059.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647924380,0.01051989,95058.0,95055.0,0.117686]
["bitfinex","BTCUSD",1768647925975,0.01052011,95056.0,95053.0,0.117686]
["bitfinex","BTCUSD",1768647927117,0.01052,95057.0,95053.0,0.117686]
["bitfinex","BTCUSD",1768647927524,0.01052,95057.0,95053.0,0.118686]
["bitfinex","BTCUSD",1768647927936,0.01052,95057.0,95053.0,0.117686]
["bitfinex","BTCUSD",1768647928779,0.01052011,95056.0,95053.0,0.117686]
["bitfinex","BTCUSD",1768647929107,0.01052,95057.0,95053.0,0.11764061]
["bitfinex","BTCUSD",1768647929892,0.01052,95057.0,95053.0,0.12816105]
["bitfinex","BTCUSD",1768647931921,0.01052,95057.0,95053.0,0.12916105]
["bitfinex","BTCUSD",1768647932533,0.01052,95057.0,95053.0,0.12816105]
["bitfinex","BTCUSD",1768647937086,0.01052,95057.0,95053.0,0.12811566]
["bitfinex","BTCUSD",1768647938112,0.01052011,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647939037,0.06312072,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647939235,0.01052011,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647940471,0.01052,95057.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647940799,0.01052011,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647945468,0.01051989,95058.0,95053.0,0.12811566]
["bitfinex","BTCUSD",1768647946032,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647947188,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768647949076,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768647949428,0.01052,95057.0,95053.0,0.12811566]
["bitfinex","BTCUSD",1768647950437,0.01052,95057.0,95054.0,0.001]
["bitfinex","BTCUSD",1768647950758,0.01052,95057.0,95054.0,0.00095461]
["bitfinex","BTCUSD",1768647950966,0.01052011,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647951168,0.06312079,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647951422,0.01052011,95056.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647952309,0.05260118,95055.0,95053.0,0.11759522]
["bitfinex","BTCUSD",1768647952499,0.05260118,95055.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647953476,0.06312076,95056.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647954838,0.05260124,95055.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647955042,0.01052011,95056.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647955247,0.06312119,95056.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647957742,0.05260129,95055.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647964951,0.05260167,95054.0,95053.0,0.11754983]
["bitfinex","BTCUSD",1768647968208,0.01052044,95053.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647968409,0.01052044,95053.0,95052.0,0.117686]
["bitfinex","BTCUSD",1768647968805,0.01052033,95054.0,95052.0,0.117686]
["bitfinex","BTCUSD",1768647969217,0.01052033,95054.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647969218,0.01052066,95051.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647969855,0.01052055,95052.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647970066,0.00952055,95052.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647970270,0.01052044,95053.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647970480,0.01052055,95052.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647970688,0.01052044,95053.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647971193,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768647971406,0.01052033,95054.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647971616,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647971834,0.01052022,95055.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647972383,0.01052033,95054.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647973179,0.01052044,95053.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647973374,0.01052033,95054.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647973693,0.01052033,95054.0,95050.0,0.11764062]
["bitfinex","BTCUSD",1768647973954,0.01052044,95053.0,95050.0,0.11764062]
["bitfinex","BTCUSD",1768647974333,0.01052033,95054.0,95050.0,0.12816139]
["bitfinex","BTCUSD",1768647974751,0.01052022,95055.0,95050.0,0.12816139]
["bitfinex","BTCUSD",1768647975355,0.01052044,95053.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647978354,0.01052033,95054.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647978984,0.01052033,95054.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647979596,0.01052033,95054.0,95050.0,0.12816139]
["bitfinex","BTCUSD",1768647980867,0.01052044,95053.0,95050.0,0.11764062]
["bitfinex","BTCUSD",1768647981075,0.01052033,95054.0,95050.0,0.12811601]
["bitfinex","BTCUSD",1768647981540,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647982601,0.01052022,95055.0,95050.0,0.12811601]
["bitfinex","BTCUSD",1768647984212,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768647986696,0.01052022,95055.0,95048.0,0.06328318]
["bitfinex","BTCUSD",1768647986697,0.01052022,95055.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647986907,0.01052033,95054.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647987611,0.01052022,95055.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647987810,0.01052033,95054.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647988776,0.01052044,95053.0,95048.0,0.01067929]
["bitfinex","BTCUSD",1768647989026,0.01052033,95054.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647989246,0.01052033,95054.0,95050.0,0.117686]
["bitfinex","BTCUSD",1768647989454,0.01052033,95054.0,95050.0,0.12820677]
["bitfinex","BTCUSD",1768647989660,0.01052066,95051.0,95048.0,0.0001583]
["bitfinex","BTCUSD",1768647990281,0.05984805,95047.0,95044.0,0.00047324]
["bitfinex","BTCUSD",1768647990497,0.05984805,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647990697,0.05984805,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647990698,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768647990875,0.05984805,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768647991615,0.05984805,95047.0,95043.0,0.0105689]
["bitfinex","BTCUSD",1768647993009,0.04932694,95047.0,95043.0,0.0105689]
["bitfinex","BTCUSD",1768647994945,0.04932694,95047.0,95043.0,4.735e-05]
["bitfinex","BTCUSD",1768647994946,0.05984805,95047.0,95043.0,4.735e-05]
["bitfinex","BTCUSD",1768647995233,0.11245361,95047.0,95043.0,4.735e-05]
["bitfinex","BTCUSD",1768647995534,0.05984805,95047.0,95043.0,4.735e-05]
["bitfinex","BTCUSD",1768647996268,0.05914022,95041.0,95038.0,0.0001583]
["bitfinex","BTCUSD",1768647996398,0.05914044,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647996635,0.04861845,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647996844,0.04861845,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647997028,0.04861845,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768647997223,0.04861845,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768647998297,0.04861845,95039.0,95036.0,0.06313378]
["bitfinex","BTCUSD",1768647998664,0.04861845,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648001864,0.04861845,95039.0,95037.0,0.05261057]
["bitfinex","BTCUSD",1768648002090,0.04861845,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648002293,0.04861845,95042.0,95039.0,0.01047661]
["bitfinex","BTCUSD",1768648002448,0.05914022,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648002650,0.04861845,95041.0,95037.0,0.06313327]
["bitfinex","BTCUSD",1768648003261,0.04861845,95041.0,95038.0,0.06313233]
["bitfinex","BTCUSD",1768648005046,0.04861845,95041.0,95039.0,0.05260998]
["bitfinex","BTCUSD",1768648005771,0.04861845,95041.0,95038.0,0.06313233]
["bitfinex","BTCUSD",1768648007454,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648007661,0.04861845,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648007867,0.04861845,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768648008628,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648008831,0.06313202,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648009379,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648009793,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648010198,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648010353,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648011086,0.04861845,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648011653,0.05914077,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648011894,0.04861845,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648012531,0.05914077,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648013103,0.06038462,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648013577,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648013876,0.06038462,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648014187,0.06038462,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648014306,0.04986241,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648014507,0.04986241,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648014716,0.04986241,95037.0,95034.0,0.06313518]
["bitfinex","BTCUSD",1768648015117,0.04986241,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648015820,0.04986241,95037.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768648016232,0.04986241,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648016410,0.04986241,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768648016638,0.04986241,95040.0,95038.0,0.05261033]
["bitfinex","BTCUSD",1768648016941,0.04986241,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768648017508,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768648018261,0.04986241,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768648020498,0.04986241,95041.0,95039.0,0.05260951]
["bitfinex","BTCUSD",1768648020696,0.04986241,95041.0,95039.0,0.05260998]
["bitfinex","BTCUSD",1768648020920,0.12748,95042.0,95039.0,0.06313197]
["bitfinex","BTCUSD",1768648021208,0.12748,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648021413,0.17734241,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648021989,0.17734241,95042.0,95039.0,0.06313189]
["bitfinex","BTCUSD",1768648022193,0.12748,95042.0,95039.0,0.06313189]
["bitfinex","BTCUSD",1768648023282,0.12748,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648024727,0.12708642,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648026545,0.12708642,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768648027089,0.04986241,95046.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768648027520,0.04986241,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768648028336,0.04986241,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768648028519,0.06038363,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768648029371,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768648029583,0.04986241,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768648030196,0.01052122,95046.0,95041.0,0.06313058]
["bitfinex","BTCUSD",1768648030399,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768648030955,0.04986241,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768648031462,0.04986241,95044.0,95040.0,0.06313122]
["bitfinex","BTCUSD",1768648031671,0.04986241,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768648031877,0.06038385,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768648032698,0.04986241,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768648033799,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648033996,0.06038396,95043.0,95023.0,0.0004]
["bitfinex","BTCUSD",1768648034202,0.04986241,95034.0,95029.0,0.06329682]
["bitfinex","BTCUSD",1768648034332,0.01052277,95032.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768648034980,0.01052266,95033.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768648035180,0.05261489,95031.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768648035548,0.01052277,95032.0,95029.0,0.0001583]
["bitfinex","BTCUSD",1768648035929,0.06313795,95030.0,95027.0,0.12748]
["bitfinex","BTCUSD",1768648036123,0.06313835,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648036307,0.01052299,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648037276,0.06313808,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648037615,0.01052299,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648038499,0.06313808,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648039290,0.01052288,95031.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648039514,0.01052277,95032.0,95027.0,0.13805066]
["bitfinex","BTCUSD",1768648039922,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768648040347,0.01052277,95032.0,95027.0,0.13805066]
["bitfinex","BTCUSD",1768648041011,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648041218,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648041908,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648042160,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648042356,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648042790,0.00973516,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648043477,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768648044101,0.06313541,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648044102,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648044507,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648044738,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648045117,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648046346,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648046725,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648047512,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648047984,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648048344,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648048553,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648050499,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648050923,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648051738,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648052968,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648055019,0.01052288,95031.0,95027.0,0.13805066]
["bitfinex","BTCUSD",1768648055227,0.01052299,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648057553,0.05261551,95029.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648057745,0.02868226,95029.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648059230,0.05261607,95028.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648060869,0.01052299,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648062068,0.01012909,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648065042,0.06274419,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648065443,0.05261562,95029.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648070294,0.01052299,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648072437,0.06313799,95030.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648073130,0.05261552,95029.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648073739,0.05261607,95028.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648074579,0.05261552,95029.0,95027.0,0.12752734]
["bitfinex","BTCUSD",1768648074798,0.05261552,95029.0,95021.0,0.05261949]
["bitfinex","BTCUSD",1768648074799,0.01052343,95026.0,95019.0,0.01068251]
["bitfinex","BTCUSD",1768648074994,0.0465002,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768648075209,0.0465002,95024.0,95021.0,0.06314389]
["bitfinex","BTCUSD",1768648075416,0.01057819,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648075828,5.476e-05,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648076951,5.476e-05,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648077286,5.476e-05,95026.0,95023.0,0.06314252]
["bitfinex","BTCUSD",1768648077489,5.476e-05,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648078602,5.476e-05,95026.0,95024.0,0.05261813]
["bitfinex","BTCUSD",1768648079249,5.476e-05,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648080345,5.476e-05,95026.0,95023.0,0.06314216]
["bitfinex","BTCUSD",1768648082268,5.476e-05,95026.0,95019.0,0.01068251]
["bitfinex","BTCUSD",1768648082468,5.476e-05,95026.0,94016.0,0.03658747]
["bitfinex","BTCUSD",1768648082469,0.09912408,95014.0,95000.0,0.05263102]
["bitfinex","BTCUSD",1768648082683,0.01052465,95015.0,95000.0,0.05263102]
["bitfinex","BTCUSD",1768648082684,0.05702529,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768648082917,0.05702529,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768648082918,0.0465002,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768648083084,0.0465002,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768648083255,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768648083460,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768648083636,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768648084087,0.05702529,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768648084284,0.05702529,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768648084510,0.04608523,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768648084870,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768648085500,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768648085727,0.01052531,95009.0,95005.0,0.01032881]
["bitfinex","BTCUSD",1768648086167,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648086375,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648086777,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768648087033,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768648087247,0.01052598,95003.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768648087248,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768648087419,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648087690,0.05702596,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648088062,0.0465002,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648088269,0.0465002,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648088466,0.05702596,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648088706,0.05702596,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768648088707,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768648088931,0.0465002,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648089136,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768648089344,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768648089492,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648089693,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768648090052,0.05702574,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648090171,0.05702574,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768648090599,0.0465002,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768648091678,0.0465002,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648091891,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648092090,0.0465002,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648092741,0.05702574,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768648092950,0.05702574,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648092951,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768648093122,0.05702574,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648093339,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648093540,0.05702574,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768648093740,0.05702574,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648094943,0.05702574,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768648096417,0.0465002,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768648096618,0.05702574,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768648096827,0.05702574,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768648097591,0.05702574,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768648098133,0.0465002,95007.0,95004.0,0.06315497]
["bitfinex","BTCUSD",1768648098369,0.0465002,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768648098799,0.1740202,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768648099341,0.1740202,95016.0,95013.0,0.01032813]
["bitfinex","BTCUSD",1768648099547,0.02105029,95021.0,95013.0,0.01032813]
["bitfinex","BTCUSD",1768648099548,0.12752,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768648099984,0.12752,95021.0,95018.0,0.06314588]
["bitfinex","BTCUSD",1768648100549,0.05702396,95023.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768648100769,0.05702396,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768648100986,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768648101439,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768648102487,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768648102740,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768648102965,0.0475623,95025.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768648103176,0.05808584,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768648103391,8.04e-05,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648103613,0.01060394,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648104040,0.01055867,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648104218,3.513e-05,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648104466,3.513e-05,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648104895,0.05261547,95030.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648104896,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648105108,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648105317,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648105535,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648105755,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648105973,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648106197,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648106410,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648106875,0.03172958,95035.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768648107089,0.01068933,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648107306,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648107789,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648107991,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768648108110,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648108319,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648108513,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648108720,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648109143,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648109879,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648110761,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648110964,0.01043284,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648111376,0.06314005,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648111377,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648111576,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648112011,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648112586,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648113281,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648113461,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648114068,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648114505,0.01052299,95030.0,95024.0,0.05261828]
["bitfinex","BTCUSD",1768648114756,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648114965,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648116221,0.0105231,95029.0,95025.0,0.01032702]
["bitfinex","BTCUSD",1768648116365,0.01052299,95030.0,95025.0,0.01032702]
["bitfinex","BTCUSD",1768648116910,0.0105231,95029.0,95025.0,0.01032702]
["bitfinex","BTCUSD",1768648117147,0.0105231,95029.0,95025.0,0.01013052]
["bitfinex","BTCUSD",1768648117657,0.06313904,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648117881,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648118090,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648118308,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648118508,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648118690,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648118846,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648119194,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648119377,0.06313608,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768648119546,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648120505,0.01052299,95030.0,95020.0,0.21048047]
["bitfinex","BTCUSD",1768648120506,0.06314374,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768648120722,0.06314374,95022.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648122279,0.01052387,95022.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648122951,0.01052354,95025.0,95019.0,0.13813893]
["bitfinex","BTCUSD",1768648122952,0.06314194,95024.0,95019.0,0.13813893]
["bitfinex","BTCUSD",1768648123158,0.01052365,95024.0,95019.0,0.13813893]
["bitfinex","BTCUSD",1768648123379,0.01052376,95023.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648124417,0.01052387,95022.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648126595,0.06314327,95022.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648127719,0.05262015,95021.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648128136,0.0526205,95020.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648128341,0.01052387,95022.0,95019.0,0.12761472]
["bitfinex","BTCUSD",1768648128762,0.01052387,95022.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648129179,0.0631437,95022.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648129812,0.05261999,95021.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648130458,0.06314339,95022.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648130915,0.05262,95021.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648131343,0.0526205,95020.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648133150,0.05261996,95021.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648133378,0.01052376,95023.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648133589,0.01052387,95022.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648134431,0.01052365,95024.0,95019.0,9.472e-05]
["bitfinex","BTCUSD",1768648134641,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648135273,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648135909,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648137430,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648137635,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648138369,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648139371,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648139863,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648140770,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648141822,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648143705,0.06313928,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648143706,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648143903,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768648144157,0.01052465,95015.0,95011.0,0.13804509]
["bitfinex","BTCUSD",1768648144355,0.01043402,95015.0,95011.0,0.12752]
["bitfinex","BTCUSD",1768648144693,0.01043402,95015.0,95011.0,0.13804509]
["bitfinex","BTCUSD",1768648144897,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768648145104,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768648145308,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648145939,0.01052421,95019.0,95014.0,0.06314845]
["bitfinex","BTCUSD",1768648146241,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648146981,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648148241,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648148242,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648148658,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648150143,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648150347,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648151112,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648151265,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648151700,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648152077,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648152807,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648154592,0.01043358,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648155219,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648155585,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768648155790,0.05805833,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768648156000,0.00543728,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648156163,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648156766,0.00895134,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648156963,0.0088607,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648158045,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648158812,0.0088607,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768648159014,0.0088607,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768648160114,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768648160325,0.01052398,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768648160326,0.01052321,95028.0,95022.0,0.05792611]
["bitfinex","BTCUSD",1768648160555,0.01052343,95026.0,95022.0,0.05792611]
["bitfinex","BTCUSD",1768648161131,0.01052343,95026.0,95022.0,0.04740224]
["bitfinex","BTCUSD",1768648161337,0.01052354,95025.0,95022.0,0.04740224]
["bitfinex","BTCUSD",1768648162386,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648163623,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768648163827,0.01052343,95026.0,95021.0,0.0603463]
["bitfinex","BTCUSD",1768648164896,0.06314061,95026.0,95021.0,0.0603463]
["bitfinex","BTCUSD",1768648165275,0.01052354,95025.0,95021.0,0.0603463]
["bitfinex","BTCUSD",1768648166250,0.01052354,95025.0,95021.0,0.04982232]
["bitfinex","BTCUSD",1768648166623,0.06313892,95029.0,95022.0,0.05261894]
["bitfinex","BTCUSD",1768648166842,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648167059,0.06313995,95027.0,95022.0,0.06034619]
["bitfinex","BTCUSD",1768648167276,0.01052332,95027.0,95022.0,0.06034619]
["bitfinex","BTCUSD",1768648167905,0.01052354,95025.0,95022.0,0.04982232]
["bitfinex","BTCUSD",1768648171350,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648171514,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768648171720,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768648172276,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648172485,0.01052343,95026.0,95022.0,0.05582294]
["bitfinex","BTCUSD",1768648172653,0.01052343,95026.0,95022.0,0.04529907]
["bitfinex","BTCUSD",1768648172856,0.01052354,95025.0,95022.0,0.04529907]
["bitfinex","BTCUSD",1768648173050,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768648173267,0.01052332,95027.0,95023.0,0.04529907]
["bitfinex","BTCUSD",1768648174148,0.01052343,95026.0,95023.0,0.04529907]
["bitfinex","BTCUSD",1768648175707,0.01052332,95027.0,95023.0,0.04529907]
["bitfinex","BTCUSD",1768648175915,0.01052321,95028.0,95023.0,0.04529907]
["bitfinex","BTCUSD",1768648175916,0.01052321,95028.0,95023.0,0.05582283]
["bitfinex","BTCUSD",1768648176840,0.01052332,95027.0,95023.0,0.04529907]
["bitfinex","BTCUSD",1768648177777,0.01052321,95028.0,95023.0,0.04529907]
["bitfinex","BTCUSD",1768648177986,0.0631362,95034.0,95023.0,0.05582283]
["bitfinex","BTCUSD",1768648178117,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648178315,0.01052321,95028.0,95023.0,0.05582283]
["bitfinex","BTCUSD",1768648178567,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648178923,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648179331,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648181609,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648181738,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648181931,0.01052321,95028.0,95023.0,0.05582283]
["bitfinex","BTCUSD",1768648182336,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648182577,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768648182996,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768648183299,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768648183634,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768648183885,0.07365893,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768648183886,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648184099,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648184297,0.12752,95042.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648184298,0.02264125,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648184500,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648184992,0.0001901,95043.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648185196,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768648185543,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648185884,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648186180,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648186705,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648186886,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648187082,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648187282,0.01052199,95039.0,95035.0,0.0558215]
["bitfinex","BTCUSD",1768648187506,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648187932,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648188142,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648188300,0.01052188,95040.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648188301,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768648188508,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648188967,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648189386,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648189989,0.01052277,95032.0,95028.0,0.18334228]
["bitfinex","BTCUSD",1768648190189,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768648190424,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648190628,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648193244,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648194047,0.01052232,95036.0,95030.0,0.06313793]
["bitfinex","BTCUSD",1768648194048,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648194448,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768648195855,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648196060,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648196521,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648196725,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648196931,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648197152,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768648197355,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768648199226,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648199631,0.01052199,95039.0,95033.0,0.06313593]
["bitfinex","BTCUSD",1768648199990,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648200431,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648201331,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648201562,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648201800,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648202038,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648203966,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648204167,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648204466,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648205535,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648205733,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768648209797,0.02262761,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648210001,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648210216,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648210923,0.01052188,95040.0,95035.0,0.0631346]
["bitfinex","BTCUSD",1768648211134,0.01058169,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768648214379,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648214587,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768648214828,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768648215688,0.01071165,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768648215926,0.0001901,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768648219239,0.0001901,95043.0,95040.0,0.06029498]
["bitfinex","BTCUSD",1768648221719,0.01052133,95045.0,95041.0,0.0497731]
["bitfinex","BTCUSD",1768648221949,0.01052144,95044.0,95041.0,0.0497731]
["bitfinex","BTCUSD",1768648222158,0.01052133,95045.0,95041.0,0.06029487]
["bitfinex","BTCUSD",1768648222367,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768648224997,0.01052122,95046.0,95041.0,0.06029487]
["bitfinex","BTCUSD",1768648225592,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768648228039,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768648228392,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768648228602,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768648229344,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768648229551,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768648229738,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768648230140,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768648230884,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768648231088,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768648231350,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768648231931,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768648232777,0.05260185,95054.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768648232778,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768648232982,0.01052033,95054.0,95049.0,0.05867186]
["bitfinex","BTCUSD",1768648233401,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768648233634,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768648234417,0.01051978,95059.0,95049.0,0.04815098]
["bitfinex","BTCUSD",1768648234625,0.01051978,95059.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768648234626,0.01051989,95058.0,95053.0,0.05867142]
["bitfinex","BTCUSD",1768648234853,0.06327408,95062.0,95053.0,0.05867142]
["bitfinex","BTCUSD",1768648234854,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648235058,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648235494,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648235616,0.01052022,95055.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648236649,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648237100,0.01058013,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648237489,0.01058013,95054.0,95051.0,0.04837544]
["bitfinex","BTCUSD",1768648237624,0.01058013,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648239571,5.98e-05,95054.0,95051.0,0.01074512]
["bitfinex","BTCUSD",1768648239777,5.98e-05,95054.0,95051.0,0.0588961]
["bitfinex","BTCUSD",1768648241496,5.98e-05,95054.0,95051.0,0.11149938]
["bitfinex","BTCUSD",1768648241696,5.98e-05,95054.0,95051.0,0.0588961]
["bitfinex","BTCUSD",1768648241896,5.98e-05,95054.0,95051.0,0.11149928]
["bitfinex","BTCUSD",1768648242884,0.01051978,95059.0,95051.0,0.11149928]
["bitfinex","BTCUSD",1768648242885,0.01051978,95059.0,95052.0,0.05867153]
["bitfinex","BTCUSD",1768648243014,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648243404,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648243804,0.01052011,95056.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648246905,0.01052,95057.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648247107,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648248022,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648248202,0.06312001,95057.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648248792,0.01052,95057.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648249010,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648250548,0.01052011,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648251122,0.01052,95057.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648251528,0.01052011,95056.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648252859,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648253372,0.01052011,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648253806,0.01052011,95056.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648253987,0.01051989,95058.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648254778,0.01051989,95058.0,95052.0,0.18008269]
["bitfinex","BTCUSD",1768648254979,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648255377,0.01052011,95056.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648256057,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648257016,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648257810,0.01077745,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648259472,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648259689,0.01077745,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648261035,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648261244,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648262126,0.05260118,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648262336,0.01052011,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648262548,0.06312076,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648263422,0.01052011,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648263630,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648264394,0.01052,95057.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648264763,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648265216,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648265602,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648266233,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648267814,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648269612,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648271231,0.01077745,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648272038,0.01077745,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648272039,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648273391,0.01051978,95059.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648273392,0.01051989,95058.0,95052.0,0.18008236]
["bitfinex","BTCUSD",1768648273732,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648274321,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648275300,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648276481,0.01077745,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648276686,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648277238,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648279272,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648281042,0.01025689,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648285072,0.01025689,95058.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648285073,0.01052,95057.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648285476,0.01052011,95056.0,95052.0,0.13800055]
["bitfinex","BTCUSD",1768648286278,0.01052011,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648286525,0.06312135,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648286699,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648289984,0.01052011,95056.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648290305,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648291880,0.06312149,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648292086,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648295617,0.06312143,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648295828,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648296196,0.06312147,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648296404,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648296640,0.05260209,95054.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648297062,0.01052022,95055.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648297858,0.05260192,95054.0,95052.0,0.12748]
["bitfinex","BTCUSD",1768648298033,0.05260273,95053.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648298239,0.05260278,95052.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648298664,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648308136,0.06312205,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648308350,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648313078,0.01052022,95055.0,95051.0,0.01074512]
["bitfinex","BTCUSD",1768648313854,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648314408,0.01052022,95055.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648314640,0.01052022,95055.0,95051.0,0.01074512]
["bitfinex","BTCUSD",1768648315478,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648315687,0.01052022,95055.0,95051.0,0.01074512]
["bitfinex","BTCUSD",1768648316137,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648316532,0.06312241,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648316820,0.05260226,95053.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648317109,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648317110,0.06312244,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648318380,0.01052033,95054.0,95051.0,0.00022446]
["bitfinex","BTCUSD",1768648320250,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768648320909,0.01051978,95059.0,95053.0,0.06312235]
["bitfinex","BTCUSD",1768648321553,0.0590258,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648321780,0.0590258,95059.0,95053.0,0.06312235]
["bitfinex","BTCUSD",1768648321781,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648323355,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768648323590,0.01042933,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648324231,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648324456,0.05902591,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648324903,0.05902591,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648325535,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648327687,0.01042932,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648330253,0.05902591,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648330874,0.05902591,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648331515,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648331731,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768648334888,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648337179,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648339764,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768648339977,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648340671,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648340835,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648342648,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648342649,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648343051,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648344697,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648344904,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648346767,0.01077305,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648346963,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648347174,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648348768,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648349201,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648349333,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648351254,0.01067675,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648352241,0.01067675,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648353576,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648354010,0.01051967,95060.0,95056.0,0.01047477]
["bitfinex","BTCUSD",1768648354424,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648355268,0.01051956,95061.0,95056.0,0.01047477]
["bitfinex","BTCUSD",1768648358072,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648358290,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648358510,0.06311881,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648359170,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648359382,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648360299,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648360516,0.01051978,95059.0,95055.0,0.01047488]
["bitfinex","BTCUSD",1768648367044,0.01051978,95059.0,95055.0,0.01040553]
["bitfinex","BTCUSD",1768648370351,0.00234929,95058.0,95055.0,0.01040553]
["bitfinex","BTCUSD",1768648372414,0.00234929,95058.0,95055.0,0.06300618]
["bitfinex","BTCUSD",1768648372624,0.00234929,95058.0,95055.0,0.01040553]
["bitfinex","BTCUSD",1768648375908,0.00234929,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648376336,0.00234929,95058.0,95055.0,0.01047488]
["bitfinex","BTCUSD",1768648379024,0.00234929,95058.0,95055.0,0.01040553]
["bitfinex","BTCUSD",1768648379728,0.0001573,95062.0,95057.0,0.06311951]
["bitfinex","BTCUSD",1768648380148,0.0001573,95062.0,95058.0,0.05259941]
["bitfinex","BTCUSD",1768648380354,0.18007468,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768648380355,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768648380584,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768648380795,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768648381231,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648381443,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648386045,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648387983,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648388186,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648388398,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648388609,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648389012,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648394785,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648395052,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648396087,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648396235,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648399010,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648400204,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648409090,0.01051945,95062.0,95058.0,0.01047455]
["bitfinex","BTCUSD",1768648410558,0.01051945,95062.0,95058.0,0.01042921]
["bitfinex","BTCUSD",1768648411812,0.00418489,95061.0,95058.0,0.01042921]
["bitfinex","BTCUSD",1768648414274,0.00418489,95061.0,95058.0,0.01023022]
["bitfinex","BTCUSD",1768648414491,0.00418489,95061.0,95058.0,0.01003122]
["bitfinex","BTCUSD",1768648415556,0.00418489,95061.0,95058.0,0.00998589]
["bitfinex","BTCUSD",1768648422742,0.00418489,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648424558,0.00418489,95061.0,95058.0,0.01032089]
["bitfinex","BTCUSD",1768648426071,0.00418489,95061.0,95058.0,0.01025154]
["bitfinex","BTCUSD",1768648426255,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648427518,0.00418489,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648430659,0.00418489,95062.0,95058.0,0.01025154]
["bitfinex","BTCUSD",1768648430820,0.00418489,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648431814,0.00418489,95062.0,95058.0,0.01156989]
["bitfinex","BTCUSD",1768648432011,0.00418489,95062.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768648432418,0.00418489,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648432419,0.00418489,95062.0,95059.0,0.06311855]
["bitfinex","BTCUSD",1768648432554,0.00418489,95062.0,95060.0,0.05259815]
["bitfinex","BTCUSD",1768648432752,0.00418489,95062.0,95059.0,0.06311861]
["bitfinex","BTCUSD",1768648437311,0.00390407,95062.0,95059.0,0.06311861]
["bitfinex","BTCUSD",1768648437818,0.00390407,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648438164,0.00071438,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648440578,0.00071438,95062.0,95052.0,0.01099377]
["bitfinex","BTCUSD",1768648440711,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648441122,0.01051978,95059.0,95053.0,0.05260172]
["bitfinex","BTCUSD",1768648441323,0.01051989,95058.0,95052.0,0.0635964]
["bitfinex","BTCUSD",1768648441531,0.01051989,95058.0,95052.0,0.00047322]
["bitfinex","BTCUSD",1768648441532,0.01052022,95055.0,95052.0,0.00047322]
["bitfinex","BTCUSD",1768648441740,0.0070951,95055.0,95052.0,0.00047322]
["bitfinex","BTCUSD",1768648442349,0.00585911,95055.0,95052.0,0.00047322]
["bitfinex","BTCUSD",1768648442760,0.00071438,95055.0,95054.0,0.117686]
["bitfinex","BTCUSD",1768648443009,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648443180,0.01051922,95064.0,95058.0,0.06311887]
["bitfinex","BTCUSD",1768648443554,0.063115,95065.0,95058.0,0.06311887]
["bitfinex","BTCUSD",1768648443555,0.02103844,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648443759,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648443962,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648445387,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648445587,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648445588,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648445743,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648446559,0.01051945,95062.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648446560,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648446968,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648449254,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648452530,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648453357,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648453562,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648453911,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648454662,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648455093,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648455307,0.05560408,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768648455511,0.04508419,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648455717,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648456303,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648456680,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648458118,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648458328,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648458753,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648459696,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768648459940,0.06311805,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768648460126,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648460336,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768648460547,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648463297,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768648463919,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768648464324,0.01051945,95062.0,95058.0,0.01032087]
["bitfinex","BTCUSD",1768648464619,0.01051933,95063.0,95058.0,0.01032087]
["bitfinex","BTCUSD",1768648465247,0.05918467,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768648465450,0.05918467,95064.0,95059.0,0.01047444]
["bitfinex","BTCUSD",1768648465667,0.05918467,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648465876,0.05918467,95064.0,95060.0,0.01032067]
["bitfinex","BTCUSD",1768648467634,0.04866545,95064.0,95060.0,0.01032067]
["bitfinex","BTCUSD",1768648468697,0.04866545,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768648468903,0.04866545,95064.0,95060.0,0.01032067]
["bitfinex","BTCUSD",1768648469103,0.05918467,95064.0,95060.0,0.01032067]
["bitfinex","BTCUSD",1768648469633,0.04866545,95064.0,95060.0,0.01032067]
["bitfinex","BTCUSD",1768648469843,0.05918467,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648470044,0.04866545,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768648470451,0.10126191,95064.0,95052.0,0.00047322]
["bitfinex","BTCUSD",1768648470655,0.04866545,95062.0,95052.0,0.00047322]
["bitfinex","BTCUSD",1768648471088,0.01051911,95065.0,95057.0,0.05259948]
["bitfinex","BTCUSD",1768648471089,0.06311471,95065.0,95057.0,0.05259948]
["bitfinex","BTCUSD",1768648471961,0.05259618,95064.0,95057.0,0.05259948]
["bitfinex","BTCUSD",1768648472511,0.02103867,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768648472725,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768648473806,4.735e-05,95067.0,95061.0,0.05771468]
["bitfinex","BTCUSD",1768648474808,0.01056624,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768648475858,4.735e-05,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768648476070,4.735e-05,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768648480357,4.735e-05,95067.0,95063.0,0.05771445]
["bitfinex","BTCUSD",1768648480566,4.735e-05,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768648486020,0.01056624,95067.0,95063.0,0.05771445]
["bitfinex","BTCUSD",1768648486226,0.0001573,95071.0,95066.0,0.06311391]
["bitfinex","BTCUSD",1768648486422,0.0001573,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768648490039,0.0001573,95071.0,95066.0,0.06311393]
["bitfinex","BTCUSD",1768648490248,0.0001573,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768648490996,0.0001573,95071.0,95068.0,0.0631126]
["bitfinex","BTCUSD",1768648491197,0.0001573,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768648494358,0.0001573,95071.0,95068.0,0.06003878]
["bitfinex","BTCUSD",1768648496362,0.0001573,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768648496572,0.06310878,95074.0,95069.0,0.04952]
["bitfinex","BTCUSD",1768648496823,0.01051812,95074.0,95071.0,0.04952]
["bitfinex","BTCUSD",1768648497261,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768648497690,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768648498094,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768648498705,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768648500408,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768648500648,0.01051823,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768648500853,0.00047364,95078.0,95076.0,0.0600379]
["bitfinex","BTCUSD",1768648501523,0.00047364,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648501755,0.00047364,95078.0,95075.0,0.04952]
["bitfinex","BTCUSD",1768648501961,0.01099132,95078.0,95075.0,0.04952]
["bitfinex","BTCUSD",1768648502167,0.0105179,95076.0,95072.0,0.06003834]
["bitfinex","BTCUSD",1768648503026,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648503435,0.01051801,95075.0,95072.0,0.04952]
["bitfinex","BTCUSD",1768648503614,0.0105179,95076.0,95072.0,0.04952]
["bitfinex","BTCUSD",1768648503794,0.0105179,95076.0,95072.0,0.06003834]
["bitfinex","BTCUSD",1768648504221,0.01051779,95077.0,95074.0,0.04952]
["bitfinex","BTCUSD",1768648504646,0.01099132,95078.0,95074.0,0.06003812]
["bitfinex","BTCUSD",1768648504971,0.0105179,95076.0,95072.0,0.06003834]
["bitfinex","BTCUSD",1768648505199,0.01051801,95075.0,95064.0,0.33782413]
["bitfinex","BTCUSD",1768648505410,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768648505609,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768648506020,0.01051812,95074.0,95066.0,0.04952]
["bitfinex","BTCUSD",1768648506021,0.01051823,95073.0,95066.0,0.10211459]
["bitfinex","BTCUSD",1768648506240,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768648506450,0.01067464,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648506648,0.01072196,95081.0,95074.0,0.05259051]
["bitfinex","BTCUSD",1768648507280,0.01072196,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648507845,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648508261,0.01051745,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648508262,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648508491,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648508670,0.01051768,95078.0,95073.0,0.01151823]
["bitfinex","BTCUSD",1768648508869,0.01051779,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1768648509209,0.06310719,95077.0,95073.0,0.001]
["bitfinex","BTCUSD",1768648509416,0.00020462,95081.0,95070.0,0.04952]
["bitfinex","BTCUSD",1768648509417,0.00020462,95081.0,95078.0,0.00951768]
["bitfinex","BTCUSD",1768648510039,0.00020462,95081.0,95078.0,0.06210567]
["bitfinex","BTCUSD",1768648510607,0.00020462,95081.0,95078.0,0.00951768]
["bitfinex","BTCUSD",1768648511014,0.01072196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648511217,0.00020462,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648511890,0.01072196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648512315,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648512480,0.00020462,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648513067,0.00020462,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648513914,0.00020462,95081.0,95078.0,0.06310606]
["bitfinex","BTCUSD",1768648515308,0.00020462,95081.0,95077.0,0.01151779]
["bitfinex","BTCUSD",1768648515583,0.00020462,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648516115,0.00020462,95081.0,95079.0,0.00229447]
["bitfinex","BTCUSD",1768648517472,0.00020462,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648517904,0.01072196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648519820,0.00020462,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648520838,0.00020462,95081.0,95078.0,0.01031931]
["bitfinex","BTCUSD",1768648521039,0.00020462,95081.0,95078.0,0.01012094]
["bitfinex","BTCUSD",1768648521906,0.00020462,95081.0,95078.0,0.06270919]
["bitfinex","BTCUSD",1768648522097,0.00020462,95081.0,95079.0,0.00925973]
["bitfinex","BTCUSD",1768648523030,0.00020462,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648523031,0.01072196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648523195,0.01072196,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648524190,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648524574,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648524775,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648525746,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648525952,0.01051712,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648525953,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648526381,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648526588,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648526793,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648527259,0.01051745,95080.0,95076.0,0.05911635]
["bitfinex","BTCUSD",1768648527465,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648528982,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648531238,0.01051779,95077.0,95073.0,0.01151823]
["bitfinex","BTCUSD",1768648531697,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648533083,0.01051756,95079.0,95074.0,0.06310866]
["bitfinex","BTCUSD",1768648533286,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648533833,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648534610,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648536544,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648536755,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648537418,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648538124,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648538332,0.01051756,95079.0,95073.0,0.06310895]
["bitfinex","BTCUSD",1768648538739,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648540197,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648540761,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648541368,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648541583,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648541990,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648542748,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648543339,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648544456,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648544669,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648545084,0.0001573,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768648545289,0.05273403,95100.0,95091.0,0.05258069]
["bitfinex","BTCUSD",1768648545500,0.01051546,95098.0,95091.0,0.05258013]
["bitfinex","BTCUSD",1768648545701,0.01051546,95098.0,95093.0,0.05257997]
["bitfinex","BTCUSD",1768648545904,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648546115,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768648546321,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648546532,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648546743,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648546952,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648547400,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648548121,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648548441,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648548644,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768648550051,0.01051546,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648550052,0.01051557,95097.0,95091.0,0.0630974]
["bitfinex","BTCUSD",1768648551303,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648551515,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648551725,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648552696,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648552948,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648553121,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648553702,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648554333,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648555607,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648555809,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648556245,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768648556381,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768648557193,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768648557434,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768648557919,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768648558147,0.01051579,95095.0,95090.0,0.06309775]
["bitfinex","BTCUSD",1768648558351,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648558708,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768648558912,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648559112,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768648559341,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768648560283,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648560505,0.04754495,95099.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768648560711,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648560911,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648561044,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648561246,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648561472,0.01051723,95082.0,95076.0,0.1379179]
["bitfinex","BTCUSD",1768648561679,0.06310415,95081.0,95076.0,0.1274]
["bitfinex","BTCUSD",1768648561907,0.00949951,95079.0,95075.0,0.03154058]
["bitfinex","BTCUSD",1768648562064,0.01051768,95078.0,95075.0,0.02102246]
["bitfinex","BTCUSD",1768648562305,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648562460,0.01051745,95080.0,95074.0,0.1484358]
["bitfinex","BTCUSD",1768648562710,0.01051745,95080.0,95074.0,0.20102601]
["bitfinex","BTCUSD",1768648563264,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648563786,0.01051756,95079.0,95074.0,0.1484358]
["bitfinex","BTCUSD",1768648564215,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648564419,0.01051768,95078.0,95074.0,0.1274]
["bitfinex","BTCUSD",1768648564578,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648565201,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648565657,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648566563,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648566769,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648571047,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648572036,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648572735,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648573290,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648573484,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648573823,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768648574212,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648574976,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768648575185,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648575715,0.06310017,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648575889,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648577210,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648577355,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648580285,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648580493,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768648580694,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648581118,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648581342,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648582546,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648583131,0.01042617,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648584490,0.01042617,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648584702,0.01042617,95085.0,95077.0,0.06310669]
["bitfinex","BTCUSD",1768648584703,0.01051723,95082.0,95077.0,0.06310669]
["bitfinex","BTCUSD",1768648584910,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648585110,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648585489,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648586693,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648587164,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648587367,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648589693,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648589900,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648590121,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768648590331,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648591170,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648591604,0.01042617,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648593208,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648593920,0.01042617,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648594094,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648594507,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648594877,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648595105,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648596592,0.0105169,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648596751,0.05258558,95084.0,95076.0,0.06310732]
["bitfinex","BTCUSD",1768648596956,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648597518,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648597700,0.01011873,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648597935,0.00972021,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648600753,0.00972021,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648600969,0.00972021,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648601184,0.00972021,95083.0,95077.0,0.06310666]
["bitfinex","BTCUSD",1768648602245,0.00972021,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648603093,0.00972021,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648603324,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648603810,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648604017,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648606751,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648607114,0.01051745,95080.0,95076.0,0.05552694]
["bitfinex","BTCUSD",1768648608099,0.01051734,95081.0,95076.0,0.05552694]
["bitfinex","BTCUSD",1768648608259,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768648609268,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648610063,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648610288,0.00972021,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648612740,0.00972021,95083.0,95073.0,0.1274]
["bitfinex","BTCUSD",1768648612941,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768648613150,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648614762,0.06310479,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768648614763,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768648614975,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648616296,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648617570,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648618031,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648620114,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648621737,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648623252,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768648623463,0.01051712,95083.0,95077.0,0.06310673]
["bitfinex","BTCUSD",1768648624285,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648625936,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648628398,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648628810,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648630975,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648631201,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648633504,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648633697,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648633912,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648634340,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648635472,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648643230,0.01051723,95082.0,95077.0,0.39851779]
["bitfinex","BTCUSD",1768648643231,0.01051734,95081.0,95077.0,0.39851779]
["bitfinex","BTCUSD",1768648643438,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768648644614,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648646551,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648647172,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648648430,0.01051701,95084.0,95077.0,0.39851779]
["bitfinex","BTCUSD",1768648649295,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768648653322,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768648653530,0.1274,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768648653728,0.1274,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648656506,0.1274,95085.0,95082.0,0.06310332]
["bitfinex","BTCUSD",1768648659940,0.1274,95085.0,95083.0,0.05258562]
["bitfinex","BTCUSD",1768648660589,0.1274,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768648661333,0.11692343,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768648662552,0.11692343,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768648666364,0.12744022,95086.0,95082.0,0.39851723]
["bitfinex","BTCUSD",1768648669317,0.12744022,95086.0,95082.0,0.388]
["bitfinex","BTCUSD",1768648669964,0.0105169,95085.0,95082.0,0.388]
["bitfinex","BTCUSD",1768648672646,0.18002425,95086.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648679179,0.11692343,95086.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648679713,0.1168327,95086.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648680281,0.01051546,95098.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768648680490,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768648680691,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768648681483,0.01051646,95089.0,95085.0,0.388]
["bitfinex","BTCUSD",1768648682489,0.01051646,95089.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648683284,0.01051657,95088.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648684083,0.06309963,95088.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648684811,0.01051657,95088.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648686816,0.06309961,95088.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648687018,0.01051657,95088.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648687719,0.01042583,95088.0,95085.0,0.3774831]
["bitfinex","BTCUSD",1768648690058,0.01042583,95088.0,95085.0,0.37564263]
["bitfinex","BTCUSD",1768648690458,0.01051635,95090.0,95085.0,0.38615953]
["bitfinex","BTCUSD",1768648690906,0.01051646,95089.0,95085.0,0.38615953]
["bitfinex","BTCUSD",1768648693405,0.01051657,95088.0,95085.0,0.37564263]
["bitfinex","BTCUSD",1768648694938,0.01051579,95095.0,95085.0,0.37564263]
["bitfinex","BTCUSD",1768648695124,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768648695125,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768648695363,0.01051579,95095.0,95090.0,0.05600853]
["bitfinex","BTCUSD",1768648695575,0.01051591,95094.0,95090.0,0.04549218]
["bitfinex","BTCUSD",1768648696421,0.01051591,95094.0,95090.0,0.05600853]
["bitfinex","BTCUSD",1768648696856,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648697044,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648697249,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648697668,0.01074721,95100.0,95094.0,0.05600809]
["bitfinex","BTCUSD",1768648697876,0.00023197,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648698291,0.01074721,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648698663,0.00023197,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648698857,0.01074721,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648699156,0.01074721,95100.0,95096.0,0.04549218]
["bitfinex","BTCUSD",1768648699754,0.01074721,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648705385,0.00915248,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648705577,0.00915248,95100.0,95096.0,0.04549218]
["bitfinex","BTCUSD",1768648705783,0.00915248,95100.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648706438,0.01051513,95101.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648706587,0.01056243,95101.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648706786,0.063089,95104.0,95096.0,0.05600786]
["bitfinex","BTCUSD",1768648706787,0.0630892,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768648706995,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648708233,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648708882,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648709289,0.01051447,95107.0,95101.0,0.0568298]
["bitfinex","BTCUSD",1768648709651,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648709861,0.01051447,95107.0,95102.0,0.05682969]
["bitfinex","BTCUSD",1768648710487,0.01051458,95106.0,95102.0,0.05682969]
["bitfinex","BTCUSD",1768648712795,0.01051447,95107.0,95102.0,0.05682969]
["bitfinex","BTCUSD",1768648713004,0.05257408,95104.0,95102.0,0.04631467]
["bitfinex","BTCUSD",1768648713265,0.06308888,95104.0,95101.0,4.73e-05]
["bitfinex","BTCUSD",1768648713681,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768648713884,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648714308,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648714526,0.06309458,95096.0,95090.0,0.06027441]
["bitfinex","BTCUSD",1768648714722,0.06309458,95096.0,95090.0,0.06034908]
["bitfinex","BTCUSD",1768648714944,0.01051568,95096.0,95090.0,0.06034908]
["bitfinex","BTCUSD",1768648715264,0.05257907,95095.0,95090.0,0.06034908]
["bitfinex","BTCUSD",1768648715469,0.01051602,95093.0,95090.0,0.04983273]
["bitfinex","BTCUSD",1768648716925,0.01051591,95094.0,95090.0,0.04983273]
["bitfinex","BTCUSD",1768648717347,0.06027078,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648717348,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648718520,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648718723,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648719173,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648720437,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648721207,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648721450,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768648721644,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768648722225,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648723220,0.01051546,95098.0,95091.0,0.05258121]
["bitfinex","BTCUSD",1768648723424,0.01051546,95098.0,95089.0,0.05258197]
["bitfinex","BTCUSD",1768648723627,0.01051557,95097.0,95088.0,0.12744]
["bitfinex","BTCUSD",1768648723868,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768648724083,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648724327,0.01051557,95097.0,95092.0,0.06309662]
["bitfinex","BTCUSD",1768648725205,0.01051557,95097.0,95091.0,0.06309728]
["bitfinex","BTCUSD",1768648725442,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768648726908,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648727583,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768648727791,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768648731274,0.01051535,95099.0,95094.0,0.06309506]
["bitfinex","BTCUSD",1768648731706,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768648731882,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648733208,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648734220,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648734359,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648735236,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648735861,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768648736062,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648736656,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768648736810,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648737622,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648739278,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648739487,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768648740309,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648740731,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768648741828,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768648742037,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768648742241,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768648742646,0.0105148,95104.0,95099.0,0.06309209]
["bitfinex","BTCUSD",1768648743010,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648743213,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648750999,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648751175,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648753233,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648754105,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648754317,0.01051469,95105.0,95101.0,0.01046977]
["bitfinex","BTCUSD",1768648756877,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648757093,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648757304,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648757973,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648758177,0.01051469,95105.0,95101.0,0.01046977]
["bitfinex","BTCUSD",1768648758387,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648759476,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648760692,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768648760900,0.01051491,95103.0,95099.0,0.01046999]
["bitfinex","BTCUSD",1768648761115,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648761331,0.01051469,95105.0,95101.0,0.01046977]
["bitfinex","BTCUSD",1768648761763,0.01051491,95103.0,95099.0,0.01042463]
["bitfinex","BTCUSD",1768648762180,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648762830,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648763251,0.01051491,95103.0,95099.0,0.01042463]
["bitfinex","BTCUSD",1768648764175,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648764435,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648764631,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648765218,0.13813566,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648765812,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648766610,0.13813566,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768648768968,0.0002213,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648770009,0.0002213,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768648770212,0.01073566,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648771132,0.01073566,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768648771288,0.01073566,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648771494,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648771692,0.01073566,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648774183,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648774898,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648780224,0.01051447,95107.0,95103.0,0.0103158]
["bitfinex","BTCUSD",1768648782103,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768648783940,0.0105138,95113.0,95109.0,0.04597596]
["bitfinex","BTCUSD",1768648784284,0.0105138,95113.0,95106.0,0.12820058]
["bitfinex","BTCUSD",1768648784285,0.0525696,95112.0,95106.0,0.12820058]
["bitfinex","BTCUSD",1768648784487,0.0105138,95113.0,95106.0,0.12820058]
["bitfinex","BTCUSD",1768648784488,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648784830,0.01051414,95110.0,95106.0,0.12820058]
["bitfinex","BTCUSD",1768648785031,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768648785245,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648785686,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768648786738,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768648789126,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648790625,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648790834,0.01051392,95112.0,95108.0,0.04597596]
["bitfinex","BTCUSD",1768648790986,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768648791202,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648791396,0.0097173,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648791603,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648791920,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768648792157,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648792337,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768648793390,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768648793879,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768648794851,0.01091358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768648795242,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768648795447,0.01091358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768648795644,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768648795848,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768648796055,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768648797258,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768648797486,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768648797692,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648798319,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768648799095,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648799346,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768648799526,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648799951,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768648800163,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768648800306,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648800999,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768648801201,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768648802231,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768648802723,0.01051414,95110.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648802724,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768648802922,0.06309064,95102.0,95097.0,0.03153478]
["bitfinex","BTCUSD",1768648803128,0.05257623,95100.0,95097.0,0.03153478]
["bitfinex","BTCUSD",1768648803307,0.05257582,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648803507,0.05257582,95101.0,95096.0,0.03153478]
["bitfinex","BTCUSD",1768648803714,0.06309016,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768648804136,0.06309016,95102.0,95096.0,0.04205046]
["bitfinex","BTCUSD",1768648804513,0.05257568,95101.0,95096.0,0.03153478]
["bitfinex","BTCUSD",1768648804731,0.05257572,95101.0,95096.0,0.03153478]
["bitfinex","BTCUSD",1768648805496,0.05257572,95101.0,95096.0,0.04205046]
["bitfinex","BTCUSD",1768648805738,0.05257572,95101.0,95096.0,0.03153478]
["bitfinex","BTCUSD",1768648805946,0.01051535,95099.0,95096.0,0.02639678]
["bitfinex","BTCUSD",1768648806117,0.05257572,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768648806322,0.01051502,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768648806323,0.01051524,95100.0,95095.0,0.04205057]
["bitfinex","BTCUSD",1768648806549,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648806948,0.01011648,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648807327,0.00971776,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648807705,0.00931897,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768648808993,0.11256473,95106.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768648809183,0.05999168,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768648809844,0.05999168,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648810212,0.0494771,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648810416,0.05999168,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648811706,0.05999168,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648811909,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768648812138,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648814516,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648815192,0.01011576,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648815420,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648815719,0.01011576,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648817426,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648817866,0.01011576,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648818338,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768648818799,0.00048198,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768648819044,0.00048198,95108.0,95105.0,0.06308766]
["bitfinex","BTCUSD",1768648819266,0.00048198,95108.0,95107.0,0.05257236]
["bitfinex","BTCUSD",1768648819514,0.1274,95110.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768648819709,0.1274,95113.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768648819962,0.1274,95113.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768648820696,0.1274,95113.0,95111.0,0.06308399]
["bitfinex","BTCUSD",1768648821179,0.0004,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768648821407,0.0001573,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648821640,0.0001573,95118.0,95115.0,0.01046822]
["bitfinex","BTCUSD",1768648822303,0.0001573,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648823101,0.0001573,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648823682,0.0001573,95118.0,95115.0,0.06308125]
["bitfinex","BTCUSD",1768648824478,0.11688686,95119.0,95116.0,0.06308066]
["bitfinex","BTCUSD",1768648825281,0.11688686,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648825980,0.1274,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648826132,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648826550,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648827118,0.1274,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648827991,0.1274,95119.0,95115.0,0.01046822]
["bitfinex","BTCUSD",1768648828187,0.11688686,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648829683,0.11688686,95119.0,95116.0,0.0630808]
["bitfinex","BTCUSD",1768648830316,0.11688686,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648830699,0.11688686,95119.0,95115.0,0.01046822]
["bitfinex","BTCUSD",1768648831095,0.1274,95119.0,95115.0,0.01046822]
["bitfinex","BTCUSD",1768648833310,0.1274,95119.0,95114.0,0.06308207]
["bitfinex","BTCUSD",1768648833311,0.1274,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648833783,0.1274,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648835372,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648835776,0.1274,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648837783,0.11688686,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648838312,0.11688686,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648838949,0.11688686,95119.0,95116.0,0.06308084]
["bitfinex","BTCUSD",1768648839595,0.11688686,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648840271,0.11688686,95119.0,95116.0,0.06308084]
["bitfinex","BTCUSD",1768648841088,0.0004,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768648842816,0.0004,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768648843029,0.01091292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768648843597,0.01091292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648843808,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648844211,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648844392,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648844910,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648845374,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648846801,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768648847008,0.01051336,95117.0,95105.0,0.26022516]
["bitfinex","BTCUSD",1768648847009,0.01051347,95116.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768648847401,0.01051347,95116.0,95110.0,0.05257056]
["bitfinex","BTCUSD",1768648847820,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768648848807,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768648849807,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648852312,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768648852763,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648853766,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648853979,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648857458,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648859421,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648860283,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648861126,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648862398,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648863303,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648863483,0.06307978,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648863864,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768648864061,0.01051325,95118.0,95112.0,0.05256957]
["bitfinex","BTCUSD",1768648864062,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768648864681,0.01091292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648864977,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648865207,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648865869,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648866070,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648866282,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648866491,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648867101,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648867748,0.06307869,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768648867749,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768648867881,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648869672,0.0004,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768648869841,0.01091292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768648870825,0.01091292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648872871,0.01091292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768648873728,0.01091292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768648876976,0.01091259,95124.0,95119.0,0.10881422]
["bitfinex","BTCUSD",1768648877185,0.01091259,95124.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768648877384,0.01091259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768648877385,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768648878231,8.956e-05,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768648880202,8.956e-05,95123.0,95121.0,0.05256409]
["bitfinex","BTCUSD",1768648880428,8.956e-05,95123.0,95120.0,0.06307777]
["bitfinex","BTCUSD",1768648880854,8.956e-05,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768648882034,0.01091237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768648882174,0.0004,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768648883397,0.0004,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768648883398,0.01091237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768648883831,0.01091237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648884204,0.0004,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768648884405,0.0004,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648884406,0.01091237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648885248,0.01091237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768648885455,0.01091237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648885655,0.0004,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648886260,0.01091237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648886679,0.01091237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768648888612,0.01091237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648889961,0.0004,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768648890912,0.0004,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768648891117,0.01091237,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648892071,0.0004,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768648892471,0.0004,95126.0,95123.0,0.01031331]
["bitfinex","BTCUSD",1768648894229,0.0004,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648895023,0.0004,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768648895222,0.01091237,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648895514,0.0004,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648895713,0.01091237,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648896916,0.01051248,95125.0,95122.0,0.04812286]
["bitfinex","BTCUSD",1768648897594,0.01091237,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648900217,0.0004,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768648900358,0.0004,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648900359,0.01091237,95126.0,95122.0,0.05863567]
["bitfinex","BTCUSD",1768648900575,0.0004,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768648900821,0.0004,95130.0,95126.0,0.05256154]
["bitfinex","BTCUSD",1768648901191,0.0004,95130.0,95128.0,0.05256066]
["bitfinex","BTCUSD",1768648901603,0.0004,95130.0,95128.0,0.05256036]
["bitfinex","BTCUSD",1768648902537,0.0004,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768648904795,0.0004,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768648905336,0.0004,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768648905759,0.0004,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768648906192,0.0004,95130.0,95127.0,0.0630733]
["bitfinex","BTCUSD",1768648906321,0.0004,95131.0,95127.0,0.0630733]
["bitfinex","BTCUSD",1768648906322,0.0004,95131.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768648906531,0.0004,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768648906729,0.0004,95131.0,95128.0,0.01031293]
["bitfinex","BTCUSD",1768648906936,0.0004,95131.0,95128.0,0.06287362]
["bitfinex","BTCUSD",1768648907922,0.0004,95131.0,95129.0,0.05256018]
["bitfinex","BTCUSD",1768648908131,0.0004,95131.0,95128.0,0.06287358]
["bitfinex","BTCUSD",1768648909542,0.0004,95131.0,95128.0,0.01031293]
["bitfinex","BTCUSD",1768648911690,0.0004,95131.0,95128.0,0.06287327]
["bitfinex","BTCUSD",1768648911895,0.0004,95131.0,95128.0,0.01031293]
["bitfinex","BTCUSD",1768648912778,0.0004,95131.0,95128.0,0.06287366]
["bitfinex","BTCUSD",1768648912981,0.0004,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768648914295,0.01091137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768648915269,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768648915648,0.0004,95142.0,95137.0,0.01046579]
["bitfinex","BTCUSD",1768648915649,0.0109106,95142.0,95137.0,0.01046579]
["bitfinex","BTCUSD",1768648915830,0.01051071,95141.0,95137.0,0.01046579]
["bitfinex","BTCUSD",1768648916778,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768648917007,0.06306565,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768648917210,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768648917597,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768648918157,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768648920133,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768648920308,0.0109106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768648920508,0.01100013,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768648920841,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768648921051,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768648921501,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768648922461,0.00048953,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768648922661,0.00048953,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768648922866,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768648923144,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768648923145,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768648924266,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768648924473,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768648924713,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768648924913,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768648925124,0.00048953,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768648925503,0.01100013,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768648925701,0.0001573,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768648925907,0.0001573,95147.0,95141.0,0.06306386]
["bitfinex","BTCUSD",1768648927119,0.0001573,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768648927683,0.0001573,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768648927901,0.01066735,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768648929896,0.01066735,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768648930227,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648931375,0.0001573,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768648931591,0.01066735,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768648932610,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648933566,0.0001573,95147.0,95144.0,0.0630622]
["bitfinex","BTCUSD",1768648933818,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648936908,0.0001573,95147.0,95144.0,0.06306229]
["bitfinex","BTCUSD",1768648937724,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648938139,0.0001573,95147.0,95145.0,0.05255132]
["bitfinex","BTCUSD",1768648938342,0.0001573,95147.0,95144.0,0.06306218]
["bitfinex","BTCUSD",1768648939376,0.0001573,95147.0,95145.0,0.05255129]
["bitfinex","BTCUSD",1768648939966,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648940823,0.0001573,95147.0,95145.0,0.05255124]
["bitfinex","BTCUSD",1768648941032,0.0001573,95147.0,95144.0,0.06306204]
["bitfinex","BTCUSD",1768648941463,0.0001573,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768648944039,0.0001573,95147.0,95145.0,0.05255133]
["bitfinex","BTCUSD",1768648944274,0.0001573,95147.0,95144.0,0.06306183]
["bitfinex","BTCUSD",1768648944473,0.0001573,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768648946173,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648947833,0.0001573,95147.0,95145.0,0.05255113]
["bitfinex","BTCUSD",1768648948047,0.0001573,95147.0,95145.0,0.05123735]
["bitfinex","BTCUSD",1768648948242,0.0001573,95147.0,95145.0,0.05083103]
["bitfinex","BTCUSD",1768648949072,0.0001573,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768648949330,0.0001573,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768648953137,0.0001573,95147.0,95144.0,0.06306193]
["bitfinex","BTCUSD",1768648953348,0.0001573,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768648962287,0.01090939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768648962487,0.0004,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768648963099,0.0004,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768648964351,0.01090939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768648964755,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648965295,0.0105095,95152.0,95148.0,0.0103108]
["bitfinex","BTCUSD",1768648970793,0.0105095,95152.0,95148.0,0.00887092]
["bitfinex","BTCUSD",1768648970995,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768648973132,0.0105095,95152.0,95147.0,0.01031102]
["bitfinex","BTCUSD",1768648973355,0.01050961,95151.0,95147.0,0.01031102]
["bitfinex","BTCUSD",1768648974266,0.0105095,95152.0,95148.0,0.01559258]
["bitfinex","BTCUSD",1768648974917,0.01050961,95151.0,95148.0,0.00508264]
["bitfinex","BTCUSD",1768648975328,0.0105095,95152.0,95148.0,0.01559258]
["bitfinex","BTCUSD",1768648975879,0.01050961,95151.0,95148.0,0.00508264]
["bitfinex","BTCUSD",1768648976120,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648976758,0.01050961,95151.0,95147.0,0.01559269]
["bitfinex","BTCUSD",1768648977313,0.01050961,95151.0,95147.0,0.00508264]
["bitfinex","BTCUSD",1768648977508,0.01050972,95150.0,95145.0,0.05255123]
["bitfinex","BTCUSD",1768648977738,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768648980978,0.01050983,95149.0,95145.0,0.01031123]
["bitfinex","BTCUSD",1768648983446,0.01050972,95150.0,95145.0,0.01031123]
["bitfinex","BTCUSD",1768648984172,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768648984547,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768648984753,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768648985178,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648985763,0.01090939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768648986615,0.01090939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648986910,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648987238,0.01090939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768648987868,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768648988069,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648988457,0.01050961,95151.0,95147.0,0.01031103]
["bitfinex","BTCUSD",1768648988660,0.0634568,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648988836,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768648989686,0.0105095,95152.0,95144.0,0.0525518]
["bitfinex","BTCUSD",1768648989688,0.02836458,95172.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768648989901,0.08711711,95174.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768648989902,0.12732,95170.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768648990114,0.0525345,95176.0,95167.0,0.05239681]
["bitfinex","BTCUSD",1768648990334,0.00019015,95168.0,95167.0,0.05235145]
["bitfinex","BTCUSD",1768648990757,0.00019015,95168.0,95166.0,0.05253964]
["bitfinex","BTCUSD",1768648990942,0.00019015,95168.0,95167.0,0.05253922]
["bitfinex","BTCUSD",1768648992542,0.05223681,95169.0,95167.0,0.05253922]
["bitfinex","BTCUSD",1768648992764,0.05228409,95169.0,95167.0,0.05253922]
["bitfinex","BTCUSD",1768648993194,0.05228409,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768648993838,0.05228409,95169.0,95167.0,0.05253922]
["bitfinex","BTCUSD",1768648994064,0.12732,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768648994494,0.12732,95171.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768648995611,0.12732,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768648995812,0.12732,95171.0,95168.0,0.06304635]
["bitfinex","BTCUSD",1768648996698,0.12732,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768648997795,0.12732,95171.0,95169.0,0.052538]
["bitfinex","BTCUSD",1768648998013,0.12732,95171.0,95168.0,0.06304631]
["bitfinex","BTCUSD",1768648998893,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768648999106,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768648999320,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768648999532,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768648999951,0.12732,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649000605,0.13782718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649000827,0.13782718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768649000828,0.13782718,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768649001042,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649001960,0.01010886,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649002170,0.13782718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649004212,0.12732,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649004431,0.13782718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649006692,0.12732,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649006898,0.12732,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649007246,0.12732,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649008720,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649008955,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649009191,0.13782707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649010457,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649010663,0.01050718,95173.0,95169.0,0.04525314]
["bitfinex","BTCUSD",1768649011076,0.12732,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649011275,0.01050707,95174.0,95169.0,0.10829886]
["bitfinex","BTCUSD",1768649011495,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649011935,0.01066426,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649012825,0.01026546,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649013450,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649014777,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649016879,0.01010834,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649017290,0.00970944,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768649017491,0.01010837,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768649020440,0.00931035,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768649020724,0.00891134,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768649021529,0.00891134,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649021969,0.00891134,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768649022937,0.00851225,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768649024017,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649024875,0.01026546,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649026386,0.01026546,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649027441,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649027603,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649028453,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649028655,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649030250,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649031292,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649035762,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649036222,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649036453,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649037175,0.13782674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649038472,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649038648,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649038817,0.01050685,95176.0,95171.0,0.06304429]
["bitfinex","BTCUSD",1768649039019,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649039917,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649040664,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649041254,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649041654,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649043525,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649044732,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649045161,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649047064,0.01037696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649048756,0.01037696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649049186,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649050521,0.01050662,95178.0,95173.0,0.05726187]
["bitfinex","BTCUSD",1768649050732,0.01050674,95177.0,95173.0,0.05726187]
["bitfinex","BTCUSD",1768649050950,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649051405,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649051848,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649054136,0.0004,95179.0,95174.0,0.05726176]
["bitfinex","BTCUSD",1768649054391,0.0004,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649055326,0.01090651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649055501,0.0004,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649057867,0.0004,95179.0,95176.0,0.05726154]
["bitfinex","BTCUSD",1768649058074,0.01050607,95183.0,95178.0,0.05726131]
["bitfinex","BTCUSD",1768649058274,0.0001573,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649058489,0.01066326,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649058687,0.0001573,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649058899,0.01050607,95183.0,95178.0,0.05726131]
["bitfinex","BTCUSD",1768649059398,0.01050607,95183.0,95178.0,0.10979438]
["bitfinex","BTCUSD",1768649059549,0.01066326,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649059756,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649059954,0.01050618,95182.0,95178.0,0.05726131]
["bitfinex","BTCUSD",1768649060197,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649060388,0.01050607,95183.0,95179.0,0.0572612]
["bitfinex","BTCUSD",1768649061952,0.01050607,95183.0,95179.0,0.04675469]
["bitfinex","BTCUSD",1768649062532,0.01050585,95185.0,95179.0,0.0572612]
["bitfinex","BTCUSD",1768649062758,0.12732,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649063261,0.06303686,95183.0,95180.0,0.04658747]
["bitfinex","BTCUSD",1768649064192,0.01050596,95184.0,95180.0,0.04658747]
["bitfinex","BTCUSD",1768649064414,0.01050607,95183.0,95180.0,0.04658747]
["bitfinex","BTCUSD",1768649066397,0.12732,95186.0,95180.0,0.05709387]
["bitfinex","BTCUSD",1768649066599,0.12732,95186.0,95182.0,0.05709365]
["bitfinex","BTCUSD",1768649066828,0.13782574,95186.0,95182.0,0.05709365]
["bitfinex","BTCUSD",1768649067053,0.13782574,95186.0,95182.0,0.04658747]
["bitfinex","BTCUSD",1768649067208,0.05252529,95193.0,95186.0,0.05252869]
["bitfinex","BTCUSD",1768649067404,0.05252529,95193.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649067405,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649067608,0.06303062,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649068059,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649068453,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649068714,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649069117,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649071618,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649071853,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768649072026,0.01050497,95193.0,95189.0,0.05592353]
["bitfinex","BTCUSD",1768649072224,0.01050497,95193.0,95189.0,0.04541812]
["bitfinex","BTCUSD",1768649072645,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649073034,0.01050519,95191.0,95186.0,0.05592386]
["bitfinex","BTCUSD",1768649073229,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649073439,0.01050519,95191.0,95187.0,0.05592375]
["bitfinex","BTCUSD",1768649074216,0.01050508,95192.0,95188.0,0.04541812]
["bitfinex","BTCUSD",1768649074829,0.01050519,95191.0,95188.0,0.04541812]
["bitfinex","BTCUSD",1768649075277,0.01050519,95191.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768649075478,0.01050519,95191.0,95185.0,0.05252883]
["bitfinex","BTCUSD",1768649075676,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649076664,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649077730,0.0105053,95190.0,95186.0,0.04541812]
["bitfinex","BTCUSD",1768649078251,0.0105053,95190.0,95186.0,0.05592386]
["bitfinex","BTCUSD",1768649078455,0.01050519,95191.0,95186.0,0.05592386]
["bitfinex","BTCUSD",1768649078891,0.01050519,95191.0,95186.0,0.10845258]
["bitfinex","BTCUSD",1768649079080,0.01050519,95191.0,95186.0,0.05592386]
["bitfinex","BTCUSD",1768649079449,0.0105053,95190.0,95186.0,0.05592386]
["bitfinex","BTCUSD",1768649081001,0.01050541,95189.0,95186.0,0.04541812]
["bitfinex","BTCUSD",1768649081881,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649082044,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649082445,0.01050541,95189.0,95184.0,0.05592408]
["bitfinex","BTCUSD",1768649082730,0.01050552,95188.0,95184.0,0.05592408]
["bitfinex","BTCUSD",1768649083096,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649083270,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649084686,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649084883,0.0105053,95190.0,95185.0,0.05592397]
["bitfinex","BTCUSD",1768649085088,0.01050541,95189.0,95185.0,0.05592397]
["bitfinex","BTCUSD",1768649085461,0.0105053,95190.0,95185.0,0.05592397]
["bitfinex","BTCUSD",1768649085883,0.01050541,95189.0,95185.0,0.05592397]
["bitfinex","BTCUSD",1768649086082,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649087768,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649087974,0.01050519,95191.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649088132,0.0105053,95190.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649090383,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649090590,0.06303185,95190.0,95186.0,0.00613131]
["bitfinex","BTCUSD",1768649090798,0.0105053,95190.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649091020,0.01050541,95189.0,95186.0,0.00613131]
["bitfinex","BTCUSD",1768649091182,0.0105053,95190.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649093106,0.01050541,95189.0,95186.0,0.00613131]
["bitfinex","BTCUSD",1768649093933,0.0105053,95190.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649095525,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649095723,0.0105053,95190.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649097122,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649097328,0.01050519,95191.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649097530,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768649100657,0.01041443,95191.0,95186.0,0.01663705]
["bitfinex","BTCUSD",1768649100806,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649101129,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649101712,0.01050596,95184.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768649101917,0.01050596,95184.0,95164.0,0.042]
["bitfinex","BTCUSD",1768649101918,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649102136,0.04564778,95174.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768649102368,0.04564778,95174.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768649102369,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768649102516,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768649102958,0.05253653,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649102959,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649103163,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649103676,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768649104561,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768649104768,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768649105891,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768649106407,0.06304577,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768649106941,0.01050773,95168.0,95161.0,0.1379458]
["bitfinex","BTCUSD",1768649107285,0.01050773,95168.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649107286,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649107482,0.01050817,95164.0,95158.0,0.01055611]
["bitfinex","BTCUSD",1768649108387,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768649108761,0.01050839,95162.0,95158.0,4.728e-05]
["bitfinex","BTCUSD",1768649108967,0.05615628,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649109183,0.05611519,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649109623,0.01046741,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649109835,0.04564778,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649110237,0.12728,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649110645,0.12728,95160.0,95157.0,0.0630534]
["bitfinex","BTCUSD",1768649110848,0.12728,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649112151,0.12728,95160.0,95157.0,0.06305352]
["bitfinex","BTCUSD",1768649112972,0.12728,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649113405,0.12718922,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649113838,0.12718922,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649114179,0.13769783,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649114760,0.13769783,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649115479,0.06305238,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649115769,0.01050894,95157.0,95151.0,0.0001573]
["bitfinex","BTCUSD",1768649116269,0.06305566,95154.0,95151.0,0.0001573]
["bitfinex","BTCUSD",1768649116493,0.01041848,95154.0,95151.0,0.0001573]
["bitfinex","BTCUSD",1768649117256,0.01050916,95155.0,95151.0,0.0001573]
["bitfinex","BTCUSD",1768649117257,0.01050916,95155.0,95151.0,0.01066691]
["bitfinex","BTCUSD",1768649117468,0.01050905,95156.0,95151.0,0.01066691]
["bitfinex","BTCUSD",1768649117899,0.01050905,95156.0,95148.0,0.00048173]
["bitfinex","BTCUSD",1768649117900,0.05254741,95153.0,95148.0,0.00048173]
["bitfinex","BTCUSD",1768649118123,0.01050927,95154.0,95148.0,0.01099167]
["bitfinex","BTCUSD",1768649118124,0.1378295,95152.0,95148.0,0.01099167]
["bitfinex","BTCUSD",1768649118336,0.01050961,95151.0,95148.0,0.00048173]
["bitfinex","BTCUSD",1768649118505,0.12732,95152.0,95148.0,0.01099167]
["bitfinex","BTCUSD",1768649118722,0.12732,95152.0,95150.0,0.05254812]
["bitfinex","BTCUSD",1768649119074,0.12732,95152.0,95151.0,0.05254805]
["bitfinex","BTCUSD",1768649119795,0.26475289,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649119796,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649120003,0.12732,95157.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649120316,0.12732,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649122202,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649122407,0.12732,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649122823,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649123047,0.12732,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649123325,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649123521,0.12732,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649123956,0.12732,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649124840,0.12732,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649125356,0.13782883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768649125851,0.13782883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649126655,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649128453,0.13782883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649128969,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768649129796,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768649130701,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768649130898,0.06305434,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768649131460,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768649132466,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768649132671,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649133038,0.12732,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649133442,0.13782861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649133674,0.12732,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649134048,0.12732,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649134232,0.13782861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649135664,0.13782861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649137618,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649137981,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649138621,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649139100,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649140819,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649141624,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649141806,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649142614,0.01055818,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649142815,0.01055818,95161.0,95153.0,0.06305534]
["bitfinex","BTCUSD",1768649142816,0.12732,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649143300,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649147141,0.13782861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649148224,0.13782861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649148225,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649148458,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649148912,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649149122,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768649149338,0.01041812,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649149987,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649150762,0.06305301,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768649150976,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768649151817,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768649153008,0.12713838,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649153230,0.13764699,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768649154143,0.12713838,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768649155987,0.12713838,95160.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768649156192,0.12704756,95160.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768649156619,0.12704756,95160.0,95157.0,0.06305364]
["bitfinex","BTCUSD",1768649156829,0.12704756,95160.0,95158.0,0.052544]
["bitfinex","BTCUSD",1768649157955,0.12704756,95160.0,95157.0,0.06305368]
["bitfinex","BTCUSD",1768649158170,4.968e-05,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649158388,0.12732,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649159545,4.968e-05,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649159754,0.12736968,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649160597,0.12727886,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649160814,0.01050762,95169.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768649161026,0.12732,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768649161235,0.12732,95168.0,95165.0,0.00011936]
["bitfinex","BTCUSD",1768649161236,0.12732,95167.0,95165.0,0.00011936]
["bitfinex","BTCUSD",1768649162079,0.05253977,95166.0,95165.0,0.00011936]
["bitfinex","BTCUSD",1768649162498,0.17985977,95166.0,95165.0,0.00011936]
["bitfinex","BTCUSD",1768649163897,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649164545,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768649165800,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768649166010,0.06304914,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768649166224,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768649166750,0.12732,95166.0,95161.0,0.05709507]
["bitfinex","BTCUSD",1768649167159,0.12732,95166.0,95163.0,0.06304967]
["bitfinex","BTCUSD",1768649167395,0.12732,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768649169073,0.12732,95166.0,95163.0,0.06304967]
["bitfinex","BTCUSD",1768649169677,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649169886,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649170123,0.01050685,95176.0,95172.0,0.00807596]
["bitfinex","BTCUSD",1768649170324,0.01050685,95176.0,95172.0,0.00803056]
["bitfinex","BTCUSD",1768649170837,0.01050685,95176.0,95171.0,0.00627976]
["bitfinex","BTCUSD",1768649171220,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649171448,0.01050696,95175.0,95171.0,0.00627976]
["bitfinex","BTCUSD",1768649172059,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649172254,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649172462,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649173357,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649174629,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649174757,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649174975,0.01050662,95178.0,95173.0,0.01046179]
["bitfinex","BTCUSD",1768649175159,0.01050674,95177.0,95173.0,0.01046179]
["bitfinex","BTCUSD",1768649175892,0.01050674,95177.0,95173.0,0.0104164]
["bitfinex","BTCUSD",1768649176095,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649176292,0.01050685,95176.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649178318,0.12732,95175.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649178523,0.01050685,95176.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649178671,0.12732,95174.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649178852,0.12732,95173.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649180711,0.12732,95173.0,95172.0,0.06299836]
["bitfinex","BTCUSD",1768649182308,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649182510,0.12732,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649183275,0.12732,95176.0,95174.0,0.01046168]
["bitfinex","BTCUSD",1768649184605,0.01050662,95178.0,95174.0,0.01046168]
["bitfinex","BTCUSD",1768649184814,0.12732,95175.0,95174.0,0.01046168]
["bitfinex","BTCUSD",1768649186487,0.12732,95175.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649186714,0.12732,95175.0,95173.0,0.06304291]
["bitfinex","BTCUSD",1768649189412,0.12732,95175.0,95173.0,0.06304296]
["bitfinex","BTCUSD",1768649189693,0.12732,95175.0,95174.0,0.05248996]
["bitfinex","BTCUSD",1768649189920,0.06006197,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768649190116,0.12732,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768649190494,0.17687568,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768649191104,0.17734881,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768649192706,0.18785521,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649193281,0.18785521,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649194257,0.12732,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649195262,0.12732,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649195775,0.01097953,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649195982,0.01097953,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649195983,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649196187,0.12732,95177.0,95174.0,0.06304236]
["bitfinex","BTCUSD",1768649197817,0.12732,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649198018,0.12732,95177.0,95174.0,0.06304232]
["bitfinex","BTCUSD",1768649198427,0.12596819,95177.0,95174.0,0.06304232]
["bitfinex","BTCUSD",1768649198848,0.12596819,95177.0,95175.0,0.0525347]
["bitfinex","BTCUSD",1768649199370,0.12516788,95177.0,95175.0,0.0525347]
["bitfinex","BTCUSD",1768649200456,0.12516788,95177.0,95176.0,0.05253425]
["bitfinex","BTCUSD",1768649200654,0.12516788,95177.0,95176.0,0.05248886]
["bitfinex","BTCUSD",1768649201517,0.12516788,95177.0,95175.0,0.05253471]
["bitfinex","BTCUSD",1768649202767,0.12516788,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649203407,0.01097953,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649203408,0.12732,95176.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649204683,0.12732,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649205310,0.12732,95176.0,95173.0,0.06304266]
["bitfinex","BTCUSD",1768649205734,0.12732,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649205968,0.12732,95176.0,95174.0,0.05253528]
["bitfinex","BTCUSD",1768649211472,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649211683,0.00047313,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649212101,0.01097953,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649212516,0.12732,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649214862,0.12732,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649216856,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649217057,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649218076,0.13782651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649218527,0.12732,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649219092,0.12732,95179.0,95176.0,0.06304107]
["bitfinex","BTCUSD",1768649219516,0.13782651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649219921,0.13782651,95179.0,95175.0,0.01046157]
["bitfinex","BTCUSD",1768649220125,0.12732,95179.0,95175.0,0.01046157]
["bitfinex","BTCUSD",1768649220452,0.12732,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649220607,0.12732,95179.0,95176.0,0.01046146]
["bitfinex","BTCUSD",1768649222320,0.13782651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649222506,0.13782651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649222905,0.13782651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649225325,0.13782651,95179.0,95174.0,0.06304239]
["bitfinex","BTCUSD",1768649225529,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649231493,0.01050662,95178.0,95174.0,0.01046168]
["bitfinex","BTCUSD",1768649233163,0.01050674,95177.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649233381,0.06304047,95177.0,95172.0,0.0104619]
["bitfinex","BTCUSD",1768649234036,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768649235070,0.01050685,95176.0,95171.0,0.06304428]
["bitfinex","BTCUSD",1768649235270,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768649235474,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768649235680,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649236069,0.13782651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649239394,0.01097953,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649239608,0.12732,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649241114,0.13782662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649241327,0.12732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649241529,0.12732,95178.0,95175.0,0.01046158]
["bitfinex","BTCUSD",1768649244331,0.12732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649245388,0.12732,95178.0,95175.0,0.01046158]
["bitfinex","BTCUSD",1768649250204,0.12732,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649251238,0.07732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649252139,0.02732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649252362,0.02732,95178.0,95175.0,0.06304171]
["bitfinex","BTCUSD",1768649255212,0.02732,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649255412,0.03782662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649255571,0.03782662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649255776,0.02732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649257016,0.03782662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649258225,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768649258696,0.03782662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768649258932,0.02732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768649260118,0.00047313,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768649260333,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649260532,0.01058048,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649260697,7.452e-05,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649260980,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649261143,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649261350,0.01050552,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768649261545,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649261745,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649262293,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649263826,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649265298,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649265502,0.05844417,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649268568,0.05844417,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649269227,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649270273,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649272447,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649272653,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768649273076,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649274326,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768649274871,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649275142,0.13778541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649275353,0.13778541,95189.0,95184.0,0.06303573]
["bitfinex","BTCUSD",1768649276223,0.12728,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649276430,0.12728,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649276634,0.12728,95189.0,95185.0,0.05252887]
["bitfinex","BTCUSD",1768649276849,0.12728,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649277261,0.13778541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649277405,0.13778541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649278418,0.12728,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649278640,0.12728,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768649278847,0.13778541,95189.0,95184.0,0.06303575]
["bitfinex","BTCUSD",1768649279605,0.13778541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649279836,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649287040,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649287276,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649287826,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768649288006,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768649288615,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768649290559,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649290793,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649290967,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768649291614,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649292623,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649292805,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649293206,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649293787,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649294315,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649294520,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649294720,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649295126,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768649295532,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768649295736,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768649297302,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649298131,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768649298357,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768649298561,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768649300320,0.01050607,95183.0,95179.0,0.01030714]
["bitfinex","BTCUSD",1768649301225,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649302786,0.01050596,95184.0,95179.0,0.01030714]
["bitfinex","BTCUSD",1768649302787,0.01050607,95183.0,95179.0,0.01030714]
["bitfinex","BTCUSD",1768649302991,0.01050596,95184.0,95179.0,0.01030714]
["bitfinex","BTCUSD",1768649303192,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649304088,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768649304298,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768649304717,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768649305133,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768649305320,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649305544,0.04808679,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649305749,0.1377853,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649306073,0.18587209,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649306587,0.04808679,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649307214,0.04808679,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649307613,0.0585922,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649309168,0.0585922,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768649309576,0.04808679,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649309779,0.0585922,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649309980,0.04808679,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649310614,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649311039,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649311248,0.0585922,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649311450,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649311966,0.05859209,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649312941,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649314163,0.04537708,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768649314889,0.04537708,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649315910,0.05588249,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768649317577,0.01050497,95193.0,95179.0,0.01260782]
["bitfinex","BTCUSD",1768649317578,0.04537708,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768649317791,1e-08,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649318111,0.04559804,95206.0,95203.0,0.06302275]
["bitfinex","BTCUSD",1768649318313,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649319188,0.04559804,95206.0,95203.0,0.06302311]
["bitfinex","BTCUSD",1768649319417,0.04559804,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649319873,0.04559804,95206.0,95201.0,0.06302409]
["bitfinex","BTCUSD",1768649320078,0.04559804,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649320299,0.04559804,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649320505,0.05610157,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649321341,0.00022096,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649321578,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649322021,0.01072449,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649322157,0.01072449,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649322356,0.01072449,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649322585,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649322785,0.01072449,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649322999,0.01072449,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649323000,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649323343,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649323578,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649323790,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649324005,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649324195,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649324427,0.00022096,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649324636,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649325322,0.00022096,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649325756,0.00022096,95206.0,95203.0,0.06302318]
["bitfinex","BTCUSD",1768649326385,0.00022096,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649326614,0.00999999,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649326838,0.00999999,95203.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768649327065,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649327264,0.04559804,95206.0,95200.0,0.06302472]
["bitfinex","BTCUSD",1768649327468,0.04559804,95206.0,95201.0,0.05252036]
["bitfinex","BTCUSD",1768649327642,0.04559804,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649327800,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649328609,0.04559804,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768649328794,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649329227,0.04559804,95206.0,95204.0,0.05251828]
["bitfinex","BTCUSD",1768649329430,0.04559804,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649329689,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649330407,0.04559804,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649330611,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649331250,0.04559804,95206.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768649331452,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649331629,0.04559804,95206.0,95203.0,0.06302293]
["bitfinex","BTCUSD",1768649332451,0.04559804,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768649334112,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649334319,0.04559804,95206.0,95204.0,0.05251871]
["bitfinex","BTCUSD",1768649334530,0.04559804,95206.0,95204.0,0.05251838]
["bitfinex","BTCUSD",1768649334910,0.04559804,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649335698,0.00022096,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649335879,0.04803102,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649336346,0.04803102,95206.0,95203.0,0.0630228]
["bitfinex","BTCUSD",1768649336581,0.04803102,95206.0,95204.0,0.05251835]
["bitfinex","BTCUSD",1768649336803,0.04803102,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649337251,0.04803102,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768649337477,0.04803102,95206.0,95204.0,0.05251825]
["bitfinex","BTCUSD",1768649337687,0.04803102,95206.0,95204.0,0.05251827]
["bitfinex","BTCUSD",1768649337892,0.04803102,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768649338104,0.0001573,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649338278,0.0001573,95213.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768649338279,0.04781006,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768649338485,1e-08,95213.0,95212.0,0.05251438]
["bitfinex","BTCUSD",1768649338922,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649339126,1e-08,95213.0,95210.0,0.06301759]
["bitfinex","BTCUSD",1768649339323,0.04781007,95213.0,95211.0,0.05251477]
["bitfinex","BTCUSD",1768649339533,0.04781007,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649339911,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649340349,1e-08,95213.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768649340752,1e-08,95213.0,95211.0,0.05251488]
["bitfinex","BTCUSD",1768649340932,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649341161,1e-08,95213.0,95212.0,0.05251438]
["bitfinex","BTCUSD",1768649341372,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649342403,1e-08,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768649343021,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649343405,1e-08,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768649343406,1e-08,95213.0,95209.0,0.05251587]
["bitfinex","BTCUSD",1768649343615,0.01050287,95212.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768649343788,0.05831283,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649343992,0.05831283,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649344153,0.04781007,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649344684,0.04781007,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768649344885,0.04781007,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649345774,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649347089,0.01050277,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649347310,1e-08,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649347505,1e-08,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649347780,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768649347982,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768649348773,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649349744,0.01050287,95212.0,95208.0,0.01045793]
["bitfinex","BTCUSD",1768649350568,1e-08,95222.0,95221.0,0.05250942]
["bitfinex","BTCUSD",1768649350773,1e-08,95222.0,95221.0,0.09950904]
["bitfinex","BTCUSD",1768649350981,0.0004,95235.0,95230.0,0.05250446]
["bitfinex","BTCUSD",1768649350982,0.0421573,95232.0,95230.0,0.05250446]
["bitfinex","BTCUSD",1768649351176,0.00029913,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649351382,0.0004,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649351383,0.042,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649351576,0.12728,95234.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649352008,0.12728,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649352154,0.244966,95233.0,95227.0,0.05250593]
["bitfinex","BTCUSD",1768649352340,0.244966,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649352341,0.12728,95232.0,95228.0,0.05750073]
["bitfinex","BTCUSD",1768649352736,0.01050078,95231.0,95228.0,0.04699962]
["bitfinex","BTCUSD",1768649352940,0.13778067,95232.0,95228.0,0.04699962]
["bitfinex","BTCUSD",1768649353480,0.12728,95232.0,95228.0,0.04699962]
["bitfinex","BTCUSD",1768649353623,0.12728,95232.0,95215.0,0.04699962]
["bitfinex","BTCUSD",1768649353823,0.12728,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649354068,0.12728,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649354269,0.12728,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649354515,0.12728,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649354715,0.12728,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649354830,0.12728,95232.0,95229.0,0.06300553]
["bitfinex","BTCUSD",1768649355033,0.12728,95232.0,95229.0,0.06300597]
["bitfinex","BTCUSD",1768649355695,0.12728,95232.0,95231.0,0.05250391]
["bitfinex","BTCUSD",1768649355895,0.117686,95233.0,95232.0,0.05092923]
["bitfinex","BTCUSD",1768649356090,0.244926,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649356289,0.244926,95233.0,95231.0,0.05250342]
["bitfinex","BTCUSD",1768649356493,0.244926,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649356783,0.244926,95233.0,95231.0,0.05250391]
["bitfinex","BTCUSD",1768649357023,0.244926,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649357183,0.244926,95233.0,95232.0,0.05250336]
["bitfinex","BTCUSD",1768649357790,0.244926,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649357989,0.244926,95233.0,95232.0,0.05250336]
["bitfinex","BTCUSD",1768649358195,0.244926,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649358401,0.0001209,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649358609,0.0001209,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649358610,0.12724,95235.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649358946,0.12724,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649359492,0.0001209,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649359493,0.12724,95234.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649359729,0.0004,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649359930,0.12724,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649360125,0.12724,95242.0,95238.0,1e-08]
["bitfinex","BTCUSD",1768649360330,0.13773956,95242.0,95238.0,0.01050002]
["bitfinex","BTCUSD",1768649360543,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649360760,0.12724,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649360974,0.13773956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649361832,0.12724,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649362032,0.12724,95241.0,95237.0,1.3e-07]
["bitfinex","BTCUSD",1768649362260,0.12724,95241.0,95237.0,0.04697584]
["bitfinex","BTCUSD",1768649362469,0.12724,95241.0,95237.0,0.04540021]
["bitfinex","BTCUSD",1768649362693,0.12724,95241.0,95234.0,0.06300258]
["bitfinex","BTCUSD",1768649363712,0.12724,95241.0,95236.0,0.04344004]
["bitfinex","BTCUSD",1768649363914,0.12724,95241.0,95234.0,0.06300258]
["bitfinex","BTCUSD",1768649364295,0.12724,95240.0,95234.0,0.06300258]
["bitfinex","BTCUSD",1768649364479,0.13773979,95240.0,95233.0,0.0525028]
["bitfinex","BTCUSD",1768649364680,0.13773979,95240.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649364681,0.12724,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649365093,0.13773979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649365441,0.13773979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649366241,0.13773979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649366417,0.12724,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649367566,0.12724,95239.0,95238.0,0.05250005]
["bitfinex","BTCUSD",1768649367772,0.0004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649367971,0.12724,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649368518,0.0004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649368723,0.12724,95241.0,95240.0,0.00974115]
["bitfinex","BTCUSD",1768649368874,0.12724,95241.0,95240.0,0.00665493]
["bitfinex","BTCUSD",1768649369079,0.12724,95241.0,95238.0,0.05249896]
["bitfinex","BTCUSD",1768649369278,0.12724,95241.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649369475,0.12724,95241.0,95240.0,0.00506105]
["bitfinex","BTCUSD",1768649369676,0.0004,95243.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768649370001,0.12764,95243.0,95241.0,0.05249828]
["bitfinex","BTCUSD",1768649370200,0.12764,95243.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768649370611,0.12764,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649370961,0.12764,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649371370,0.0004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649371572,0.12724,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649372245,0.0004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649372462,0.12724,95241.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649373116,0.0004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649373290,0.12724,95242.0,95240.0,0.0629987]
["bitfinex","BTCUSD",1768649373690,0.12724,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649374774,0.12724,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768649376378,0.0004,95243.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768649376579,0.0004,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649377119,0.12724,95242.0,95241.0,0.05249832]
["bitfinex","BTCUSD",1768649378120,0.12724,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649378522,0.12724,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768649378926,0.12724,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649379308,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649380433,0.1274233,95247.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649380634,0.01049912,95246.0,95240.0,0.05249859]
["bitfinex","BTCUSD",1768649381240,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649381433,0.1274233,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649381637,0.13792231,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649382133,0.1274233,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649383256,0.1274233,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649383740,0.1274233,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649383937,0.1274233,95247.0,95244.0,0.00500033]
["bitfinex","BTCUSD",1768649384137,0.1274233,95247.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768649384519,0.0001833,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649385143,0.0001833,95247.0,95244.0,0.06299598]
["bitfinex","BTCUSD",1768649385369,0.0001833,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649385579,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649385749,0.01068231,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649386272,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649386497,0.01068231,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649386724,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649386941,0.01068231,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649387170,0.01068231,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649387380,0.01068231,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649387609,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649387821,0.01068231,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649388081,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649388283,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649388638,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649390048,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649390224,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649390402,0.06300006,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649390606,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649391562,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649391888,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649392307,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649393758,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649394979,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649395983,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649396215,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649396621,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649397593,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649398213,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649398406,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649399894,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649400094,0.06033667,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649400320,0.06033667,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649400518,0.06033667,95246.0,95242.0,0.00424368]
["bitfinex","BTCUSD",1768649400763,0.01049923,95245.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649400909,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649401955,0.0001833,95247.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649401956,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649402159,0.01068231,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649402160,0.0001833,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649402359,0.0001833,95247.0,95245.0,0.05249572]
["bitfinex","BTCUSD",1768649402590,0.0001833,95247.0,95244.0,0.00954148]
["bitfinex","BTCUSD",1768649402746,0.0001833,95247.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768649403119,0.0001833,95247.0,95245.0,0.05249578]
["bitfinex","BTCUSD",1768649403320,0.0001833,95247.0,95243.0,0.03053787]
["bitfinex","BTCUSD",1768649404069,0.0001833,95247.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768649404266,0.0001833,95247.0,95244.0,0.06299608]
["bitfinex","BTCUSD",1768649404834,0.0001833,95247.0,95245.0,0.052496]
["bitfinex","BTCUSD",1768649405824,0.1226033,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768649406133,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649406336,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649406514,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649406870,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649407040,0.01049912,95246.0,95240.0,0.06299868]
["bitfinex","BTCUSD",1768649407266,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649407388,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649407589,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649408028,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649408610,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649409155,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649409525,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768649409768,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649410095,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649410709,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649410910,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768649411207,0.01049879,95249.0,95245.0,0.00727078]
["bitfinex","BTCUSD",1768649411616,0.01049868,95250.0,95245.0,0.00727078]
["bitfinex","BTCUSD",1768649411953,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649412153,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768649412429,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649413131,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649414243,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649415728,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649416963,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649418243,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649419380,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649419381,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649419577,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649420825,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649421800,0.01049934,95244.0,95240.0,0.01045441]
["bitfinex","BTCUSD",1768649422722,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649422924,0.01049934,95244.0,95239.0,0.01045452]
["bitfinex","BTCUSD",1768649424020,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649424667,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649424885,0.01049967,95241.0,95236.0,0.05714897]
["bitfinex","BTCUSD",1768649425970,0.01049979,95240.0,95236.0,0.05714897]
["bitfinex","BTCUSD",1768649426927,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649427145,0.01049967,95241.0,95238.0,0.04664874]
["bitfinex","BTCUSD",1768649428011,0.01049945,95243.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649428012,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649428222,0.05250338,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649428439,0.05250338,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649428663,0.01050111,95228.0,95223.0,0.0573426]
["bitfinex","BTCUSD",1768649428886,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649429756,0.01050111,95228.0,95223.0,0.0573426]
["bitfinex","BTCUSD",1768649429966,0.01050122,95227.0,95223.0,0.0573426]
["bitfinex","BTCUSD",1768649430203,0.01050111,95228.0,95223.0,0.01069386]
["bitfinex","BTCUSD",1768649430451,0.01050133,95226.0,95223.0,0.0001922]
["bitfinex","BTCUSD",1768649431381,0.01050122,95227.0,95223.0,0.0001922]
["bitfinex","BTCUSD",1768649431602,0.01050122,95227.0,95223.0,0.01069386]
["bitfinex","BTCUSD",1768649432748,0.01050133,95226.0,95223.0,0.0001922]
["bitfinex","BTCUSD",1768649433018,0.01050111,95228.0,95223.0,0.01069386]
["bitfinex","BTCUSD",1768649433271,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649433513,0.01050056,95233.0,95223.0,1e-08]
["bitfinex","BTCUSD",1768649433514,0.01050133,95226.0,95223.0,1e-08]
["bitfinex","BTCUSD",1768649433751,0.117686,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768649433980,0.117686,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649433981,5.953e-05,95224.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649434206,5.953e-05,95224.0,95222.0,0.04650974]
["bitfinex","BTCUSD",1768649434436,0.117686,95223.0,95222.0,0.04650974]
["bitfinex","BTCUSD",1768649434886,0.12818766,95223.0,95219.0,0.04650974]
["bitfinex","BTCUSD",1768649435150,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649435377,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649435606,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649436499,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649440363,0.06301277,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649440577,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649440804,0.01050199,95220.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649441009,0.01050177,95222.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649441010,0.01050188,95221.0,95216.0,0.05701217]
["bitfinex","BTCUSD",1768649441222,0.06301263,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649441851,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649446694,0.06301263,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649447617,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649448199,0.06301289,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649449008,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649451039,0.01050199,95220.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649451233,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649452279,0.01050199,95220.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649452582,0.01050188,95221.0,95216.0,0.05701217]
["bitfinex","BTCUSD",1768649452727,0.0105021,95219.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649453341,0.06301228,95220.0,95216.0,0.04650974]
["bitfinex","BTCUSD",1768649453896,0.06301228,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649454034,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649454244,0.01050188,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649454671,0.05251048,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649454876,0.01050232,95217.0,95213.0,0.01067426]
["bitfinex","BTCUSD",1768649455523,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649456508,0.01050221,95218.0,95213.0,0.01067426]
["bitfinex","BTCUSD",1768649457270,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649458107,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649458315,0.01050199,95220.0,95215.0,0.01045715]
["bitfinex","BTCUSD",1768649458316,0.0105021,95219.0,95215.0,0.01045715]
["bitfinex","BTCUSD",1768649460101,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649460301,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649461091,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649461961,0.01050232,95217.0,95213.0,0.0001715]
["bitfinex","BTCUSD",1768649462176,0.01050232,95217.0,95213.0,0.00012612]
["bitfinex","BTCUSD",1768649462384,0.01050221,95218.0,95213.0,0.01062888]
["bitfinex","BTCUSD",1768649462607,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649462832,0.01050221,95218.0,95214.0,0.01045727]
["bitfinex","BTCUSD",1768649463054,0.0105021,95219.0,95214.0,0.01045727]
["bitfinex","BTCUSD",1768649463514,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649463744,0.01050199,95220.0,95216.0,0.01045705]
["bitfinex","BTCUSD",1768649463967,0.01050188,95221.0,95216.0,0.01041167]
["bitfinex","BTCUSD",1768649465513,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649465757,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649466291,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649467203,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649467841,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649469061,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649469800,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649470004,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649470448,0.01050188,95221.0,95216.0,0.01045705]
["bitfinex","BTCUSD",1768649470588,0.01050199,95220.0,95216.0,0.01045705]
["bitfinex","BTCUSD",1768649471412,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649471613,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649471841,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649473460,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649473662,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649474067,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649474470,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649474834,0.05250991,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649475173,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649475372,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649477124,0.01050199,95220.0,95215.0,0.01045717]
["bitfinex","BTCUSD",1768649478131,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649479872,0.01050199,95220.0,95216.0,0.01045706]
["bitfinex","BTCUSD",1768649480338,0.0105021,95219.0,95215.0,0.01045717]
["bitfinex","BTCUSD",1768649483041,0.01050199,95220.0,95215.0,0.01045717]
["bitfinex","BTCUSD",1768649483546,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649483709,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649484287,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649484406,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649486880,0.01050232,95217.0,95212.0,0.01060579]
["bitfinex","BTCUSD",1768649487105,0.01050232,95217.0,95212.0,0.0571753]
["bitfinex","BTCUSD",1768649487308,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649487739,0.01050232,95217.0,95212.0,0.0571753]
["bitfinex","BTCUSD",1768649488270,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649488469,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649488732,0.01050232,95217.0,95212.0,0.0571753]
["bitfinex","BTCUSD",1768649488926,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649489903,0.01050232,95217.0,95212.0,0.0571753]
["bitfinex","BTCUSD",1768649490095,0.01050232,95217.0,95212.0,0.05712994]
["bitfinex","BTCUSD",1768649490371,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649491100,0.01050232,95217.0,95213.0,0.0104574]
["bitfinex","BTCUSD",1768649492165,0.01050221,95218.0,95213.0,0.0104574]
["bitfinex","BTCUSD",1768649492995,0.01050221,95218.0,95213.0,0.05632737]
["bitfinex","BTCUSD",1768649493821,0.06301165,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649494027,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649497320,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649497748,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649498149,0.0105021,95219.0,95215.0,0.00860481]
["bitfinex","BTCUSD",1768649499307,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649501372,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649501579,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649502634,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649503063,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649504803,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649505007,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649505462,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649511325,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649511560,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649511938,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649517839,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649519731,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649519938,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649520568,0.01050199,95220.0,95215.0,0.0101037]
["bitfinex","BTCUSD",1768649520989,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649521481,0.01050199,95220.0,95215.0,0.0101037]
["bitfinex","BTCUSD",1768649521709,0.01050243,95216.0,95212.0,0.01056043]
["bitfinex","BTCUSD",1768649521934,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649522602,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649523225,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649523983,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649524190,0.01050232,95217.0,95212.0,0.01056043]
["bitfinex","BTCUSD",1768649524968,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649525173,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649525372,0.06301507,95216.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768649525373,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768649525599,0.01050287,95212.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768649525600,0.117686,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768649527082,0.117686,95207.0,95203.0,0.01066227]
["bitfinex","BTCUSD",1768649527299,0.117686,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768649527941,0.12818942,95207.0,95203.0,0.0001584]
["bitfinex","BTCUSD",1768649528143,0.06302152,95206.0,95203.0,0.0001584]
["bitfinex","BTCUSD",1768649528349,0.06302122,95206.0,95203.0,0.0001584]
["bitfinex","BTCUSD",1768649528748,0.01050353,95206.0,95203.0,0.0001584]
["bitfinex","BTCUSD",1768649530817,0.12818942,95207.0,95203.0,0.01066227]
["bitfinex","BTCUSD",1768649531017,0.01050353,95206.0,95203.0,0.0001584]
["bitfinex","BTCUSD",1768649531236,0.01050431,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768649531520,0.01050431,95199.0,95192.0,0.06303047]
["bitfinex","BTCUSD",1768649531974,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768649532151,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768649532351,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768649533465,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649533668,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649534086,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649534333,0.12724,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649534524,0.12724,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649534708,0.12724,95204.0,95201.0,0.06302452]
["bitfinex","BTCUSD",1768649534902,0.244926,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649535145,0.244926,95205.0,95202.0,0.00425843]
["bitfinex","BTCUSD",1768649535346,0.244926,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649535548,0.117686,95205.0,95202.0,0.06302381]
["bitfinex","BTCUSD",1768649535751,0.117686,95203.0,95202.0,0.06233012]
["bitfinex","BTCUSD",1768649536905,0.03376524,95203.0,95202.0,0.06233012]
["bitfinex","BTCUSD",1768649539660,0.03376524,95203.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768649540866,0.11815393,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768649541086,0.11815393,95206.0,95203.0,0.06302314]
["bitfinex","BTCUSD",1768649541336,0.11815393,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649541491,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649541694,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649541895,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649542102,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768649542306,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649542482,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649542682,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649542934,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649543108,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768649543310,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768649543532,0.01050409,95201.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768649543881,0.00253313,95196.0,95194.0,1e-08]
["bitfinex","BTCUSD",1768649543993,0.00253313,95196.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768649544394,0.00253313,95196.0,95195.0,0.06302851]
["bitfinex","BTCUSD",1768649545357,0.06302325,95203.0,95193.0,0.05268295]
["bitfinex","BTCUSD",1768649545358,0.11815393,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649545553,0.11815393,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649545754,0.12865746,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649546303,0.12865746,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649546502,0.12865746,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649546922,0.13778365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649547179,0.13778365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649547372,0.19030209,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649547584,0.13778365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649547736,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649550597,0.13778365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768649550984,0.13778365,95205.0,95200.0,0.01045884]
["bitfinex","BTCUSD",1768649551188,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768649551391,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649551789,0.13778365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768649551989,0.12728,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768649552191,0.244966,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649552410,0.244966,95205.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768649552866,0.244966,95205.0,95202.0,0.06302343]
["bitfinex","BTCUSD",1768649553492,0.1060566,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649553689,0.04751914,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768649553690,0.12728,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649553932,0.12728,95211.0,95208.0,0.03152371]
["bitfinex","BTCUSD",1768649554269,0.12728,95211.0,95207.0,0.05251714]
["bitfinex","BTCUSD",1768649554270,0.00018897,95208.0,95207.0,0.05251714]
["bitfinex","BTCUSD",1768649555359,0.02265821,95219.0,95208.0,0.00018897]
["bitfinex","BTCUSD",1768649555553,0.12728,95216.0,95215.0,0.06301512]
["bitfinex","BTCUSD",1768649555783,0.25413213,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649555936,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649556121,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649556483,0.13778188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649556680,0.1854051,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649556836,0.0581251,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649557179,0.12728,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649557361,0.12728,95220.0,95217.0,0.01030326]
["bitfinex","BTCUSD",1768649557768,0.12728,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649558902,0.13778199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649559571,0.13778199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649559972,0.13778199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649560173,0.12728,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649560584,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649560950,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649561156,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649562047,0.01050232,95217.0,95213.0,0.0103037]
["bitfinex","BTCUSD",1768649562241,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768649562535,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768649563233,0.01050243,95216.0,95208.0,0.06301885]
["bitfinex","BTCUSD",1768649563234,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649563435,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649563732,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649564161,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768649564450,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649564654,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768649564855,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649566610,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649566811,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649567897,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649568091,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649568779,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768649569679,0.01050287,95212.0,95208.0,0.01030427]
["bitfinex","BTCUSD",1768649569891,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649570107,0.01050265,95214.0,95209.0,0.01030417]
["bitfinex","BTCUSD",1768649570338,0.01050287,95212.0,95208.0,0.01030427]
["bitfinex","BTCUSD",1768649570553,0.01050276,95213.0,95208.0,0.01030427]
["bitfinex","BTCUSD",1768649572923,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768649573626,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649574274,0.13778221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768649574491,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768649575178,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649575593,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649575801,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768649576010,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649576221,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768649576392,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649578415,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768649578591,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649580414,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768649580627,0.05251078,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649580628,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649580846,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649581287,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768649581716,0.01050199,95220.0,95215.0,0.06026348]
["bitfinex","BTCUSD",1768649581886,5.953e-05,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649582082,0.05250832,95223.0,95216.0,0.03628091]
["bitfinex","BTCUSD",1768649582289,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649582495,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649583111,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649583311,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649583695,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649584213,0.0105021,95219.0,95211.0,0.02577958]
["bitfinex","BTCUSD",1768649584433,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649584615,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649585648,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649585856,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649586218,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649586883,0.01056108,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649586884,0.01056108,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768649587090,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649587878,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649588304,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649588929,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649588930,0.0630113,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649589594,0.0630113,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649589595,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649589794,0.01050199,95220.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768649589993,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768649590226,0.01041136,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649591349,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649591504,0.01050188,95221.0,95215.0,0.06301481]
["bitfinex","BTCUSD",1768649592312,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649592898,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649593919,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649594495,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649594834,0.01065973,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768649594835,0.01056108,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768649595730,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768649596059,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649596832,0.01056108,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768649597375,5.953e-05,95224.0,95222.0,0.05250833]
["bitfinex","BTCUSD",1768649597611,5.953e-05,95224.0,95221.0,0.06301124]
["bitfinex","BTCUSD",1768649597834,5.953e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768649598302,1e-08,95226.0,95225.0,0.05250721]
["bitfinex","BTCUSD",1768649598513,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649600335,1e-08,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768649600890,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649602863,1e-08,95226.0,95224.0,0.05250722]
["bitfinex","BTCUSD",1768649603376,1e-08,95226.0,95223.0,0.06300993]
["bitfinex","BTCUSD",1768649603593,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649606120,1e-08,95226.0,95223.0,0.06300993]
["bitfinex","BTCUSD",1768649606672,1e-08,95226.0,95224.0,0.05250776]
["bitfinex","BTCUSD",1768649607083,1e-08,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768649607297,1e-08,95226.0,95224.0,0.05250733]
["bitfinex","BTCUSD",1768649607496,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649609004,1e-08,95226.0,95223.0,0.06300993]
["bitfinex","BTCUSD",1768649609424,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649610796,1e-08,95226.0,95223.0,0.06300946]
["bitfinex","BTCUSD",1768649611009,1e-08,95226.0,95224.0,0.05250766]
["bitfinex","BTCUSD",1768649611216,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649611552,1e-08,95226.0,95225.0,0.05250721]
["bitfinex","BTCUSD",1768649612316,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649612722,1e-08,95226.0,95223.0,0.06300954]
["bitfinex","BTCUSD",1768649612897,1e-08,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649613664,1e-08,95226.0,95225.0,0.05250721]
["bitfinex","BTCUSD",1768649615063,1e-08,95236.0,95235.0,0.0525017]
["bitfinex","BTCUSD",1768649615489,0.04575755,95239.0,95237.0,0.06300069]
["bitfinex","BTCUSD",1768649615693,0.04575755,95239.0,95238.0,0.05250005]
["bitfinex","BTCUSD",1768649616053,0.12724,95243.0,95240.0,0.06299828]
["bitfinex","BTCUSD",1768649616255,0.04591595,95245.0,95244.0,0.05222253]
["bitfinex","BTCUSD",1768649616475,0.04591595,95245.0,95242.0,0.0629974]
["bitfinex","BTCUSD",1768649616675,0.04591595,95245.0,95243.0,0.05249677]
["bitfinex","BTCUSD",1768649616826,0.03149882,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768649616827,0.04575755,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768649617034,0.00010425,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649617251,0.00010425,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768649617417,0.28738612,95254.0,95253.0,0.02100465]
["bitfinex","BTCUSD",1768649617622,0.0016932,95253.0,95251.0,0.04140885]
["bitfinex","BTCUSD",1768649617876,0.05413645,95254.0,95251.0,0.04140885]
["bitfinex","BTCUSD",1768649617877,1e-08,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768649618077,0.0002,95256.0,95254.0,0.05249076]
["bitfinex","BTCUSD",1768649618220,0.0002,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768649618662,0.0002,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768649618868,0.0002,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768649619754,0.0002,95256.0,95252.0,0.0079425]
["bitfinex","BTCUSD",1768649619957,0.0002,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768649620099,0.0002,95256.0,95252.0,0.0079425]
["bitfinex","BTCUSD",1768649620292,0.0002,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649620293,0.01069802,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649620945,0.01069802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768649621144,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768649621323,0.01069802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768649621521,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768649621845,0.01069802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768649622203,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649622429,0.01049824,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768649622638,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649622998,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649623210,0.0002,95256.0,95251.0,0.06299104]
["bitfinex","BTCUSD",1768649623459,0.0002,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768649623866,0.0002,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768649624101,0.0002,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768649625329,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768649625671,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649625801,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768649626002,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768649626732,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768649627141,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768649627484,0.01049846,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768649627865,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768649628066,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768649628365,0.05249288,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649628568,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768649628789,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768649628999,0.01049857,95251.0,95241.0,0.05249806]
["bitfinex","BTCUSD",1768649629000,0.01049956,95242.0,95239.0,8.64e-05]
["bitfinex","BTCUSD",1768649629186,0.01049956,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649629187,0.06299785,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649629525,0.01049956,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649630601,0.05249839,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649630777,0.06299754,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649630983,0.01049956,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649631776,0.06299756,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649632596,0.05249839,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649632911,0.01049956,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649633275,0.05249839,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649634113,0.06299754,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649634337,0.05249839,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768649634926,0.05249895,95240.0,95239.0,0.00019065]
["bitfinex","BTCUSD",1768649635270,0.05249895,95240.0,95239.0,1e-08]
["bitfinex","BTCUSD",1768649644373,0.01049956,95242.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649644374,0.01050056,95233.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649645179,0.06300356,95233.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649645801,0.05250345,95232.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649646283,0.01050056,95233.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649647493,0.01050045,95234.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649647905,0.01050056,95233.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649649089,0.01050045,95234.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649649293,0.01050056,95233.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649650161,0.0104098,95233.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649650373,0.05250387,95232.0,95230.0,0.04671595]
["bitfinex","BTCUSD",1768649650597,0.05250387,95232.0,95226.0,0.127456]
["bitfinex","BTCUSD",1768649650598,0.05250391,95231.0,95226.0,0.127456]
["bitfinex","BTCUSD",1768649650806,0.01050155,95224.0,95221.0,0.04671595]
["bitfinex","BTCUSD",1768649651011,0.01050155,95224.0,95221.0,0.04685778]
["bitfinex","BTCUSD",1768649651440,0.01050133,95226.0,95223.0,0.04671595]
["bitfinex","BTCUSD",1768649652256,0.01050133,95226.0,95221.0,0.00014183]
["bitfinex","BTCUSD",1768649652257,0.01050144,95225.0,95221.0,0.04685778]
["bitfinex","BTCUSD",1768649652586,0.01050144,95225.0,95221.0,0.05735966]
["bitfinex","BTCUSD",1768649652775,0.01050133,95226.0,95223.0,0.04671595]
["bitfinex","BTCUSD",1768649652974,0.01050122,95227.0,95223.0,0.04671595]
["bitfinex","BTCUSD",1768649653205,0.010501,95229.0,95225.0,0.04671595]
["bitfinex","BTCUSD",1768649653409,0.01050111,95228.0,95225.0,0.04671595]
["bitfinex","BTCUSD",1768649654046,0.05250249,95234.0,95225.0,0.04671595]
["bitfinex","BTCUSD",1768649654315,0.010501,95229.0,95225.0,0.04671595]
["bitfinex","BTCUSD",1768649654911,0.01050111,95228.0,95225.0,0.04671595]
["bitfinex","BTCUSD",1768649655377,0.01050111,95228.0,95221.0,0.00014183]
["bitfinex","BTCUSD",1768649655546,0.01050155,95224.0,95221.0,0.00014183]
["bitfinex","BTCUSD",1768649655692,0.01041079,95224.0,95221.0,0.00014183]
["bitfinex","BTCUSD",1768649655896,0.01041079,95224.0,95221.0,0.04685778]
["bitfinex","BTCUSD",1768649656144,0.06291869,95224.0,95221.0,0.04685778]
["bitfinex","BTCUSD",1768649656401,0.05250838,95223.0,95221.0,0.04685778]
["bitfinex","BTCUSD",1768649657025,0.05250887,95222.0,95221.0,0.04685778]
["bitfinex","BTCUSD",1768649657870,0.05250887,95222.0,95218.0,0.12724]
["bitfinex","BTCUSD",1768649658071,0.01050221,95218.0,95214.0,0.04671595]
["bitfinex","BTCUSD",1768649658294,0.01050221,95218.0,95214.0,0.04677548]
["bitfinex","BTCUSD",1768649658724,0.01050221,95218.0,95214.0,0.05727813]
["bitfinex","BTCUSD",1768649659360,0.01050188,95221.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649659566,0.01050177,95222.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649659772,0.01050199,95220.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649660439,0.06301304,95219.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649660871,0.01050221,95218.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649661965,0.06301329,95218.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649662849,0.01050221,95218.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649664336,0.01050188,95221.0,95215.0,0.04671595]
["bitfinex","BTCUSD",1768649664977,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649666897,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649667050,0.06291869,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649667262,0.06291869,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649667263,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649668105,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768649668892,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649669299,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649670156,0.01041079,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768649670932,0.01041079,95224.0,95218.0,0.06301305]
["bitfinex","BTCUSD",1768649671134,0.01050111,95228.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768649671781,0.00047683,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649671978,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649672184,0.12724,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649672404,0.12724,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649674207,0.12724,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649674408,0.12724,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649674822,0.12724,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649675231,0.13774034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649675438,0.12724,95235.0,95231.0,0.06300459]
["bitfinex","BTCUSD",1768649675603,0.12724,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649676368,0.13774034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649677018,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649677482,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649677939,0.06300166,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649678368,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649679170,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649680365,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649681130,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649681346,0.12724,95238.0,95235.0,0.06043763]
["bitfinex","BTCUSD",1768649681552,0.01050001,95238.0,95235.0,0.04993729]
["bitfinex","BTCUSD",1768649681946,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649682158,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649682582,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649682785,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649683433,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649683640,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649683641,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649684088,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649684296,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649684713,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649685584,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649685991,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649687413,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649688017,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649688225,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649688999,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649689396,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649689598,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649689754,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649690157,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649690360,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649691708,0.05249992,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649691876,0.01050012,95237.0,95223.0,0.01097851]
["bitfinex","BTCUSD",1768649692092,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649692281,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649692928,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649693552,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649694602,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649694820,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649695261,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649695712,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649695925,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649696136,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649696346,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649697047,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649697753,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649698162,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649698750,0.01050034,95235.0,95231.0,0.01030176]
["bitfinex","BTCUSD",1768649699176,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649699793,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649700164,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649700954,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649701191,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649701390,0.010501,95229.0,95225.0,0.12724]
["bitfinex","BTCUSD",1768649701737,0.01050111,95228.0,95225.0,0.12724]
["bitfinex","BTCUSD",1768649701909,0.010501,95229.0,95225.0,0.13774144]
["bitfinex","BTCUSD",1768649702056,0.01050111,95228.0,95225.0,0.12724]
["bitfinex","BTCUSD",1768649703858,0.010501,95229.0,95225.0,0.13774144]
["bitfinex","BTCUSD",1768649704276,0.010501,95229.0,95225.0,0.12724]
["bitfinex","BTCUSD",1768649705066,0.010501,95229.0,95225.0,0.13774144]
["bitfinex","BTCUSD",1768649705273,0.010501,95229.0,95225.0,0.12724]
["bitfinex","BTCUSD",1768649705431,0.01050111,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649708619,0.06300681,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649708815,0.01050111,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649708995,0.010501,95229.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649709513,0.01050089,95230.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649709688,0.010501,95229.0,95225.0,0.13754248]
["bitfinex","BTCUSD",1768649709887,0.01050089,95230.0,95225.0,0.13754248]
["bitfinex","BTCUSD",1768649712334,0.010501,95229.0,95225.0,0.13754248]
["bitfinex","BTCUSD",1768649715078,0.010501,95229.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649715347,0.01050111,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649715746,0.010501,95229.0,95225.0,0.1746455]
["bitfinex","BTCUSD",1768649716301,0.01050111,95228.0,95225.0,0.1746455]
["bitfinex","BTCUSD",1768649716643,0.01050111,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649717573,0.010501,95229.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649719279,0.01050111,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649720188,0.06300676,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649724315,0.05250612,95227.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649725439,0.05250612,95227.0,95225.0,0.12804104]
["bitfinex","BTCUSD",1768649725644,0.05250666,95226.0,95225.0,0.12804104]
["bitfinex","BTCUSD",1768649726668,0.05250666,95226.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649727353,0.06300672,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649727739,0.01050111,95228.0,95225.0,0.12704104]
["bitfinex","BTCUSD",1768649731870,0.05250721,95225.0,95223.0,0.00047685]
["bitfinex","BTCUSD",1768649733761,0.01050177,95222.0,95219.0,0.12724]
["bitfinex","BTCUSD",1768649733935,0.01050166,95223.0,95219.0,0.12724]
["bitfinex","BTCUSD",1768649735271,0.01050177,95222.0,95219.0,0.12724]
["bitfinex","BTCUSD",1768649737980,0.06301066,95222.0,95219.0,0.12724]
["bitfinex","BTCUSD",1768649738199,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768649738432,0.01050199,95220.0,95214.0,5.953e-05]
["bitfinex","BTCUSD",1768649738691,0.01050199,95220.0,95214.0,0.01056218]
["bitfinex","BTCUSD",1768649738944,0.01050199,95220.0,95214.0,0.06307546]
["bitfinex","BTCUSD",1768649739163,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768649739623,0.01050232,95217.0,95214.0,5.953e-05]
["bitfinex","BTCUSD",1768649740091,0.06301144,95221.0,95214.0,5.953e-05]
["bitfinex","BTCUSD",1768649740092,0.01050012,95237.0,95226.0,0.04659055]
["bitfinex","BTCUSD",1768649740302,0.12724,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649740531,0.01050023,95236.0,95233.0,0.04654518]
["bitfinex","BTCUSD",1768649740748,0.12724,95237.0,95233.0,0.04654518]
["bitfinex","BTCUSD",1768649740749,0.13774012,95237.0,95233.0,0.04649982]
["bitfinex","BTCUSD",1768649740963,0.13774012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649740964,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649741189,0.01050023,95236.0,95230.0,0.06300527]
["bitfinex","BTCUSD",1768649741190,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649741406,0.01050056,95233.0,95229.0,0.05709155]
["bitfinex","BTCUSD",1768649742078,0.01050056,95233.0,95229.0,0.04659055]
["bitfinex","BTCUSD",1768649742297,0.01050045,95234.0,95229.0,0.05709155]
["bitfinex","BTCUSD",1768649742486,0.01050023,95236.0,95229.0,0.05709155]
["bitfinex","BTCUSD",1768649742740,0.06300146,95236.0,95229.0,0.05709155]
["bitfinex","BTCUSD",1768649742952,0.01050023,95236.0,95229.0,0.05709155]
["bitfinex","BTCUSD",1768649743186,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649743401,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649743612,0.01050089,95230.0,95224.0,0.06300925]
["bitfinex","BTCUSD",1768649743613,0.01050111,95228.0,95224.0,0.04659055]
["bitfinex","BTCUSD",1768649743843,0.010501,95229.0,95224.0,0.0570921]
["bitfinex","BTCUSD",1768649744265,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649744503,0.01050122,95227.0,95222.0,0.04659055]
["bitfinex","BTCUSD",1768649744717,0.01050133,95226.0,95222.0,0.04659055]
["bitfinex","BTCUSD",1768649744933,0.01050122,95227.0,95222.0,0.04659055]
["bitfinex","BTCUSD",1768649745370,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768649745819,0.01050111,95228.0,95223.0,0.01097851]
["bitfinex","BTCUSD",1768649747866,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649748198,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649748417,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649748626,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649749715,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649749926,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649750128,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649752560,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649752776,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649753577,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649753789,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649754728,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649754938,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649756447,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649756672,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649757319,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649757672,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649758626,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649759291,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649759969,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649760977,0.010501,95229.0,95224.0,0.05725494]
["bitfinex","BTCUSD",1768649761901,0.01050111,95228.0,95224.0,0.05725494]
["bitfinex","BTCUSD",1768649763962,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649764363,0.01050122,95227.0,95223.0,0.0474568]
["bitfinex","BTCUSD",1768649765004,0.01050122,95227.0,95223.0,0.05795846]
["bitfinex","BTCUSD",1768649765204,0.01050111,95228.0,95223.0,0.05795846]
["bitfinex","BTCUSD",1768649765566,0.01050122,95227.0,95223.0,0.0474568]
["bitfinex","BTCUSD",1768649765772,0.01050122,95227.0,95223.0,0.05795846]
["bitfinex","BTCUSD",1768649766885,0.01050122,95227.0,95223.0,0.0474568]
["bitfinex","BTCUSD",1768649767285,0.01050111,95228.0,95223.0,0.05795846]
["bitfinex","BTCUSD",1768649767993,0.01050122,95227.0,95223.0,0.05795846]
["bitfinex","BTCUSD",1768649768402,0.01050122,95227.0,95223.0,0.0474568]
["bitfinex","BTCUSD",1768649769035,0.01050122,95227.0,95223.0,0.05795846]
["bitfinex","BTCUSD",1768649769639,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649770067,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649770625,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649771090,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649771294,0.01050089,95230.0,95226.0,0.01045597]
["bitfinex","BTCUSD",1768649773623,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649774179,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649774743,0.01050111,95228.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649775393,0.01050122,95227.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649775813,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649776016,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649776255,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649776686,0.01050111,95228.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649776895,0.01050122,95227.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649777365,0.01050111,95228.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649777880,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649778269,0.01050122,95227.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649778425,0.01050122,95227.0,95223.0,0.00070341]
["bitfinex","BTCUSD",1768649778633,0.01050133,95226.0,95223.0,0.00070341]
["bitfinex","BTCUSD",1768649778837,0.01050111,95228.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649779181,0.01050122,95227.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649784263,0.01050122,95227.0,95223.0,0.00070341]
["bitfinex","BTCUSD",1768649784462,0.01050133,95226.0,95223.0,0.00070341]
["bitfinex","BTCUSD",1768649784632,0.00738391,95226.0,95223.0,0.00070341]
["bitfinex","BTCUSD",1768649785275,0.01050111,95228.0,95223.0,0.01120507]
["bitfinex","BTCUSD",1768649785830,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649786034,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768649786855,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768649792230,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649792790,0.01050089,95230.0,95226.0,0.00716918]
["bitfinex","BTCUSD",1768649792989,0.01050089,95230.0,95226.0,0.00699385]
["bitfinex","BTCUSD",1768649794382,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649794584,0.01050001,95238.0,95230.0,0.02050089]
["bitfinex","BTCUSD",1768649794722,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649794916,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649795125,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649795326,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649795576,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649797400,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649797702,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649798777,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649799602,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649800857,0.01050056,95233.0,95226.0,0.31701843]
["bitfinex","BTCUSD",1768649801017,0.01050067,95232.0,95226.0,0.06300798]
["bitfinex","BTCUSD",1768649801223,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649803343,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649803620,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649804290,0.06300305,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649804291,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649804925,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649806712,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649807869,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649808620,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649810242,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649810585,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649812486,0.01050001,95238.0,95235.0,0.01]
["bitfinex","BTCUSD",1768649812898,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649813104,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649813541,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649814450,0.05906441,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649814587,0.05906441,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649815294,0.05906441,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649815713,0.05906441,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649816896,0.04856451,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649817716,0.04856451,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649817987,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649818115,0.04856451,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649818309,0.04856451,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649818564,0.04856451,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649819286,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649819497,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649820367,0.04856451,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649820804,0.13773956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649821222,0.18630407,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649821455,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649821658,0.18630407,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649822595,0.04856451,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649824108,0.05906418,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649824757,0.05906418,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649827287,0.05906418,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649830419,0.12724,95242.0,95237.0,0.06300058]
["bitfinex","BTCUSD",1768649830635,0.12724,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649831042,0.12724,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649831258,0.13773956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649831438,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649831856,0.13773956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649831857,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649832402,0.12724,95242.0,95239.0,0.0629993]
["bitfinex","BTCUSD",1768649832822,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649833227,0.12724,95242.0,95239.0,0.06299936]
["bitfinex","BTCUSD",1768649833889,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649834103,0.12724,95242.0,95239.0,0.06299925]
["bitfinex","BTCUSD",1768649834295,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649834741,0.12724,95242.0,95240.0,0.05249883]
["bitfinex","BTCUSD",1768649834969,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649838503,0.12724,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649838707,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649838918,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649839570,0.13773956,95242.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649840008,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649840598,0.12724,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649841261,0.12724,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649841574,0.13773956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649842938,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649843148,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649848085,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649848437,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649850632,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649851086,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649852900,0.01049979,95240.0,95236.0,0.01072676]
["bitfinex","BTCUSD",1768649853124,0.0104999,95239.0,95236.0,0.00022653]
["bitfinex","BTCUSD",1768649853348,0.01049979,95240.0,95236.0,0.00022653]
["bitfinex","BTCUSD",1768649854870,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649855540,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649856205,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649856425,0.01049967,95241.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649856683,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649860063,0.05262616,95245.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649860064,0.0001296,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649860277,0.1272,95247.0,95242.0,0.05655452]
["bitfinex","BTCUSD",1768649860690,0.1272,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649861028,0.1272,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768649861778,0.13769901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649862008,0.01049912,95246.0,95227.0,0.04605496]
["bitfinex","BTCUSD",1768649862188,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649862415,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649862564,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649863837,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649864169,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649864805,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649865034,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649865693,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649867452,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649867665,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649868292,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649869696,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649871641,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649872595,0.01049945,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649872596,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649872797,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649873001,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649873417,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649873825,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649874028,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649874474,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649874690,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649875092,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649875298,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649878142,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649878922,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649879235,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649880330,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649880831,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649882318,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649882751,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649884361,0.18684702,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649887005,0.18684702,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649892095,0.13775866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649893496,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649894740,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649895503,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649897359,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649897557,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649899098,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649899501,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768649899710,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649899913,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649900339,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649900549,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649900761,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649900983,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649901187,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768649901812,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649902017,0.01050001,95238.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649902230,0.05885475,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649902651,0.05885475,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649902652,0.04835452,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649902855,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649903055,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649903260,0.05885464,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649903467,0.01050023,95236.0,95230.0,0.05250443]
["bitfinex","BTCUSD",1768649903675,0.04835452,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649904127,0.13770001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649904128,0.1272,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649904987,0.1272,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649905406,0.1272,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768649906450,0.18605453,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649906666,0.18605453,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649906667,0.05885464,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649907076,0.05885464,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649907308,0.04835452,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649908243,0.04835452,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649908613,0.05885464,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649909826,0.05885464,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649910028,0.05823765,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649910234,0.04773753,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649910523,0.05823765,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649911172,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649912244,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649912448,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649914981,0.05823765,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649915188,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768649917658,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649917876,0.05823765,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649918078,0.05823765,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649919059,0.13770001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649920277,0.13770001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649920823,0.06300241,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649921022,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649921241,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649921513,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649921732,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649921910,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649923103,0.01050056,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768649923104,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649923441,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649924128,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649925172,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649925411,0.01050034,95235.0,95230.0,0.00573144]
["bitfinex","BTCUSD",1768649925578,0.01050034,95235.0,95229.0,0.06300583]
["bitfinex","BTCUSD",1768649925782,0.01050045,95234.0,95230.0,0.00858203]
["bitfinex","BTCUSD",1768649925935,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649926136,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649926370,0.00216186,95230.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768649926972,0.00216186,95230.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768649929562,0.00216186,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649931794,0.00216186,95230.0,95227.0,0.06300686]
["bitfinex","BTCUSD",1768649932406,0.00216186,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649934217,0.00216186,95230.0,95227.0,0.06300679]
["bitfinex","BTCUSD",1768649934715,0.00216186,95230.0,95228.0,0.05250554]
["bitfinex","BTCUSD",1768649934909,0.00216186,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649935855,0.00216186,95230.0,95227.0,0.06300691]
["bitfinex","BTCUSD",1768649938087,0.00216186,95230.0,95228.0,0.05250541]
["bitfinex","BTCUSD",1768649938293,0.00216186,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768649938925,0.00216186,95230.0,95229.0,0.05250501]
["bitfinex","BTCUSD",1768649939327,0.00134081,95230.0,95229.0,0.05250501]
["bitfinex","BTCUSD",1768649941670,0.0104999,95239.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768649942471,0.13770001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649942685,0.13770001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649945172,0.13770001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768649946169,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649946362,0.13770001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768649948255,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768649948490,0.01055866,95246.0,95240.0,0.05787625]
["bitfinex","BTCUSD",1768649948694,0.05225363,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649948903,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649949101,5.954e-05,95246.0,95244.0,0.05249627]
["bitfinex","BTCUSD",1768649949323,5.954e-05,95246.0,95244.0,0.05249664]
["bitfinex","BTCUSD",1768649949497,5.954e-05,95246.0,95243.0,0.06299666]
["bitfinex","BTCUSD",1768649949717,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649955868,5.954e-05,95246.0,95244.0,0.05249662]
["bitfinex","BTCUSD",1768649956072,5.954e-05,95246.0,95243.0,0.06299673]
["bitfinex","BTCUSD",1768649956272,5.954e-05,95246.0,95244.0,0.05249673]
["bitfinex","BTCUSD",1768649958302,5.954e-05,95246.0,95244.0,0.05249669]
["bitfinex","BTCUSD",1768649959039,5.954e-05,95246.0,95243.0,0.06299667]
["bitfinex","BTCUSD",1768649959281,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649962339,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768649962745,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649966342,5.954e-05,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649966343,0.04959511,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649967213,0.01055866,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649968982,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649969188,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649970017,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649970250,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649970832,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649971246,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649971497,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649971853,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649974229,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649974455,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649974838,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649975206,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649976070,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649976271,0.01055866,95246.0,95242.0,0.0104542]
["bitfinex","BTCUSD",1768649976532,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649977963,0.04854369,95245.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649978444,5.954e-05,95246.0,95242.0,0.0104542]
["bitfinex","BTCUSD",1768649979044,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649980349,0.01055866,95246.0,95242.0,0.0104542]
["bitfinex","BTCUSD",1768649980564,0.05910235,95246.0,95242.0,0.0104542]
["bitfinex","BTCUSD",1768649980973,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649981736,5.954e-05,95246.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768649982189,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649982410,5.954e-05,95246.0,95243.0,0.06299631]
["bitfinex","BTCUSD",1768649982609,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649982849,5.954e-05,95246.0,95243.0,0.06299632]
["bitfinex","BTCUSD",1768649983484,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649984954,5.954e-05,95246.0,95243.0,0.06299662]
["bitfinex","BTCUSD",1768649986457,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768649987539,5.954e-05,95246.0,95243.0,0.0629966]
["bitfinex","BTCUSD",1768649988664,5.954e-05,95246.0,95243.0,0.06295124]
["bitfinex","BTCUSD",1768649990221,5.954e-05,95246.0,95243.0,0.01045409]
["bitfinex","BTCUSD",1768649990867,5.954e-05,95246.0,95243.0,0.06295131]
["bitfinex","BTCUSD",1768649991408,5.954e-05,95246.0,95243.0,0.01045409]
["bitfinex","BTCUSD",1768649991619,0.04860323,95246.0,95243.0,0.01045409]
["bitfinex","BTCUSD",1768649992461,0.05910235,95246.0,95242.0,0.0104542]
["bitfinex","BTCUSD",1768649992676,0.04860323,95246.0,95242.0,0.0104542]
["bitfinex","BTCUSD",1768649993116,0.05910235,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649993318,0.05843107,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649993542,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649993963,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649994841,0.05843118,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649995749,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649995955,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768649996169,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768649998122,0.04793184,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768649999071,0.04793184,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768649999877,0.04793184,95244.0,95241.0,0.06299805]
["bitfinex","BTCUSD",1768650000078,0.04793184,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650000282,0.04793184,95244.0,95241.0,0.01045431]
["bitfinex","BTCUSD",1768650001179,0.04799138,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650001605,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650001822,5.954e-05,95246.0,95243.0,0.01045409]
["bitfinex","BTCUSD",1768650002491,5.954e-05,95246.0,95243.0,0.06295126]
["bitfinex","BTCUSD",1768650003376,0.04793184,95245.0,95241.0,0.06295216]
["bitfinex","BTCUSD",1768650003597,0.04793184,95245.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650004035,0.04793184,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650004668,0.01055866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650004941,0.01055866,95246.0,95241.0,0.01045431]
["bitfinex","BTCUSD",1768650006026,0.01049923,95245.0,95241.0,0.01045431]
["bitfinex","BTCUSD",1768650006256,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650006487,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650008535,5.954e-05,95246.0,95243.0,0.06299666]
["bitfinex","BTCUSD",1768650008763,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650008988,0.04799138,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650010595,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650010809,5.954e-05,95246.0,95241.0,0.01045431]
["bitfinex","BTCUSD",1768650011050,0.04799138,95246.0,95241.0,0.01045431]
["bitfinex","BTCUSD",1768650011266,0.05843107,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650011489,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650011786,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650012225,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650012425,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650012642,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650013467,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650014217,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650014419,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650014628,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650015028,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650015242,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650015837,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650016459,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650016664,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650016870,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650017072,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650017325,0.05843129,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650017768,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650017972,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650018155,0.05843129,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650018592,0.04793184,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650018845,0.05843129,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650019228,0.04793184,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650019641,0.04793184,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650020643,0.0584314,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650020853,0.04793184,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650021050,0.04793184,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650021051,0.04793184,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650021394,0.04793184,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650021571,0.04793184,95241.0,95237.0,0.06300062]
["bitfinex","BTCUSD",1768650021987,0.04793184,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650022782,0.04793184,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650022981,0.04793184,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650023327,0.04793184,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650023948,0.04793184,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650024118,0.04793184,95241.0,95238.0,0.06299992]
["bitfinex","BTCUSD",1768650024354,0.04793184,95241.0,95239.0,0.05249948]
["bitfinex","BTCUSD",1768650024503,0.04793184,95241.0,95238.0,0.06300004]
["bitfinex","BTCUSD",1768650027719,0.04793184,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650028677,0.05564898,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650029515,0.04514964,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650032130,0.05613018,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650032333,0.04563095,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650033429,0.05613018,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650038411,0.04563095,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650039821,0.05613018,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650040038,0.05613018,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650041057,0.05613018,95245.0,95240.0,0.01030188]
["bitfinex","BTCUSD",1768650041282,0.05613018,95245.0,95240.0,0.01010398]
["bitfinex","BTCUSD",1768650041756,0.05613018,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650042196,0.04563095,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650042621,0.04563095,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650043407,0.04563095,95245.0,95242.0,0.01030165]
["bitfinex","BTCUSD",1768650043613,0.04563095,95245.0,95242.0,0.01010375]
["bitfinex","BTCUSD",1768650045323,0.04563095,95245.0,95242.0,0.00990588]
["bitfinex","BTCUSD",1768650045737,0.04563095,95245.0,95242.0,0.00970803]
["bitfinex","BTCUSD",1768650045939,0.04563095,95245.0,95242.0,0.00951019]
["bitfinex","BTCUSD",1768650046145,0.05613018,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650046349,0.04563095,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650046754,0.04563095,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650047997,0.04563095,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650047998,0.05613018,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650048216,0.04563095,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650050090,0.04563095,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650051920,0.04563095,95245.0,95242.0,0.0629971]
["bitfinex","BTCUSD",1768650052516,0.04563095,95245.0,95243.0,0.0524972]
["bitfinex","BTCUSD",1768650052982,5.954e-05,95246.0,95243.0,0.06299665]
["bitfinex","BTCUSD",1768650054545,5.954e-05,95246.0,95244.0,0.05249673]
["bitfinex","BTCUSD",1768650057984,5.954e-05,95246.0,95244.0,0.05229888]
["bitfinex","BTCUSD",1768650058312,5.954e-05,95246.0,95243.0,0.0629966]
["bitfinex","BTCUSD",1768650058740,5.954e-05,95246.0,95243.0,0.06279877]
["bitfinex","BTCUSD",1768650059284,5.954e-05,95246.0,95243.0,0.06260096]
["bitfinex","BTCUSD",1768650059497,5.954e-05,95246.0,95243.0,0.06260062]
["bitfinex","BTCUSD",1768650060929,5.954e-05,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768650063362,5.954e-05,95246.0,95244.0,0.05249644]
["bitfinex","BTCUSD",1768650063553,5.954e-05,95246.0,95243.0,0.01010381]
["bitfinex","BTCUSD",1768650063760,5.954e-05,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768650064615,5.954e-05,95246.0,95245.0,0.05229844]
["bitfinex","BTCUSD",1768650065013,5.954e-05,95246.0,95244.0,0.05249661]
["bitfinex","BTCUSD",1768650066632,5.954e-05,95246.0,95243.0,0.01010381]
["bitfinex","BTCUSD",1768650068366,5.954e-05,95246.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768650069796,5.954e-05,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768650070088,5.954e-05,95246.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768650070300,5.954e-05,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768650072747,5.954e-05,95246.0,95243.0,0.01010381]
["bitfinex","BTCUSD",1768650073154,5.954e-05,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768650074393,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650074558,5.954e-05,95246.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768650075313,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650076338,5.954e-05,95246.0,95244.0,0.05249672]
["bitfinex","BTCUSD",1768650076543,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650077567,5.954e-05,95246.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768650079144,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650079525,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650079722,0.01055866,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650079938,0.01055866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650080892,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650081371,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650083528,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650085051,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650085443,5.954e-05,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650085649,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650088184,0.01055866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650089291,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650089499,0.01055866,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650089679,0.01055866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650090091,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650091919,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650093405,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650094248,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650094839,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650095624,0.04877346,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650095825,0.05927291,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650096037,0.05927291,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650099012,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650099993,0.05927291,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650102342,0.05927291,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650102559,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650104492,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650104711,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650104915,0.05927269,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650105351,0.05927269,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650105564,0.01055866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650106924,5.954e-05,95246.0,95241.0,0.06299795]
["bitfinex","BTCUSD",1768650107211,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650107440,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650108677,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650108902,5.954e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650109888,5.954e-05,95246.0,95243.0,0.01010464]
["bitfinex","BTCUSD",1768650110099,0.01055866,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650110433,5.954e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650110619,5.954e-05,95246.0,95242.0,0.01030223]
["bitfinex","BTCUSD",1768650113640,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650113851,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650114593,0.01054615,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650115101,0.01054615,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650115413,4.725e-05,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650115740,0.01054615,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650117363,0.01054615,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650119041,0.01054615,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650119673,0.01054615,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650120964,0.01054615,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650121776,0.01054615,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650123135,4.725e-05,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650123365,0.01049857,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650123604,0.1272,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650124264,0.1272,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650124683,0.1272,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650126684,0.1272,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650127511,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650127689,0.1272,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650127843,0.13769879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650129907,0.1272,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650130209,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650130623,0.13769857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650130800,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650131342,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650133198,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650133403,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650133618,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650134764,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650134939,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650135135,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650135366,0.05249398,95249.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650135561,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650136122,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650136418,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650136591,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650136752,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650136952,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650137194,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650137805,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650138012,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650138399,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650138596,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650138795,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650138997,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650139447,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650139862,0.13769846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650140244,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650141058,0.18656445,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650141264,0.18656445,95252.0,95246.0,0.06299465]
["bitfinex","BTCUSD",1768650141692,0.18656445,95252.0,95223.0,0.00022656]
["bitfinex","BTCUSD",1768650141693,0.01049857,95251.0,95241.0,0.06509771]
["bitfinex","BTCUSD",1768650141890,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650142082,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650142262,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650142461,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650142640,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650143027,0.01049879,95249.0,95245.0,0.01045389]
["bitfinex","BTCUSD",1768650143472,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650144029,0.05637619,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650144728,0.04587751,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650144871,0.05637619,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650145072,0.04587751,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768650145298,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650145504,0.05637619,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650145841,0.04587751,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650146168,0.04587751,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768650146388,0.04587751,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650149572,0.05637619,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768650150754,0.04587751,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768650151576,0.05637619,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768650151779,0.04587751,95250.0,95246.0,0.01045378]
["bitfinex","BTCUSD",1768650152838,0.05637619,95250.0,95246.0,0.01040844]
["bitfinex","BTCUSD",1768650153045,0.04587751,95250.0,95246.0,0.01040844]
["bitfinex","BTCUSD",1768650154615,0.05637619,95250.0,95246.0,0.01040844]
["bitfinex","BTCUSD",1768650158341,0.04587751,95250.0,95246.0,0.01040844]
["bitfinex","BTCUSD",1768650158558,0.02099725,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650158751,0.01049857,95251.0,95246.0,0.01040844]
["bitfinex","BTCUSD",1768650159178,0.06908002,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650159738,0.06908002,95252.0,95248.0,0.01045356]
["bitfinex","BTCUSD",1768650160191,0.04808277,95251.0,95248.0,0.01045356]
["bitfinex","BTCUSD",1768650161792,0.04808277,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650162559,0.01049868,95250.0,95246.0,0.01040844]
["bitfinex","BTCUSD",1768650162786,0.05858145,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650162964,0.05858145,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650163171,0.04808277,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650163375,0.05858145,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650163577,0.04808277,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650164003,0.02099725,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650164234,0.06908002,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650165159,0.05858156,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650166042,0.05858156,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650166733,0.05858156,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650167809,0.06908002,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650168029,0.05858156,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650168565,0.05858156,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650169708,0.04808277,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650173001,0.01049879,95249.0,95242.0,0.01259948]
["bitfinex","BTCUSD",1768650173033,0.05249548,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650173270,0.01049923,95245.0,95241.0,0.01054692]
["bitfinex","BTCUSD",1768650173436,0.01049923,95245.0,95241.0,0.01050161]
["bitfinex","BTCUSD",1768650173650,0.01049923,95245.0,95241.0,0.0104563]
["bitfinex","BTCUSD",1768650173862,0.01049923,95245.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650174295,0.01049912,95246.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650174504,0.01049923,95245.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650174703,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650175006,0.01049923,95245.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650175219,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650175834,0.01049923,95245.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650176166,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650177481,0.01049923,95245.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650177782,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650178170,0.01049923,95245.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650179018,0.01049901,95247.0,95241.0,0.06300001]
["bitfinex","BTCUSD",1768650179431,0.05924062,95246.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650179841,0.01049923,95245.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650180890,0.05924062,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650181089,0.05924062,95246.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650181212,0.01049923,95245.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650181416,0.0487415,95244.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650182528,0.01049923,95245.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650183068,0.01049923,95245.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650184291,0.01049923,95245.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650184488,0.01049912,95246.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650184694,0.0487415,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650185681,0.0487415,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650186316,0.0487415,95246.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768650187113,0.0487415,95246.0,95244.0,0.05249667]
["bitfinex","BTCUSD",1768650189773,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650189944,0.05924018,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650191209,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650191421,0.05924018,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650191877,0.0487415,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650193038,0.0487415,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650194082,0.0487415,95249.0,95245.0,0.06299538]
["bitfinex","BTCUSD",1768650194291,0.05924029,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650194465,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650194675,0.0592404,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650197836,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650198197,0.0592404,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650198779,0.0592404,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650199287,0.0487415,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650199494,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650199691,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650199928,0.05924007,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650200041,0.06314896,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650200042,0.01065744,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650200443,0.1759415,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650200711,0.13769835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650200942,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650201284,0.13769835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650201480,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650201904,0.18683978,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650202739,0.13769835,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650202966,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650203140,0.05963989,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650203347,0.05963989,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650203580,0.05963989,95252.0,95245.0,0.06299534]
["bitfinex","BTCUSD",1768650203904,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650204538,0.04914143,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650205031,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650205312,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650205646,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650206051,0.05963989,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650206253,0.05963989,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650206664,0.04914143,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650207292,0.04914143,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650209174,0.04914143,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650209382,0.04914143,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650212178,0.1272,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650212389,0.1272,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650214485,0.176891,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650214903,0.176891,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650215546,0.176891,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650215970,0.17610035,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650216170,0.049691,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650216380,0.176891,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650216586,0.18738935,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650216816,0.18738935,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650217412,0.18738935,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650218270,0.176891,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650218498,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650218731,0.176891,95253.0,95248.0,0.0524944]
["bitfinex","BTCUSD",1768650218938,0.1272,95253.0,95248.0,0.0524944]
["bitfinex","BTCUSD",1768650219155,0.1212,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650219393,0.13169835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650219624,0.1212,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650220252,0.1212,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650221010,0.1212,95253.0,95250.0,0.06299202]
["bitfinex","BTCUSD",1768650221213,0.0001592,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650221426,0.1273592,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650221628,0.1273592,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650222627,0.1273592,95254.0,95248.0,0.06299325]
["bitfinex","BTCUSD",1768650222828,0.1273592,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650222829,0.13785744,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650223028,0.1273592,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650223467,0.1273592,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650224334,0.13785744,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650224533,1e-08,95256.0,95253.0,0.06299013]
["bitfinex","BTCUSD",1768650224743,1e-08,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768650225738,1e-08,95256.0,95253.0,0.06299013]
["bitfinex","BTCUSD",1768650227690,0.04969101,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650227981,0.04929551,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650228589,0.04929551,95256.0,95253.0,0.06298999]
["bitfinex","BTCUSD",1768650234145,0.1272,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650234358,0.1272,95259.0,95254.0,0.05249111]
["bitfinex","BTCUSD",1768650234805,0.17452739,95259.0,95254.0,0.05249111]
["bitfinex","BTCUSD",1768650235010,0.04732739,95258.0,95254.0,0.05249111]
["bitfinex","BTCUSD",1768650235446,0.04732739,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650238899,0.04732739,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650239112,0.01049802,95256.0,95248.0,0.05249403]
["bitfinex","BTCUSD",1768650239322,0.01049813,95255.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650239526,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650239741,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650240074,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650240278,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650240477,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650240884,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650241634,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650241836,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650242045,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650242287,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650242907,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650243062,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650243225,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650243871,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650244104,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650244300,0.01049824,95254.0,95247.0,0.06299394]
["bitfinex","BTCUSD",1768650244768,0.01049802,95256.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650244971,0.01049802,95256.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768650246009,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650246583,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650247236,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650247434,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650248095,0.06298556,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650248313,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650248775,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650248987,0.03331559,95264.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650249205,0.03331559,95264.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650249206,0.13769692,95266.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650249420,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768650249630,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768650249860,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650250083,0.01049736,95262.0,95254.0,0.06298915]
["bitfinex","BTCUSD",1768650250310,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650250517,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650251118,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650251328,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768650251763,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768650252143,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768650252407,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768650252590,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768650252793,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768650252989,0.0629837,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650253196,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650253402,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650253614,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650253814,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650254066,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650254618,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650256249,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650256452,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650256688,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650256887,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650257299,0.0104978,95258.0,95252.0,0.07348875]
["bitfinex","BTCUSD",1768650257490,0.01049791,95257.0,95252.0,0.02099659]
["bitfinex","BTCUSD",1768650257724,0.01040733,95257.0,95252.0,0.02099659]
["bitfinex","BTCUSD",1768650257899,0.01040733,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650258102,0.01040733,95257.0,95252.0,0.02099659]
["bitfinex","BTCUSD",1768650258302,0.01040733,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650258510,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650258666,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650259069,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650259750,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650260010,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650260937,0.00712868,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650261067,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650261869,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650263282,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650263488,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650263931,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650264162,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650264373,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650265627,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650265985,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650266491,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650267238,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650268228,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650268229,0.06298509,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650268449,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650269270,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650269510,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650270663,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650271744,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650271950,0.01049747,95261.0,95255.0,0.06298866]
["bitfinex","BTCUSD",1768650271951,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650272156,0.010407,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650272472,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650272872,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650274545,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650276594,0.0628951,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650276595,0.010407,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650277010,0.010407,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650277217,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650278694,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650279157,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650279386,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650282977,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650283512,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650283948,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650284657,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650286419,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650287270,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650288317,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650289201,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650289408,0.01049802,95256.0,95251.0,0.02099692]
["bitfinex","BTCUSD",1768650289664,0.01049813,95255.0,95251.0,0.02099692]
["bitfinex","BTCUSD",1768650289878,0.01049802,95256.0,95251.0,0.02099692]
["bitfinex","BTCUSD",1768650291426,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650292068,0.01049802,95256.0,95251.0,0.02099692]
["bitfinex","BTCUSD",1768650292278,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650292488,0.01049813,95255.0,95251.0,0.01049835]
["bitfinex","BTCUSD",1768650292697,0.01049813,95255.0,95251.0,0.02099692]
["bitfinex","BTCUSD",1768650293124,0.01049824,95254.0,95251.0,0.01049835]
["bitfinex","BTCUSD",1768650293539,0.01049824,95254.0,95250.0,0.1272]
["bitfinex","BTCUSD",1768650293740,0.01049824,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768650295017,0.01049813,95255.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768650295971,0.01049824,95254.0,95250.0,0.1272]
["bitfinex","BTCUSD",1768650296181,0.01040733,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650296386,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650296997,0.01040733,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650297205,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650298242,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650298450,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650298659,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650300607,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650300811,0.06298736,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650300964,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650301181,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650301563,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650301769,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650301972,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650302554,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650302979,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650303404,0.04867619,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650303719,0.05917366,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650303924,0.04867619,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650305523,0.05917366,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650305931,0.05908307,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650306329,0.05908307,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650306530,0.0485856,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768650307070,0.0485856,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768650307503,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650307985,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650308138,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650308342,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650310802,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650310966,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650312178,0.01049758,95260.0,95253.0,0.05249175]
["bitfinex","BTCUSD",1768650312179,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650312393,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650312593,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650312945,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650314481,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768650315939,0.01049813,95255.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650316148,0.01049791,95257.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650316149,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650317080,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650317996,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650318197,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650318412,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650319061,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650319270,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650319669,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650319874,0.01049802,95256.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650320218,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650321232,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650322212,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650322628,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650322847,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650323259,0.01049824,95254.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650323466,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650323672,0.01049813,95255.0,95250.0,0.13769813]
["bitfinex","BTCUSD",1768650324093,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650324244,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650324515,0.01049802,95256.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650324516,0.01049824,95254.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650324849,0.01049813,95255.0,95250.0,0.14819681]
["bitfinex","BTCUSD",1768650325053,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650326044,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650327978,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650328341,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650328947,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650329730,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650329947,0.0104978,95258.0,95254.0,0.01045296]
["bitfinex","BTCUSD",1768650332604,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650333212,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650333438,0.0104978,95258.0,95250.0,0.17969291]
["bitfinex","BTCUSD",1768650333602,0.062987,95258.0,95250.0,0.17969291]
["bitfinex","BTCUSD",1768650333971,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650334626,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650335405,0.01049802,95256.0,95252.0,0.01045318]
["bitfinex","BTCUSD",1768650337905,0.01049791,95257.0,95252.0,0.01045318]
["bitfinex","BTCUSD",1768650338444,0.01049802,95256.0,95252.0,0.01045318]
["bitfinex","BTCUSD",1768650338615,0.01049802,95256.0,95252.0,0.01025548]
["bitfinex","BTCUSD",1768650339040,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650340510,0.01049791,95257.0,95252.0,0.01025548]
["bitfinex","BTCUSD",1768650340947,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650341160,0.01049802,95256.0,95252.0,0.01025548]
["bitfinex","BTCUSD",1768650341535,0.01049791,95257.0,95252.0,0.01025548]
["bitfinex","BTCUSD",1768650341737,0.01049791,95257.0,95252.0,0.0102102]
["bitfinex","BTCUSD",1768650342150,0.01049802,95256.0,95252.0,0.0102102]
["bitfinex","BTCUSD",1768650342352,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650342947,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650343424,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650344532,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650345131,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650346405,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650348668,0.01049802,95256.0,95251.0,0.01045329]
["bitfinex","BTCUSD",1768650349431,0.01049791,95257.0,95252.0,0.01030077]
["bitfinex","BTCUSD",1768650349621,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650349828,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650350463,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650350678,0.0104978,95258.0,95253.0,0.01030067]
["bitfinex","BTCUSD",1768650352015,0.01049791,95257.0,95253.0,0.01030067]
["bitfinex","BTCUSD",1768650352861,0.01049791,95257.0,95252.0,0.01030077]
["bitfinex","BTCUSD",1768650353210,0.01049802,95256.0,95252.0,0.01030077]
["bitfinex","BTCUSD",1768650355256,0.01049802,95256.0,95252.0,0.01025549]
["bitfinex","BTCUSD",1768650355465,0.01049802,95256.0,95251.0,0.01045329]
["bitfinex","BTCUSD",1768650355847,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650356332,0.01049802,95256.0,95251.0,0.01045329]
["bitfinex","BTCUSD",1768650357123,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650357711,0.0104978,95258.0,95251.0,0.01045329]
["bitfinex","BTCUSD",1768650357914,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650358098,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650358310,0.01049769,95259.0,95251.0,0.06294564]
["bitfinex","BTCUSD",1768650358515,0.0104978,95258.0,95251.0,0.06294564]
["bitfinex","BTCUSD",1768650359135,0.0104978,95258.0,95252.0,0.06299076]
["bitfinex","BTCUSD",1768650359344,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650359964,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650360154,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650360362,0.01049802,95256.0,95251.0,0.01045329]
["bitfinex","BTCUSD",1768650360512,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650360717,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650360916,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650361771,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650361979,0.05655123,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650362186,0.05655123,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650362365,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650363542,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650364577,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650364786,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650365399,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650365606,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650366272,0.01049791,95257.0,95252.0,0.01045318]
["bitfinex","BTCUSD",1768650366479,0.01049802,95256.0,95252.0,0.01045318]
["bitfinex","BTCUSD",1768650366683,0.01049802,95256.0,95252.0,0.0104079]
["bitfinex","BTCUSD",1768650367629,0.01049791,95257.0,95252.0,0.0104079]
["bitfinex","BTCUSD",1768650368158,0.01049791,95257.0,95252.0,0.01036262]
["bitfinex","BTCUSD",1768650368432,0.01049791,95257.0,95252.0,0.01031734]
["bitfinex","BTCUSD",1768650368807,0.01049791,95257.0,95252.0,0.0102268]
["bitfinex","BTCUSD",1768650369778,0.01049802,95256.0,95252.0,0.0102268]
["bitfinex","BTCUSD",1768650370079,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650371894,0.01049791,95257.0,95252.0,0.0102268]
["bitfinex","BTCUSD",1768650372052,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650372254,0.01049802,95256.0,95252.0,0.0102268]
["bitfinex","BTCUSD",1768650373653,0.01049791,95257.0,95252.0,0.0102268]
["bitfinex","BTCUSD",1768650374034,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650374283,0.01049791,95257.0,95252.0,0.0102268]
["bitfinex","BTCUSD",1768650375711,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650375925,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650377951,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650378103,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650378501,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650378709,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650379808,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650380010,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768650382089,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768650382310,0.0104978,95258.0,95254.0,0.01045297]
["bitfinex","BTCUSD",1768650384072,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768650384472,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650384672,0.01049813,95255.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768650385337,0.01049824,95254.0,95250.0,0.13769868]
["bitfinex","BTCUSD",1768650385927,0.01049824,95254.0,95250.0,0.13765342]
["bitfinex","BTCUSD",1768650386246,0.01049813,95255.0,95250.0,0.13765342]
["bitfinex","BTCUSD",1768650386628,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650387395,0.01049813,95255.0,95250.0,0.13765342]
["bitfinex","BTCUSD",1768650387912,0.01049813,95255.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650388875,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650389296,0.01049813,95255.0,95251.0,0.01045331]
["bitfinex","BTCUSD",1768650392624,0.01049824,95254.0,95250.0,0.12695705]
["bitfinex","BTCUSD",1768650393406,0.01049813,95255.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650393583,0.01049824,95254.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650393779,0.01049813,95255.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650394131,0.01049824,95254.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650394346,0.01049813,95255.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650394972,0.01049824,95254.0,95250.0,0.12695705]
["bitfinex","BTCUSD",1768650395196,0.01049813,95255.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650396575,0.01049824,95254.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650397933,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650398138,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650398345,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650398553,0.01049813,95255.0,95250.0,0.13745573]
["bitfinex","BTCUSD",1768650399173,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650400365,0.01049813,95255.0,95253.0,0.00034154]
["bitfinex","BTCUSD",1768650400564,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650400765,0.01049813,95255.0,95254.0,0.00033704]
["bitfinex","BTCUSD",1768650408535,0.01049802,95256.0,95254.0,0.00033704]
["bitfinex","BTCUSD",1768650408738,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768650409958,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650412231,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768650414788,0.01049813,95255.0,95254.0,0.00033704]
["bitfinex","BTCUSD",1768650424374,0.01049813,95255.0,95254.0,0.00029178]
["bitfinex","BTCUSD",1768650424375,0.06298881,95255.0,95254.0,0.00029178]
["bitfinex","BTCUSD",1768650424824,0.06298854,95257.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650424825,0.04900437,95245.0,95241.0,0.01050162]
["bitfinex","BTCUSD",1768650425038,0.06299611,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650425275,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650425494,0.05249731,95243.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650425705,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650427148,0.06299612,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650427485,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650428066,0.0629961,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650428269,0.01049934,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650429116,0.06299651,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650429318,0.05249736,95243.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650429727,0.06299713,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650429939,0.05249782,95243.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650430943,0.06299614,95244.0,95241.0,1.95e-06]
["bitfinex","BTCUSD",1768650431317,0.06299614,95244.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650431318,0.10150276,95241.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650431661,0.10155,95241.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650432494,0.04905161,95241.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650432928,4.724e-05,95241.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650443699,0.05817842,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650443916,0.01049912,95246.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650444736,0.06299481,95246.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650445323,0.01049934,95244.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650445913,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650446278,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650446907,0.01050174,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650447155,0.01050174,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650448842,0.01041117,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650449297,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650449673,0.02091029,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650451671,0.02091029,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650453388,0.01041117,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650456853,0.01041117,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650457296,0.01041117,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650458147,0.01041117,95246.0,95243.0,0.06299671]
["bitfinex","BTCUSD",1768650458368,0.01036589,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650459789,0.01036589,95246.0,95243.0,0.06299657]
["bitfinex","BTCUSD",1768650460172,0.01036589,95246.0,95243.0,0.05249712]
["bitfinex","BTCUSD",1768650460372,0.01036589,95246.0,95243.0,0.06299657]
["bitfinex","BTCUSD",1768650460573,0.01036589,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650460775,0.01036589,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650461320,0.01027532,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650461946,0.01027532,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650462686,0.01027532,95246.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650463211,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650463409,0.01049923,95245.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650464397,0.02077444,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650464572,0.01027532,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650464781,0.01027532,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650467850,0.01018475,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650470244,0.01018475,95246.0,95243.0,0.06299666]
["bitfinex","BTCUSD",1768650470423,0.01009417,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650471575,0.02059329,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650471959,0.01009417,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650472124,0.02059329,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650474491,0.02050272,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650476607,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650477672,0.01049923,95245.0,95241.0,0.00873762]
["bitfinex","BTCUSD",1768650477873,0.01049923,95245.0,95241.0,0.00677763]
["bitfinex","BTCUSD",1768650478291,0.01049923,95245.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650478922,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650479364,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650479532,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650479716,0.01049923,95245.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650481055,0.01049934,95244.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650481944,0.01049923,95245.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650482326,0.01049934,95244.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650482776,0.01049923,95245.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650483350,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650483666,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650484276,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650485062,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650485453,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650486188,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650486407,0.01049923,95245.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650486822,0.06299498,95246.0,95240.0,0.01050174]
["bitfinex","BTCUSD",1768650486823,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650487305,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650487727,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650487933,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650488190,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650489031,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650489675,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650490839,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650491467,0.01049912,95246.0,95242.0,0.00466197]
["bitfinex","BTCUSD",1768650492103,0.01049912,95246.0,95241.0,0.00854006]
["bitfinex","BTCUSD",1768650492662,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650492865,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650493079,0.01049901,95247.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650493080,0.01049923,95245.0,95240.0,1.95e-06]
["bitfinex","BTCUSD",1768650493307,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650493308,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650494272,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650494512,0.01049956,95242.0,95229.0,0.21001967]
["bitfinex","BTCUSD",1768650494513,0.0461419,95239.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768650494698,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650494904,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650495241,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650495422,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650495848,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650496006,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650497232,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650497432,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768650497742,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650497944,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650498893,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650499095,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650499298,0.01049956,95242.0,95223.0,0.00022656]
["bitfinex","BTCUSD",1768650499509,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650500036,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650500837,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650501245,0.08813588,95245.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650501246,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650501452,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650501628,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650501802,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650502049,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650503657,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650504005,0.02099979,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650504138,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650504345,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650506083,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650506403,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650507163,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650507382,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650507587,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650508618,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650509585,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768650509993,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650510679,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650511287,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650512025,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650512235,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650512575,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650512955,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650514231,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650514428,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650515621,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650516202,0.04543225,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650516359,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650518697,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650518917,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650519143,0.01049956,95242.0,95236.0,0.0630013]
["bitfinex","BTCUSD",1768650519324,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650520164,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650520377,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650521208,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650523211,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650523872,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650525788,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650525984,0.0104091,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650526623,0.0104091,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650526780,0.0104091,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650526965,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650527582,0.02099979,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650527986,0.02099979,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650528321,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650529393,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650529998,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650530230,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650531626,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650531789,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650532985,0.02099979,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650533748,0.01050034,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650534019,0.02099979,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650534197,0.04626392,95241.0,95236.0,0.06300135]
["bitfinex","BTCUSD",1768650534372,0.04626392,95241.0,95233.0,0.05250267]
["bitfinex","BTCUSD",1768650534577,0.04626392,95241.0,95230.0,0.21017563]
["bitfinex","BTCUSD",1768650534894,0.01049956,95242.0,95235.0,0.05250129]
["bitfinex","BTCUSD",1768650535294,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650536317,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650537853,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650539975,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768650540181,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768650540668,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768650540925,0.01040955,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768650541345,0.01040955,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768650541973,0.01040955,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768650542181,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768650542574,0.01040955,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768650543026,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768650543219,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768650545890,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768650548390,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650548802,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650549029,0.0104999,95239.0,95231.0,4.724e-05]
["bitfinex","BTCUSD",1768650549030,0.01050045,95234.0,95222.0,0.01050034]
["bitfinex","BTCUSD",1768650549275,0.05681161,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768650549499,0.05681161,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768650549500,4.724e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768650550306,4.724e-05,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768650550534,4.724e-05,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650551046,0.01054769,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768650551281,0.01054769,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650551428,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768650551613,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768650551813,0.01054769,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768650552208,0.01054769,95234.0,95227.0,0.05595645]
["bitfinex","BTCUSD",1768650552209,0.01050078,95231.0,95227.0,0.05595645]
["bitfinex","BTCUSD",1768650552420,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768650552850,0.01054769,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650553068,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768650553290,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768650554402,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650554751,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650555003,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650555213,0.01050056,95233.0,95226.0,0.06300775]
["bitfinex","BTCUSD",1768650555428,0.01050034,95235.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768650555644,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650555856,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768650556071,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768650556524,0.13770034,95238.0,95235.0,0.06300193]
["bitfinex","BTCUSD",1768650556736,0.12724,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650556996,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650557224,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650557438,0.08524257,95237.0,95235.0,0.06300154]
["bitfinex","BTCUSD",1768650557875,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650557984,0.08524257,95237.0,95235.0,0.06300179]
["bitfinex","BTCUSD",1768650558933,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650559144,0.08524257,95237.0,95235.0,0.0630019]
["bitfinex","BTCUSD",1768650559525,0.08524257,95237.0,95235.0,0.06300195]
["bitfinex","BTCUSD",1768650559964,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650561022,0.08524257,95237.0,95235.0,0.06300176]
["bitfinex","BTCUSD",1768650561705,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650561905,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650563468,0.08524257,95237.0,95235.0,0.06300193]
["bitfinex","BTCUSD",1768650563688,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650564202,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650564407,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650564640,0.08524257,95237.0,95235.0,0.06300187]
["bitfinex","BTCUSD",1768650565329,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650565628,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650565946,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650566163,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650566374,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650567002,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650567888,0.08524257,95237.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650568297,0.08524257,95237.0,95235.0,0.06300151]
["bitfinex","BTCUSD",1768650568494,0.08524257,95237.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768650569005,0.08524257,95237.0,95235.0,0.06300193]
["bitfinex","BTCUSD",1768650569739,0.01049945,95243.0,95239.0,0.04595565]
["bitfinex","BTCUSD",1768650569899,0.04199546,95243.0,95239.0,0.04595565]
["bitfinex","BTCUSD",1768650570234,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650570659,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650570875,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650571699,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650571853,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650572179,0.01049945,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650573334,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650577137,0.01049945,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650577310,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650577776,0.04199535,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650577965,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650578294,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650579913,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650580695,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650581304,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650581484,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650582830,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650584709,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650585248,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650585787,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650585906,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650586107,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650586466,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650586903,0.01050023,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650587618,0.02099968,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650588868,0.02099968,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650589063,0.02099968,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650589064,0.01050023,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650589269,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650589496,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650589896,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650590266,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650590506,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650591101,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650591489,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650592471,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650592714,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650593303,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650594997,0.02099968,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650595215,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650595406,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650595922,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650596099,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650597455,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650597978,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650599236,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650599417,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650600190,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650600905,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650601773,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650602432,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650602635,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650603059,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650603967,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650604192,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650604960,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768650605387,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650606214,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650606849,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650607288,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650608452,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650609314,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650610941,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650611393,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650611620,0.01049934,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650612253,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650612771,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650613620,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650613781,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650613996,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650614458,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650614820,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650615226,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650615424,0.01050034,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650615425,0.02099957,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650615866,0.01050034,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650616123,0.02099957,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650616485,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650619587,0.02267406,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650619800,6.451e-05,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650620201,6.451e-05,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650620436,0.0105633,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650620655,0.0105633,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650620869,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650621088,0.01047265,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650621300,0.01047265,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650621515,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650622160,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650622372,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650622998,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650624066,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650626188,0.12724,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650626408,0.12724,95251.0,95245.0,0.05249576]
["bitfinex","BTCUSD",1768650626786,0.13773857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650627742,0.13773857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650627942,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650629861,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650631097,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650631254,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650631868,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650632095,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650632301,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650632533,0.01049912,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650632867,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650635219,4.724e-05,95246.0,95241.0,0.06299775]
["bitfinex","BTCUSD",1768650636062,4.724e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650636289,4.724e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650637033,4.724e-05,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650637236,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650638205,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650638487,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650639802,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650640645,0.01054636,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650641327,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650642186,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650642387,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650642611,0.01054636,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650642812,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650645050,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650645616,4.724e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650646051,4.724e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650649926,4.724e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650650289,4.724e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650650833,0.01054636,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650652014,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650652601,0.01054636,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650652602,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650652821,0.01054636,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650652985,0.01054636,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650653492,4.724e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650654489,0.01054636,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650654719,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650654890,0.01054636,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650655257,4.724e-05,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650655856,4.724e-05,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650657419,0.01049857,95251.0,95246.0,0.05710329]
["bitfinex","BTCUSD",1768650657622,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650657839,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650658032,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650658229,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650658701,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650659886,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650661279,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650661488,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650661914,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650662434,0.01049912,95246.0,95240.0,0.04660417]
["bitfinex","BTCUSD",1768650662587,0.01049912,95246.0,95238.0,0.0524995]
["bitfinex","BTCUSD",1768650662787,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650663209,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650663622,0.01049934,95244.0,95239.0,0.01045458]
["bitfinex","BTCUSD",1768650663896,0.01049945,95243.0,95239.0,0.01045458]
["bitfinex","BTCUSD",1768650664312,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650664444,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650664650,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650664849,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650665243,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650665459,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650665877,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650666307,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650666727,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650667103,0.01049979,95240.0,95236.0,0.0571044]
["bitfinex","BTCUSD",1768650667252,0.01049979,95240.0,95236.0,0.05716891]
["bitfinex","BTCUSD",1768650667654,0.01049956,95242.0,95236.0,0.05716891]
["bitfinex","BTCUSD",1768650667655,0.01049967,95241.0,95236.0,0.05716891]
["bitfinex","BTCUSD",1768650669472,0.0104999,95239.0,95236.0,0.04666868]
["bitfinex","BTCUSD",1768650669962,0.01049979,95240.0,95236.0,0.04662336]
["bitfinex","BTCUSD",1768650671269,0.01049979,95240.0,95236.0,0.05712359]
["bitfinex","BTCUSD",1768650673200,0.01049979,95240.0,95236.0,0.05707827]
["bitfinex","BTCUSD",1768650673609,0.01049979,95240.0,95236.0,0.05703295]
["bitfinex","BTCUSD",1768650676228,0.0104999,95239.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650676570,0.06299949,95239.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650676874,0.0104999,95239.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650677313,0.06299992,95239.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650678326,0.0104999,95239.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650678724,0.01049979,95240.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650680126,0.0104999,95239.0,95236.0,0.04653272]
["bitfinex","BTCUSD",1768650680337,0.0104999,95239.0,95236.0,0.0464874]
["bitfinex","BTCUSD",1768650682160,0.01049967,95241.0,95236.0,0.05698763]
["bitfinex","BTCUSD",1768650683853,0.01049979,95240.0,95236.0,0.05698763]
["bitfinex","BTCUSD",1768650684672,0.01049979,95240.0,95236.0,0.0464874]
["bitfinex","BTCUSD",1768650685074,0.0104999,95239.0,95236.0,0.0464874]
["bitfinex","BTCUSD",1768650686459,0.06299979,95239.0,95236.0,0.0464874]
["bitfinex","BTCUSD",1768650688594,0.05250055,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650688804,0.06299947,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650689011,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650689802,0.05250058,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650690287,0.0525006,95237.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650693012,0.05250058,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650693252,0.0525006,95237.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650693978,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650694127,0.05250005,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650694343,0.0525006,95237.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650697702,0.05250014,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650700318,0.05250005,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650700520,0.06299954,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650700748,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650702987,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650704171,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650704376,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650707293,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650708286,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650709220,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650709567,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650710000,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650710317,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650710519,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650712691,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650713014,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650713672,0.06299682,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650713673,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650714546,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650714687,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650714890,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650715604,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650716279,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650719386,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650719781,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650719981,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650720339,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650721488,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650721739,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650721907,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650722494,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650723473,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650723766,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650723916,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650724908,0.01049956,95242.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650725107,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650725360,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650725521,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650725959,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650726166,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650726891,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650727032,0.06299855,95241.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650727750,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650728175,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650728375,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650728782,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650729374,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650730361,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650730727,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650730970,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650731499,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650732074,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650732248,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650732458,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650732856,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650733147,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650733536,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650734099,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650734531,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650734934,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650735153,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650735741,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650736085,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650736627,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650737008,0.01049945,95243.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768650737186,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650737386,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650737590,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650737814,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650738022,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650738420,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650738646,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650738843,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650739043,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650739256,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650739957,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650740161,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650740371,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650740607,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650740803,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650740931,0.01049979,95240.0,95236.0,0.0490715]
["bitfinex","BTCUSD",1768650741141,0.01040914,95240.0,95236.0,0.05957173]
["bitfinex","BTCUSD",1768650741382,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650741991,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650742156,0.0629965,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650742554,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650742895,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650743059,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650743441,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650743648,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650744355,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650744536,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650744740,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650745118,0.01049912,95246.0,95240.0,0.06299838]
["bitfinex","BTCUSD",1768650745329,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650745530,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650746294,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650747378,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650747711,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650748053,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650748210,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650748412,0.01049934,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650748622,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650749181,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650749308,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650750191,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650750611,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650751620,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650751873,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650752078,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650752715,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650753130,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650754848,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650755235,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650756633,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650756829,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650757456,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650757686,0.01049901,95247.0,95244.0,0.04670293]
["bitfinex","BTCUSD",1768650757848,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650758046,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650759299,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650763479,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650765276,0.01049934,95253.0,95242.0,0.04670293]
["bitfinex","BTCUSD",1768650765429,0.01049934,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650765430,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650765840,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650766381,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650766678,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650767022,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650767168,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650767772,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650767980,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650768587,0.01065744,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650768785,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650769753,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650769954,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650770257,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650771333,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650771552,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650772334,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650772644,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650773936,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650774736,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650776072,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650776277,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650776439,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650777325,0.13785744,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768650777679,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650778109,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650778318,0.01049923,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650778508,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650778704,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650779109,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650779317,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650779536,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650779753,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650779882,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650780316,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650780541,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650780748,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650781398,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650781571,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650782459,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650784328,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650786533,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650788869,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650789455,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650789850,0.05249633,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650790058,0.05249573,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650790683,0.0524962,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650790891,0.05249572,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650791102,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650791319,0.05249572,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650791509,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650791629,0.05249572,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650791855,0.0524963,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650792083,0.05249611,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650792287,0.05249617,95246.0,95237.0,0.0630003]
["bitfinex","BTCUSD",1768650792517,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650793314,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650793456,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650793904,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650794294,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650794440,0.01049956,95242.0,95238.0,0.06024173]
["bitfinex","BTCUSD",1768650794999,0.01049956,95242.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650795370,0.01049967,95241.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650797043,0.01049956,95242.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650797196,0.01049967,95241.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650797404,0.01049956,95242.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650798006,0.01049967,95241.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650798858,0.01049956,95242.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650799339,0.01049967,95241.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650799548,0.01049956,95242.0,95238.0,0.06024173]
["bitfinex","BTCUSD",1768650799955,0.01049967,95241.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650800163,0.01049956,95242.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650800861,0.01049956,95242.0,95238.0,0.06024173]
["bitfinex","BTCUSD",1768650801090,0.01049956,95242.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650801302,0.01049956,95242.0,95238.0,0.06024173]
["bitfinex","BTCUSD",1768650801960,0.01049967,95241.0,95238.0,0.04974172]
["bitfinex","BTCUSD",1768650802576,0.01049967,95241.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650803376,0.01049979,95240.0,95236.0,0.04759997]
["bitfinex","BTCUSD",1768650803593,0.01049967,95241.0,95237.0,0.05803558]
["bitfinex","BTCUSD",1768650804034,0.01049967,95241.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650804259,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650804832,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650805047,0.01049967,95241.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650805684,0.01049979,95240.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650806199,0.01049967,95241.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650806402,0.01049979,95240.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650806737,0.01049967,95241.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650806857,0.01049979,95240.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650808307,0.01049979,95240.0,95236.0,0.04759997]
["bitfinex","BTCUSD",1768650808991,0.01049967,95241.0,95236.0,0.0581002]
["bitfinex","BTCUSD",1768650809319,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650809924,0.01049956,95242.0,95237.0,0.01030246]
["bitfinex","BTCUSD",1768650810137,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650810342,0.01049956,95242.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650812032,0.01049967,95241.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650813689,0.01049956,95242.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650814457,0.01049967,95241.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650814658,0.01049956,95242.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650815340,0.01049967,95241.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650819321,0.01049956,95242.0,95237.0,0.05764028]
["bitfinex","BTCUSD",1768650821676,0.01049956,95242.0,95237.0,0.01010482]
["bitfinex","BTCUSD",1768650822423,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650827148,0.01049956,95242.0,95237.0,0.01010482]
["bitfinex","BTCUSD",1768650827432,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650828883,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650829022,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650831581,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650834457,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650834655,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650834956,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650835454,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650836158,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650836304,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650838099,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650838563,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650838946,0.01049979,95240.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768650839515,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650839716,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650840369,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650842733,0.01049967,95241.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650842976,0.01049979,95240.0,95236.0,0.01056474]
["bitfinex","BTCUSD",1768650844376,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650844901,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650845510,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650845687,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650846068,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650846269,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650846483,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650846914,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650847086,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650847450,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650847583,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650847792,0.01049901,95247.0,95243.0,0.00558071]
["bitfinex","BTCUSD",1768650848178,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650848383,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650848596,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650848819,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650850497,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650851313,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650853202,0.0228333,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650853421,0.0001592,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768650854235,0.01065744,95254.0,95247.0,0.05249488]
["bitfinex","BTCUSD",1768650854848,0.06314874,95254.0,95247.0,0.05249488]
["bitfinex","BTCUSD",1768650855013,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650855335,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650855536,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768650856227,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650856629,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650857625,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768650858278,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768650858774,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650859605,0.01049879,95249.0,95244.0,0.05872204]
["bitfinex","BTCUSD",1768650860498,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650860840,0.0104989,95248.0,95244.0,0.05872204]
["bitfinex","BTCUSD",1768650862880,0.01049901,95247.0,95244.0,0.0482227]
["bitfinex","BTCUSD",1768650863080,0.0104989,95248.0,95244.0,0.0482227]
["bitfinex","BTCUSD",1768650863295,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650864297,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650864916,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650866665,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650866868,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650867604,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650868229,0.01049901,95247.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650869856,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650870259,0.01049901,95247.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650871092,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650871319,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650872265,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650872998,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650873206,0.01049879,95249.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650873207,0.0104989,95248.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650874043,0.06299384,95248.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650874160,0.01049901,95247.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650875231,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650875636,0.01049901,95247.0,95242.0,0.05615094]
["bitfinex","BTCUSD",1768650875831,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650876113,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650877389,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650877598,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650879820,0.01049868,95250.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768650879821,0.01049868,95250.0,95242.0,0.04565138]
["bitfinex","BTCUSD",1768650879981,0.01049868,95250.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650879982,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650880391,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650881027,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650881232,0.01049934,95244.0,95239.0,0.0572402]
["bitfinex","BTCUSD",1768650885099,0.01049923,95245.0,95239.0,0.0572402]
["bitfinex","BTCUSD",1768650886307,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650887108,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650889353,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650889579,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650890316,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650891514,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650891715,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650891940,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650898227,0.01049934,95244.0,95239.0,0.0572402]
["bitfinex","BTCUSD",1768650898472,0.01049912,95246.0,95239.0,0.0572402]
["bitfinex","BTCUSD",1768650899302,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650900371,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650900594,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650901400,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650902036,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650903005,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650903440,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650904213,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650904884,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650906771,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650907874,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650908036,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650908241,0.01049912,95246.0,95242.0,0.01045424]
["bitfinex","BTCUSD",1768650908543,0.01049901,95247.0,95242.0,0.01045424]
["bitfinex","BTCUSD",1768650908739,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650909621,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650910157,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768650913422,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650913960,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650914160,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650914402,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650915564,0.01049901,95247.0,95242.0,0.01045424]
["bitfinex","BTCUSD",1768650918801,0.01049912,95246.0,95242.0,0.01045424]
["bitfinex","BTCUSD",1768650919101,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650920049,0.06299414,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650920050,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650920245,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650921227,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650922744,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650922946,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650923152,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650923780,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650924521,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650928604,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650930463,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650930661,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650931041,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650932899,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650933100,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650934636,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650935189,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650935400,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768650935577,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650935993,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650945503,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650946285,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650946493,0.01049923,95245.0,95239.0,0.06299927]
["bitfinex","BTCUSD",1768650947072,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650947272,0.01049912,95246.0,95241.0,0.01045435]
["bitfinex","BTCUSD",1768650948177,0.01049923,95245.0,95241.0,0.01045435]
["bitfinex","BTCUSD",1768650948817,0.01049923,95245.0,95241.0,0.01040903]
["bitfinex","BTCUSD",1768650949706,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650950459,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650950974,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650951144,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650952446,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650958216,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650960851,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650962645,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768650962851,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650964504,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650965240,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768650965677,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650971890,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650972292,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768650975505,0.01049923,95245.0,95240.0,0.04801284]
["bitfinex","BTCUSD",1768650975716,0.01049934,95244.0,95240.0,0.05851263]
["bitfinex","BTCUSD",1768650977006,0.01049923,95245.0,95240.0,0.05851263]
["bitfinex","BTCUSD",1768650980352,0.01049923,95245.0,95240.0,0.058315]
["bitfinex","BTCUSD",1768650980554,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768650980754,0.01049912,95246.0,95241.0,0.01045435]
["bitfinex","BTCUSD",1768650980973,0.01049912,95246.0,95241.0,0.05846719]
["bitfinex","BTCUSD",1768650983200,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650984680,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768650985198,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650985433,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650986581,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650986944,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650987144,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650987343,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650988247,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768650989180,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650989738,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768650990363,0.01049846,95252.0,95245.0,0.05653348]
["bitfinex","BTCUSD",1768650990568,0.01049879,95249.0,95245.0,0.05653348]
["bitfinex","BTCUSD",1768650990763,0.01049879,95249.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650992431,0.0104989,95248.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650995062,0.01049879,95249.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650995275,0.0104989,95248.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650996145,0.01049879,95249.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650996351,0.0104989,95248.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650997814,0.01049879,95249.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650998167,0.0104989,95248.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650998362,0.01049879,95249.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768650998827,0.0104989,95248.0,95245.0,0.04603425]
["bitfinex","BTCUSD",1768651000342,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651003598,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651003896,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651004314,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651004680,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651004885,0.0104989,95248.0,95243.0,0.05649331]
["bitfinex","BTCUSD",1768651005116,0.01049901,95247.0,95243.0,0.04599386]
["bitfinex","BTCUSD",1768651005857,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651006475,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651007339,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651007565,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651007762,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651008683,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651008842,0.01049912,95246.0,95242.0,0.04599386]
["bitfinex","BTCUSD",1768651009537,0.01049923,95245.0,95242.0,0.04599386]
["bitfinex","BTCUSD",1768651009745,0.01049923,95245.0,95240.0,0.17319386]
["bitfinex","BTCUSD",1768651010345,0.01049934,95244.0,95240.0,0.17319386]
["bitfinex","BTCUSD",1768651011008,0.01049945,95243.0,95240.0,0.17319386]
["bitfinex","BTCUSD",1768651011445,0.01049945,95243.0,95240.0,0.1272]
["bitfinex","BTCUSD",1768651012641,0.01049945,95243.0,95240.0,0.12715469]
["bitfinex","BTCUSD",1768651021880,0.01049945,95243.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768651021881,0.0104999,95239.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768651022083,0.05250054,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768651022295,0.0525006,95237.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768651023271,0.05250014,95238.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768651025569,0.0525006,95237.0,95236.0,6.451e-05]
["bitfinex","BTCUSD",1768651026553,0.0525006,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651027120,0.05250017,95238.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651027901,0.0525006,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651028788,0.0104999,95239.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651028948,0.0525006,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651029906,0.06299987,95239.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651030315,0.0525006,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651034373,0.05242237,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651043987,0.0104999,95239.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651044430,0.06299947,95239.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651044856,0.00036412,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651051407,0.05286472,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651051619,0.00036412,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651052404,0.05286472,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651054279,0.00036412,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651054790,0.05286472,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651055400,0.00036412,95237.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651065383,0.01049979,95240.0,95236.0,0.01051943]
["bitfinex","BTCUSD",1768651065800,0.01049979,95240.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651066739,0.01049979,95240.0,95236.0,0.01051943]
["bitfinex","BTCUSD",1768651067816,0.0104999,95239.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651069104,0.01049979,95240.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651071495,0.0104999,95239.0,95236.0,1.92e-05]
["bitfinex","BTCUSD",1768651071880,0.25813134,95254.0,95236.0,0.05690221]
["bitfinex","BTCUSD",1768651072098,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651072500,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651072957,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651074780,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651074983,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651075302,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651076220,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651076624,0.01049912,95246.0,95241.0,0.01030237]
["bitfinex","BTCUSD",1768651076821,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651077078,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651078306,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651080481,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651080718,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651082387,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651082592,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651083027,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651083165,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651083800,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651084003,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651084231,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651085633,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651085852,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651087266,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651087947,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651088933,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651089496,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651091752,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651091951,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651092910,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651093114,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651094723,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651094933,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651095140,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651095539,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651095734,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651096396,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651096783,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651097647,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651098613,0.13769879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651098822,0.13769879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651099850,0.13769879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651100577,0.13769879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651100781,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651102672,0.13769879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651103438,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651103638,0.1272,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651103978,0.02099824,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651103979,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651104152,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651105734,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651106161,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651106371,0.1272,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651106372,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651106588,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651106798,0.13769868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651107482,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651107684,0.13769868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651109404,0.13769868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651109611,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651109810,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651110425,0.02099791,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651110806,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651111329,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651111748,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651112221,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651112646,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651113398,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651113547,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651114359,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651116209,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651116412,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651117015,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651117952,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651117953,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651118132,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651118570,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651119624,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651120160,0.0104989,95248.0,95240.0,0.30645322]
["bitfinex","BTCUSD",1768651120369,0.01049912,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651120562,0.01040848,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651120951,0.01049923,95245.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651121778,0.01049923,95245.0,95241.0,0.04888698]
["bitfinex","BTCUSD",1768651126235,0.01040848,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651126643,0.01049923,95245.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651127326,0.01040848,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651127527,0.01049923,95245.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651129807,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651129942,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651130360,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651130765,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651131032,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651131428,0.01049923,95245.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651132409,0.01049923,95245.0,95241.0,0.04888698]
["bitfinex","BTCUSD",1768651132638,0.01049912,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651133012,0.01049923,95245.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651135844,0.01049912,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651136050,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651136240,0.01040848,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651136401,0.01040848,95246.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651137059,0.01049923,95245.0,95241.0,0.05938665]
["bitfinex","BTCUSD",1768651137266,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651138346,0.01040848,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651140216,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651141078,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651141606,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651141806,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651142097,0.01049923,95245.0,95240.0,0.05944617]
["bitfinex","BTCUSD",1768651142527,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651142914,0.01049923,95245.0,95240.0,0.04894638]
["bitfinex","BTCUSD",1768651143138,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651144099,0.01049934,95244.0,95240.0,0.04894638]
["bitfinex","BTCUSD",1768651144300,0.01049934,95244.0,95240.0,0.05944617]
["bitfinex","BTCUSD",1768651144956,0.01049923,95245.0,95240.0,0.05944617]
["bitfinex","BTCUSD",1768651145205,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651146055,0.01049923,95245.0,95240.0,0.05944617]
["bitfinex","BTCUSD",1768651147829,0.01049934,95244.0,95240.0,0.05944617]
["bitfinex","BTCUSD",1768651148473,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651148641,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651148844,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651149088,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651149667,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651149875,0.06299573,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651149876,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651150102,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651150523,0.01049945,95243.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651150678,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651151052,0.01049945,95243.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651151260,0.06299625,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651151261,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651152390,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651152979,0.01049945,95243.0,95238.0,0.04894638]
["bitfinex","BTCUSD",1768651153179,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651153586,0.01049945,95243.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651153747,0.01049956,95242.0,95238.0,0.04894638]
["bitfinex","BTCUSD",1768651153948,0.01049956,95242.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651154137,0.01049945,95243.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651155564,0.01049956,95242.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651156213,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651157789,0.01049945,95243.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651157998,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651158376,0.01049945,95243.0,95238.0,0.05944639]
["bitfinex","BTCUSD",1768651159307,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651161828,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651162043,0.05265078,95254.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651162276,0.0629919,95251.0,95244.0,0.05875178]
["bitfinex","BTCUSD",1768651162881,0.01049868,95250.0,95244.0,0.05875178]
["bitfinex","BTCUSD",1768651164366,0.01049846,95252.0,95246.0,0.05249524]
["bitfinex","BTCUSD",1768651164580,0.01049846,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768651164581,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651164991,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651166093,0.01049791,95257.0,95248.0,0.05875134]
["bitfinex","BTCUSD",1768651166305,0.02348801,95254.0,95249.0,0.04825244]
["bitfinex","BTCUSD",1768651166519,0.05249178,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651166934,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651167489,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651169261,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651169477,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651169814,0.0629877,95257.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651170020,0.0629877,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651170134,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651170545,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651171172,0.01049758,95260.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651171500,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651171704,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651172757,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651173219,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651173454,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651174805,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651177064,0.0001592,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651177269,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651178148,0.0001592,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651178364,0.01065634,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651179406,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651179632,0.0001592,95264.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768651179832,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651180431,0.0001592,95264.0,95261.0,0.06298483]
["bitfinex","BTCUSD",1768651180949,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651181474,0.0001592,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651181806,0.0001592,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651181999,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651182214,0.0001592,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651182625,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651183063,0.0001592,95264.0,95261.0,0.06298431]
["bitfinex","BTCUSD",1768651184323,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651185635,0.0001592,95264.0,95261.0,0.06298473]
["bitfinex","BTCUSD",1768651186747,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651186951,0.0001592,95264.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768651188215,0.0001592,95264.0,95262.0,0.05248662]
["bitfinex","BTCUSD",1768651188796,0.0001592,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651189398,0.0001592,95264.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768651191290,0.0002,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768651191487,0.0002,95269.0,95266.0,0.01032388]
["bitfinex","BTCUSD",1768651191691,0.0002,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768651192094,0.01069659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768651192293,0.0002,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768651192493,0.00024962,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768651192750,0.00024962,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768651193337,0.00024962,95269.0,95265.0,0.02309347]
["bitfinex","BTCUSD",1768651193514,0.00024962,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768651194332,0.00024962,95269.0,95266.0,0.06298145]
["bitfinex","BTCUSD",1768651194534,0.00024962,95269.0,95267.0,0.05248353]
["bitfinex","BTCUSD",1768651194729,0.00024962,95269.0,95268.0,0.05248352]
["bitfinex","BTCUSD",1768651194932,0.00024962,95269.0,95266.0,0.07557775]
["bitfinex","BTCUSD",1768651194933,0.00024962,95269.0,95267.0,0.05248397]
["bitfinex","BTCUSD",1768651196007,0.00024962,95269.0,95268.0,0.05248352]
["bitfinex","BTCUSD",1768651196744,0.00024962,95269.0,95267.0,0.05248392]
["bitfinex","BTCUSD",1768651196960,0.00024962,95269.0,95267.0,0.01259617]
["bitfinex","BTCUSD",1768651197379,0.00024962,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768651198335,0.00024962,95269.0,95261.0,0.02115282]
["bitfinex","BTCUSD",1768651198336,0.05948078,95266.0,95261.0,0.02115282]
["bitfinex","BTCUSD",1768651198569,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651198804,0.01049725,95263.0,95258.0,0.01069637]
["bitfinex","BTCUSD",1768651198805,0.05248693,95262.0,95258.0,0.01069637]
["bitfinex","BTCUSD",1768651199443,0.01049747,95261.0,95258.0,0.01069637]
["bitfinex","BTCUSD",1768651199585,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651199988,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651200197,0.0104978,95258.0,95254.0,0.13769824]
["bitfinex","BTCUSD",1768651200433,0.00652786,95258.0,95254.0,0.16918311]
["bitfinex","BTCUSD",1768651200863,0.01049769,95259.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651201288,0.01049758,95260.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651201929,0.06298559,95260.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651202144,0.05248792,95260.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651202560,0.01049747,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651202759,0.06298497,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651203198,0.01049747,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651204069,0.06298494,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651205218,0.05248821,95260.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651205422,0.06298496,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651205831,0.05248798,95260.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651206042,0.06298488,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651206421,0.01049747,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651207006,0.01049736,95262.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651207443,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651207648,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651207855,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651208724,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768651208932,0.01049692,95266.0,95261.0,0.01045215]
["bitfinex","BTCUSD",1768651209131,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768651209342,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651209792,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651209993,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651210622,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651210829,0.01049725,95263.0,95258.0,0.01093248]
["bitfinex","BTCUSD",1768651211028,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651211365,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651211538,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651212330,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651212536,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651214167,0.01049747,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651214381,0.01049736,95262.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651214581,0.01049725,95263.0,95258.0,0.01093248]
["bitfinex","BTCUSD",1768651214942,0.01049725,95263.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651215144,0.01049747,95261.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651215904,0.05248793,95260.0,95258.0,0.00043468]
["bitfinex","BTCUSD",1768651216429,0.06298551,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768651217381,0.01049758,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768651217607,0.01049747,95261.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768651217930,0.01049758,95260.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768651219880,0.01049736,95262.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768651220400,0.06298434,95262.0,95257.0,0.1272]
["bitfinex","BTCUSD",1768651220611,0.01049747,95261.0,95257.0,0.13769791]
["bitfinex","BTCUSD",1768651220876,0.01049758,95260.0,95257.0,0.12715468]
["bitfinex","BTCUSD",1768651224518,0.0629857,95260.0,95257.0,0.12715468]
["bitfinex","BTCUSD",1768651224697,0.05797023,95260.0,95257.0,0.12715468]
["bitfinex","BTCUSD",1768651225107,0.01049758,95260.0,95257.0,0.12715468]
["bitfinex","BTCUSD",1768651225311,0.01049736,95262.0,95257.0,0.13765259]
["bitfinex","BTCUSD",1768651225543,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651227470,0.01049736,95262.0,95257.0,0.13765259]
["bitfinex","BTCUSD",1768651227672,0.01049736,95262.0,95257.0,0.13760728]
["bitfinex","BTCUSD",1768651229854,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651230552,0.01049747,95261.0,95257.0,0.13760728]
["bitfinex","BTCUSD",1768651231164,0.01049747,95261.0,95257.0,0.12710937]
["bitfinex","BTCUSD",1768651231374,0.01049758,95260.0,95257.0,0.12710937]
["bitfinex","BTCUSD",1768651232503,0.01049758,95260.0,95257.0,0.12706407]
["bitfinex","BTCUSD",1768651233300,0.01049758,95260.0,95257.0,0.12701877]
["bitfinex","BTCUSD",1768651233502,0.01049758,95260.0,95257.0,0.12697347]
["bitfinex","BTCUSD",1768651235938,0.06298555,95260.0,95257.0,0.12697347]
["bitfinex","BTCUSD",1768651236677,0.01049758,95260.0,95257.0,0.12697347]
["bitfinex","BTCUSD",1768651236888,0.01049725,95263.0,95257.0,0.12697347]
["bitfinex","BTCUSD",1768651237098,0.01049758,95260.0,95257.0,0.12697347]
["bitfinex","BTCUSD",1768651237338,0.06298567,95260.0,95257.0,0.12692817]
["bitfinex","BTCUSD",1768651237743,0.01049813,95255.0,95252.0,0.0432133]
["bitfinex","BTCUSD",1768651238249,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651238507,0.01049813,95255.0,95246.0,0.13769912]
["bitfinex","BTCUSD",1768651238704,0.01049846,95252.0,95248.0,0.01049813]
["bitfinex","BTCUSD",1768651238910,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651239113,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651240069,0.05856491,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651240309,0.04806645,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651240508,0.04806645,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651240692,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651241313,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651241925,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651242232,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651242591,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651242793,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651243581,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651244189,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651244595,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651247062,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651247213,0.01049824,95254.0,95249.0,0.01045349]
["bitfinex","BTCUSD",1768651248762,0.01049835,95253.0,95249.0,0.01045349]
["bitfinex","BTCUSD",1768651249379,0.1272,95256.0,95244.0,0.01049912]
["bitfinex","BTCUSD",1768651249380,0.05856491,95252.0,95244.0,0.01049912]
["bitfinex","BTCUSD",1768651249592,0.0839851,95247.0,95240.0,0.01065899]
["bitfinex","BTCUSD",1768651250450,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651250663,0.01049934,95244.0,95240.0,0.0001592]
["bitfinex","BTCUSD",1768651251101,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651251346,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651251906,0.01049934,95244.0,95240.0,0.01065899]
["bitfinex","BTCUSD",1768651252089,0.01049934,95244.0,95240.0,0.0001592]
["bitfinex","BTCUSD",1768651252476,0.01049934,95244.0,95240.0,0.01065899]
["bitfinex","BTCUSD",1768651252679,0.03148999,95243.0,95240.0,0.0001592]
["bitfinex","BTCUSD",1768651253014,0.03148999,95243.0,95240.0,0.01065899]
["bitfinex","BTCUSD",1768651253653,0.03148999,95243.0,95240.0,0.0001592]
["bitfinex","BTCUSD",1768651254532,0.03148999,95243.0,95240.0,0.01065899]
["bitfinex","BTCUSD",1768651254746,0.04198944,95243.0,95240.0,0.0001592]
["bitfinex","BTCUSD",1768651256198,0.0944868,95243.0,95240.0,0.0001139]
["bitfinex","BTCUSD",1768651257555,0.04198944,95243.0,95240.0,6.86e-05]
["bitfinex","BTCUSD",1768651259401,0.04198944,95243.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651260255,0.09448719,95243.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651260459,0.05249839,95241.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651260865,0.05249796,95242.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651262509,0.03148999,95241.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651267105,0.08040719,95241.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651267762,0.03148999,95241.0,95240.0,2.331e-05]
["bitfinex","BTCUSD",1768651271128,0.03148999,95241.0,95230.0,0.0001592]
["bitfinex","BTCUSD",1768651271129,0.01050023,95236.0,95230.0,0.0001592]
["bitfinex","BTCUSD",1768651271378,0.0525017,95235.0,95230.0,0.0001592]
["bitfinex","BTCUSD",1768651271582,0.05250234,95234.0,95230.0,0.0001592]
["bitfinex","BTCUSD",1768651271781,0.06300339,95233.0,95230.0,0.0001592]
["bitfinex","BTCUSD",1768651272455,0.06300339,95233.0,95230.0,0.00020644]
["bitfinex","BTCUSD",1768651273104,0.03148999,95232.0,95230.0,0.00020644]
["bitfinex","BTCUSD",1768651274624,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651275049,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651275267,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651277012,0.03148999,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651278506,0.04199099,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651278708,0.04199099,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651278860,0.03148999,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651279264,0.03148999,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651279480,0.02951687,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651281170,0.02941187,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651282238,0.02941187,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651284455,0.02941187,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651288295,0.01050056,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651288296,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651288545,0.1272,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651293589,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651294652,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651294863,0.13770045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651295481,0.13770045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651296366,0.1272,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651297788,0.1272,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651300399,0.1272,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651300626,0.13770045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651300855,0.13770045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651301346,0.13770045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651306026,0.13770045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651307326,0.1272,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651308414,0.12683774,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651310265,0.12683774,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651310266,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651311661,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651311856,0.00589697,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651312649,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651314227,0.18984051,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651314228,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651314368,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651314996,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651315618,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651320847,0.01041006,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651321457,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651322441,0.13733819,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651323222,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651323353,0.13733819,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651324463,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651324665,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651325089,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651326949,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651328347,0.13733819,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651328732,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651330495,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651331019,0.13733819,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651331578,0.12683774,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651332866,0.12683774,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651333289,0.12683774,95234.0,95229.0,0.06300589]
["bitfinex","BTCUSD",1768651333290,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651333493,0.13733819,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651334428,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651334814,0.12683774,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651336596,0.12683774,95234.0,95229.0,0.06300575]
["bitfinex","BTCUSD",1768651336597,0.13733819,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651337030,0.12683774,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651337785,0.13733819,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651338415,0.12683774,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651342262,0.0529776,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651342263,0.00047682,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768651342477,0.12724,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768651343037,0.12724,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768651343627,0.12724,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768651347032,0.12724,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768651347033,0.13774001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768651347580,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651348213,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651348422,0.13774001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651348626,0.13774001,95238.0,95232.0,0.05072094]
["bitfinex","BTCUSD",1768651348825,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651349028,0.12724,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651349433,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651349823,0.01050045,95234.0,95229.0,0.06300601]
["bitfinex","BTCUSD",1768651350465,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651351024,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651351793,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651352661,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651354128,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651355796,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651356216,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651356780,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651357535,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651357797,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651357982,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651358193,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651358393,0.00535122,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651359741,0.00535122,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651361697,0.00535122,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651362092,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651365791,0.00535122,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651366455,0.06300284,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651367218,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651367999,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651368820,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651370674,0.01050089,95230.0,95224.0,4.724e-05]
["bitfinex","BTCUSD",1768651370883,0.010501,95229.0,95224.0,0.01054879]
["bitfinex","BTCUSD",1768651371707,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651374409,0.06300416,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651374557,0.06300416,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651374760,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651376156,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651377761,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768651377970,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651378190,0.06300087,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651378191,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651378781,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651379986,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651380493,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651380687,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651382178,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651382298,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651382501,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651384339,0.12724,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768651384543,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651384757,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651385390,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651385574,0.06300072,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651385805,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651386613,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651386749,0.06300186,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651387941,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651388295,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651390171,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651390377,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768651390760,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651391347,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651391531,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651391745,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768651392998,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651392999,0.01050056,95233.0,95224.0,0.01054879]
["bitfinex","BTCUSD",1768651393168,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651393730,0.01050111,95228.0,95222.0,0.17974843]
["bitfinex","BTCUSD",1768651393731,0.01050111,95228.0,95222.0,0.12724]
["bitfinex","BTCUSD",1768651393980,0.01054834,95228.0,95222.0,0.12724]
["bitfinex","BTCUSD",1768651394190,0.01050133,95226.0,95222.0,0.13774177]
["bitfinex","BTCUSD",1768651394548,0.01054834,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651395099,4.723e-05,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651395279,4.723e-05,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651395682,4.723e-05,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651396279,0.01054834,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651396503,4.723e-05,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651396702,4.723e-05,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651397905,4.723e-05,95228.0,95225.0,0.06300863]
["bitfinex","BTCUSD",1768651398106,4.723e-05,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651398515,4.723e-05,95228.0,95225.0,0.0630086]
["bitfinex","BTCUSD",1768651400284,4.723e-05,95228.0,95226.0,0.05250662]
["bitfinex","BTCUSD",1768651400856,4.723e-05,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651401121,0.00897293,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651401827,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651402037,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651402735,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651402736,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651403303,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651403502,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651403702,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651403905,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651404113,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651404623,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651404829,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651405082,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651405449,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651405834,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651407303,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651408746,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651409325,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651410117,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651411267,0.00871006,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651411469,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651411721,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651411931,0.01050122,95227.0,95222.0,0.13774177]
["bitfinex","BTCUSD",1768651412101,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651412837,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651413175,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651413368,0.06300675,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651414273,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651415729,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651416097,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651416438,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651418573,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651419822,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651420164,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651420562,0.01050133,95226.0,95222.0,0.13774177]
["bitfinex","BTCUSD",1768651420869,0.00576252,95226.0,95222.0,0.13774177]
["bitfinex","BTCUSD",1768651421107,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651421309,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651422620,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651423030,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651424294,0.06300469,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768651424495,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651424696,0.0630055,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651424955,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768651425506,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651426309,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651427288,0.01050045,95234.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651427496,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651427715,0.01050078,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768651428116,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651429285,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651429496,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768651431838,0.01050078,95231.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651432032,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651432599,0.01050078,95231.0,95227.0,0.04199908]
["bitfinex","BTCUSD",1768651432963,0.01050078,95231.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651433957,0.01050089,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651434754,0.0630057,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651436445,0.01050089,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651436884,0.06300538,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651438467,0.01050089,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651439675,0.01050078,95231.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651439937,0.06300551,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651440071,0.01050089,95230.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651440478,0.01050078,95231.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651440687,0.01050067,95232.0,95227.0,0.03149786]
["bitfinex","BTCUSD",1768651441786,0.05569803,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768651442129,0.05569803,95235.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768651442330,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768651442533,0.01050056,95233.0,95228.0,0.04199897]
["bitfinex","BTCUSD",1768651442717,0.12724,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768651442923,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651443135,0.04930058,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651443351,0.01049868,95250.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651443352,0.12724,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651443554,0.17658783,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651443767,4.725e-05,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651443971,0.0001592,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651444176,0.0001592,95254.0,95253.0,0.05051458]
["bitfinex","BTCUSD",1768651444393,1e-08,95254.0,95253.0,0.05051458]
["bitfinex","BTCUSD",1768651444816,1e-08,95254.0,95251.0,0.062991]
["bitfinex","BTCUSD",1768651445024,1e-08,95254.0,95252.0,0.05249212]
["bitfinex","BTCUSD",1768651445228,1e-08,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651445432,1e-08,95254.0,95251.0,0.06299141]
["bitfinex","BTCUSD",1768651445862,0.05248526,95265.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651446073,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651446287,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651446485,0.01049736,95262.0,95253.0,0.0524917]
["bitfinex","BTCUSD",1768651446486,0.01049846,95252.0,95240.0,0.17400095]
["bitfinex","BTCUSD",1768651446690,0.01049857,95251.0,95246.0,0.01065634]
["bitfinex","BTCUSD",1768651446928,0.01049868,95250.0,95246.0,0.01065634]
["bitfinex","BTCUSD",1768651447149,0.01049879,95249.0,95246.0,0.01065634]
["bitfinex","BTCUSD",1768651447355,0.05249456,95248.0,95246.0,0.01065634]
["bitfinex","BTCUSD",1768651447561,0.01049879,95249.0,95242.0,0.06299714]
["bitfinex","BTCUSD",1768651447769,0.01013334,95248.0,95243.0,0.02115579]
["bitfinex","BTCUSD",1768651447974,0.00830508,95248.0,95243.0,0.02115579]
["bitfinex","BTCUSD",1768651448181,0.00775646,95248.0,95243.0,0.02115579]
["bitfinex","BTCUSD",1768651448383,0.00512288,95248.0,95243.0,0.02115579]
["bitfinex","BTCUSD",1768651448595,0.01049879,95249.0,95243.0,0.02115579]
["bitfinex","BTCUSD",1768651448811,0.0104989,95248.0,95243.0,0.02115579]
["bitfinex","BTCUSD",1768651449213,0.00690108,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651449416,0.00522213,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651449620,0.01049879,95249.0,95248.0,0.00216162]
["bitfinex","BTCUSD",1768651450689,0.06299277,95249.0,95248.0,0.00216162]
["bitfinex","BTCUSD",1768651451742,0.01049912,95246.0,95242.0,0.02115579]
["bitfinex","BTCUSD",1768651452172,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651452173,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651452405,0.05249839,95241.0,95240.0,0.13773912]
["bitfinex","BTCUSD",1768651452619,0.02100605,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651452820,0.05249786,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651453467,0.05249839,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651453703,0.05249796,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651454337,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651454562,0.05249839,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651454782,0.03544025,95241.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651454984,0.05249789,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651455193,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651456502,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651457775,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651457984,0.01049923,95245.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651459744,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651462908,0.01049934,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651463333,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651464523,0.0524962,95245.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651465303,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651465499,0.01049934,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651466306,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651468433,0.01049934,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651469297,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651469504,0.01049923,95245.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651469737,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651470367,0.01049934,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651470576,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651470784,0.01049934,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651471275,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651473196,0.06299682,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651474180,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651475436,0.01049934,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651477831,0.01049923,95245.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651479341,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651480366,0.01049923,95245.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651480976,0.01049934,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651482170,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651482381,0.00517815,95244.0,95240.0,0.13773979]
["bitfinex","BTCUSD",1768651488174,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651489212,0.00517815,95244.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651489505,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651490342,0.06299552,95245.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651490562,0.06299692,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651491116,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651493546,0.06299714,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651494154,0.05249792,95242.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651494386,0.01049945,95243.0,95240.0,0.12724]
["bitfinex","BTCUSD",1768651497667,0.01049945,95243.0,95240.0,0.12719471]
["bitfinex","BTCUSD",1768651498368,0.04961437,95244.0,95240.0,0.12719471]
["bitfinex","BTCUSD",1768651498504,0.01049945,95243.0,95240.0,0.12719471]
["bitfinex","BTCUSD",1768651499695,0.05249784,95242.0,95240.0,0.12719471]
["bitfinex","BTCUSD",1768651500302,0.06299728,95243.0,95240.0,0.12719471]
["bitfinex","BTCUSD",1768651500506,0.01049945,95243.0,95240.0,0.12714942]
["bitfinex","BTCUSD",1768651501775,0.01049967,95241.0,95233.0,0.06300326]
["bitfinex","BTCUSD",1768651501974,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651502186,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651502838,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768651503183,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651503383,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651504139,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768651504345,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651504757,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651507631,0.01049945,95243.0,95239.0,0.01045461]
["bitfinex","BTCUSD",1768651507848,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768651508062,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768651508262,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651508475,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768651509308,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768651511725,0.04961579,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768651511924,0.01049945,95243.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768651511925,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651513944,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768651515170,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651519066,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651519280,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651519491,0.01049901,95247.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651519492,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651519699,0.01049934,95244.0,95234.0,0.04850773]
["bitfinex","BTCUSD",1768651519913,0.06299608,95244.0,95236.0,0.05250115]
["bitfinex","BTCUSD",1768651520324,0.01049945,95243.0,95237.0,0.05250043]
["bitfinex","BTCUSD",1768651520760,0.01049945,95243.0,95238.0,0.05250005]
["bitfinex","BTCUSD",1768651521444,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651521666,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651522100,0.05249618,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651522101,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651522315,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651523139,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651523329,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651523544,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651523957,0.06299383,95249.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651523958,0.05766907,95262.0,95249.0,0.0524939]
["bitfinex","BTCUSD",1768651524167,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651524459,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651524646,0.13769802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651524647,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651525710,0.01049802,95256.0,95250.0,0.11250606]
["bitfinex","BTCUSD",1768651525711,0.05249112,95255.0,95250.0,0.04951408]
["bitfinex","BTCUSD",1768651525919,0.05249112,95255.0,95247.0,0.05249504]
["bitfinex","BTCUSD",1768651526357,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651528738,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651530207,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651530208,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651530434,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651530847,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651532457,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651532863,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651533494,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651533945,0.01049835,95253.0,95249.0,0.05656547]
["bitfinex","BTCUSD",1768651534177,0.0104978,95258.0,95251.0,0.05656525]
["bitfinex","BTCUSD",1768651534406,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651534616,0.01049791,95257.0,95245.0,0.25605111]
["bitfinex","BTCUSD",1768651534617,0.01049802,95256.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651535037,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651535245,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651535468,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651536121,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651536741,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651536982,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651538268,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651538686,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651538900,0.01049802,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651539315,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651540176,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651540407,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651540645,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651540864,0.01049747,95261.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651541075,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651541280,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651541485,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651542145,0.17984542,95264.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651542392,0.01065634,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651542591,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651543129,0.01065634,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651543336,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651543533,0.01065634,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651544629,0.01065634,95264.0,95259.0,0.01030073]
["bitfinex","BTCUSD",1768651545059,0.01065634,95264.0,95257.0,0.05248946]
["bitfinex","BTCUSD",1768651545060,0.05248627,95263.0,95257.0,0.01030094]
["bitfinex","BTCUSD",1768651545267,0.01049736,95262.0,95257.0,0.01010399]
["bitfinex","BTCUSD",1768651546089,0.01049747,95261.0,95255.0,0.05656481]
["bitfinex","BTCUSD",1768651546314,0.13769725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651546729,0.13769725,95263.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768651546934,0.1272,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768651547682,0.13769725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651548284,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651549331,0.13769725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651551255,0.01049758,95260.0,95255.0,0.04606668]
["bitfinex","BTCUSD",1768651551452,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651552336,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651552566,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651552880,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651554500,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651554704,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651555194,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651555392,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651556563,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651556769,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651556948,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651557371,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651557569,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651558214,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651558558,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651558967,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651559518,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651559717,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651560490,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651564393,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651564804,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651565798,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651567949,0.01049813,95255.0,95245.0,0.03149036]
["bitfinex","BTCUSD",1768651568152,0.01049813,95255.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651568358,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651568563,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651569940,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651570145,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651570976,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651572824,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651573042,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768651573264,0.0104989,95248.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768651573489,0.0104989,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651573490,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651573918,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768651574123,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768651574325,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651574534,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651574744,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651574955,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651575400,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651575645,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651575863,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768651576084,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651578529,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768651579072,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651579300,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651579521,0.01049857,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768651579729,0.06298947,95254.0,95246.0,0.05249517]
["bitfinex","BTCUSD",1768651579940,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651580152,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651581136,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651581346,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768651581551,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768651581763,0.01049868,95250.0,95244.0,0.05997336]
["bitfinex","BTCUSD",1768651582546,0.0104989,95248.0,95244.0,0.05997336]
["bitfinex","BTCUSD",1768651583142,0.01049879,95249.0,95244.0,0.05997336]
["bitfinex","BTCUSD",1768651583356,0.01049879,95249.0,95245.0,0.05997325]
["bitfinex","BTCUSD",1768651583560,0.0104989,95248.0,95245.0,0.04947402]
["bitfinex","BTCUSD",1768651586282,0.01049879,95249.0,95245.0,0.04947402]
["bitfinex","BTCUSD",1768651586900,0.0104989,95248.0,95245.0,0.04947402]
["bitfinex","BTCUSD",1768651587330,0.0104989,95248.0,95241.0,0.05249822]
["bitfinex","BTCUSD",1768651587331,0.0104978,95258.0,95255.0,0.04947402]
["bitfinex","BTCUSD",1768651587900,0.17968805,95260.0,95255.0,0.05997215]
["bitfinex","BTCUSD",1768651587901,0.13769758,95260.0,95255.0,0.05997215]
["bitfinex","BTCUSD",1768651588437,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651588829,0.1272,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651589046,0.1272,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651589047,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651589259,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651589461,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651589877,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651590083,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651590283,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651591493,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651591956,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651592342,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651592659,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651593134,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651593491,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651593691,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651594013,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651594218,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651594600,0.13769758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651594866,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651595698,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651595901,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651596077,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651596284,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651596483,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651596687,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651596891,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651597098,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651597514,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651597946,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651598381,0.05249071,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651598577,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651598817,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651599224,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651599379,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651599584,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651599766,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768651600104,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651600362,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651600551,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768651600986,0.05248773,95261.0,95253.0,0.04955401]
["bitfinex","BTCUSD",1768651601371,0.17968841,95260.0,95253.0,0.04955401]
["bitfinex","BTCUSD",1768651601836,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651602019,0.1272,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651602225,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651602573,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651603304,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651604384,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651605833,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651606064,0.0104978,95258.0,95253.0,0.06005236]
["bitfinex","BTCUSD",1768651607374,0.01049791,95257.0,95253.0,0.06005236]
["bitfinex","BTCUSD",1768651608421,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651608692,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651609302,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651611083,0.1272,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651614403,0.1272,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651614603,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651615228,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651617683,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651618966,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651620000,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651620420,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651620852,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651621910,0.1272,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651622110,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651622322,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651623451,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651624516,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651624938,0.1272,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651624939,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651625153,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651625387,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651626465,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651626639,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651627048,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651627405,0.13769769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651627810,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651628017,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651628955,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651629170,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651629364,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651629984,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651630191,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651630396,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651630872,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651632658,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651635975,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651636173,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651636822,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651638745,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651638874,0.1272,95259.0,95254.0,0.06298944]
["bitfinex","BTCUSD",1768651639077,0.1272,95259.0,95252.0,0.0629907]
["bitfinex","BTCUSD",1768651639582,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651640675,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651640880,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651641502,0.0104978,95258.0,95252.0,0.06299028]
["bitfinex","BTCUSD",1768651641503,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651641708,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651641973,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651642382,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651642595,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651642905,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651643318,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651643962,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651644193,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651645355,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651646232,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651646427,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651646589,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651649629,0.1272,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651649864,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651650202,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651650400,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651651759,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651651916,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651652131,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651653028,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651654199,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651654799,0.13769769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651655868,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651656217,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651657671,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651657883,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651658490,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651658669,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651659468,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651661204,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651661407,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651661813,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651662016,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651662167,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651662423,0.1272,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651662633,0.1272,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651662784,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651662967,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651663174,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651663797,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651664000,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651664626,0.1272,95259.0,95253.0,0.05249162]
["bitfinex","BTCUSD",1768651665037,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651665276,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651665833,0.0104978,95258.0,95252.0,0.06299073]
["bitfinex","BTCUSD",1768651666097,0.01049791,95257.0,95252.0,0.06299075]
["bitfinex","BTCUSD",1768651666281,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651667929,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651668326,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651669644,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651670588,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651670998,0.1272,95259.0,95255.0,0.04565623]
["bitfinex","BTCUSD",1768651671271,0.0104978,95258.0,95255.0,0.04565623]
["bitfinex","BTCUSD",1768651671653,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651672616,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651673573,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651676022,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651676450,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651677765,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651679292,0.01049791,95257.0,95250.0,0.05615491]
["bitfinex","BTCUSD",1768651679533,0.01049802,95256.0,95252.0,0.04871529]
["bitfinex","BTCUSD",1768651680288,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651680541,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651680758,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651681220,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651682016,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651682678,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651683090,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651683845,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651685387,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651685567,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651686272,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651686718,0.06298794,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651687192,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651689432,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651690822,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651691218,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651691458,0.13769769,95259.0,95254.0,0.04871529]
["bitfinex","BTCUSD",1768651691459,0.0104978,95258.0,95254.0,0.04871529]
["bitfinex","BTCUSD",1768651692274,0.01049791,95257.0,95252.0,0.05921375]
["bitfinex","BTCUSD",1768651692819,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651695257,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651695415,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651696213,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651696419,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651697182,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651697562,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651699859,0.1272,95259.0,95253.0,0.05921364]
["bitfinex","BTCUSD",1768651700323,0.1272,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651700521,0.1272,95259.0,95253.0,0.0629901]
["bitfinex","BTCUSD",1768651700941,0.1272,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651701150,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651701762,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651701942,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651702290,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651703569,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651704587,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651704787,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651704918,0.1376978,95258.0,95253.0,0.05860055]
["bitfinex","BTCUSD",1768651705617,0.1376978,95258.0,95253.0,0.0481022]
["bitfinex","BTCUSD",1768651705790,0.1376978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651705991,0.01049802,95256.0,95253.0,0.0481022]
["bitfinex","BTCUSD",1768651706311,0.1376978,95258.0,95253.0,0.05860055]
["bitfinex","BTCUSD",1768651706922,0.1376978,95258.0,95253.0,0.0481022]
["bitfinex","BTCUSD",1768651707596,0.1376978,95258.0,95251.0,0.06299103]
["bitfinex","BTCUSD",1768651708009,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651708126,0.06298751,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651708808,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651709576,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651711593,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651714231,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651714433,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651718213,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651720150,0.1272,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651720550,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651720754,0.1376978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651720993,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651721176,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651721392,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651721591,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651721977,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651722978,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651723178,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651723403,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651724712,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651724929,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651725125,0.13769758,95260.0,95254.0,0.06298895]
["bitfinex","BTCUSD",1768651725126,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651725324,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651725700,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651725901,0.13769758,95260.0,95254.0,0.06298906]
["bitfinex","BTCUSD",1768651726543,0.13769758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651726952,0.01010311,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651727275,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651727602,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651730011,0.19018556,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651730012,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651730530,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651731272,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651731450,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651731671,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651731882,0.1272,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651732033,0.1272,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651732448,0.1272,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651732816,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651732992,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651733227,0.1272,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651733560,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651734634,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651734999,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651735205,0.1272,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651735619,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651735824,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651736638,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651736889,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651737633,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651737802,0.13769758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651738453,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651739209,0.13760694,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651739445,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651739674,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651740189,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651740584,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651740789,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651741191,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651741780,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651742013,0.1272,95259.0,95255.0,0.06298879]
["bitfinex","BTCUSD",1768651742014,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651742230,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651743239,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651744480,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651744889,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651745080,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651745290,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651745915,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651746330,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651746951,0.1272,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651747785,0.1272,95259.0,95254.0,0.06298934]
["bitfinex","BTCUSD",1768651748319,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651748733,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651748942,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651749149,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651749362,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651751390,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651751598,0.13769769,95259.0,95254.0,0.06298944]
["bitfinex","BTCUSD",1768651751993,0.1272,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651752197,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651753198,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651753733,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651754901,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651755038,0.0104978,95258.0,95253.0,0.06299005]
["bitfinex","BTCUSD",1768651755242,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651762091,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651762536,0.19018618,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651763482,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651763893,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651764812,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651765155,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651765381,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651765805,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651766721,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651767166,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651769722,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651771034,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651771413,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651771593,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651772768,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651772975,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651773152,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651773744,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651774460,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651774461,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651777757,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651778297,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651781611,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651783757,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651784580,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651784938,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651785372,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651785541,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651786665,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651786868,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651787029,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651787435,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651787646,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651788489,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651789216,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651789862,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651790043,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651791097,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651792518,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651792724,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651793510,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651793716,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651794096,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651794315,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651794945,0.01049791,95257.0,95251.0,0.06299098]
["bitfinex","BTCUSD",1768651796279,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651796617,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651796983,0.13769769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651798888,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651799185,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651799559,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651799979,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651800168,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651800574,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651800951,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651802050,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651804007,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651805420,0.1272,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651805760,0.1272,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651806352,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651806801,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651807063,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651807292,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651808460,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651808709,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651809436,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651812191,0.13769736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651812394,0.13769736,95262.0,95256.0,0.06298791]
["bitfinex","BTCUSD",1768651812906,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651814423,0.01049747,95261.0,95257.0,0.00422821]
["bitfinex","BTCUSD",1768651814650,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651815240,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651815461,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651815654,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651815855,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651816037,0.01049769,95259.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651816588,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651816790,0.01049758,95260.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651816791,0.01049769,95259.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651817270,0.01049758,95260.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651817429,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651818252,0.06298556,95260.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651818459,0.01049758,95260.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651818900,0.06298554,95260.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651819230,0.01049769,95259.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768651819869,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651820692,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651821385,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651821793,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651822629,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651824239,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651824441,0.19018426,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651824955,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651826075,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651826331,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651826806,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651827004,0.13769736,95262.0,95257.0,0.0104526]
["bitfinex","BTCUSD",1768651829655,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651829874,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651830306,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651830511,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651830796,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651831017,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651834600,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651834827,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651835261,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651837683,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651837886,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651838094,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651838250,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651839587,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651840054,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651841143,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651842126,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651845081,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651846510,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651848260,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651849262,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651849456,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651850034,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651850235,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651850505,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651850697,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651850902,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651851107,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651852635,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651853205,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651853631,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651853836,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651854042,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651854192,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651854403,0.01049747,95261.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651854862,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651856437,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651856783,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651857372,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651857592,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651858485,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651859446,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651860332,0.1272,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651861025,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651861254,0.13769736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651861711,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651861910,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651862137,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651862673,0.01049747,95261.0,95257.0,0.03149121]
["bitfinex","BTCUSD",1768651862894,0.01049758,95260.0,95257.0,0.03149121]
["bitfinex","BTCUSD",1768651863337,0.13769736,95262.0,95257.0,0.04198912]
["bitfinex","BTCUSD",1768651864038,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651865366,0.13769736,95262.0,95258.0,0.04198901]
["bitfinex","BTCUSD",1768651865585,0.01049747,95261.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651865807,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651866087,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651866305,0.01049758,95260.0,95256.0,0.03149121]
["bitfinex","BTCUSD",1768651866533,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651867384,0.06298524,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651867595,0.01049758,95260.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651868043,0.01049747,95261.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651868703,0.13769736,95262.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651869352,0.0524881,95260.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651869801,0.04428684,95260.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651871112,0.01049747,95261.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651871321,0.06298527,95261.0,95258.0,0.03149121]
["bitfinex","BTCUSD",1768651871749,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651872167,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651872736,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651873120,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651873316,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651873922,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651874327,0.13769736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651874541,0.13769736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651874542,0.19018428,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651875113,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651875676,0.19018428,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651876310,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651876507,0.05248781,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651876508,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651876922,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651878217,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651878423,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651879069,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651879494,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651880848,0.0104978,95258.0,95254.0,0.04198945]
["bitfinex","BTCUSD",1768651881067,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651881267,0.01049769,95259.0,95254.0,0.04198945]
["bitfinex","BTCUSD",1768651881743,0.0104978,95258.0,95254.0,0.04198945]
["bitfinex","BTCUSD",1768651881951,0.0104978,95258.0,95254.0,0.03149121]
["bitfinex","BTCUSD",1768651882382,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651882594,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651883254,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651883476,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651883477,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651883718,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651884162,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651884993,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651885425,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651885640,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651886079,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651888886,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651890158,0.01049769,95259.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651890486,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651890919,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651891156,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651891293,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651892896,0.01049769,95259.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651893308,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651893970,0.01049769,95259.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651894187,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651896482,0.01049769,95259.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651897111,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651897927,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651898152,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651898915,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651900035,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651900572,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651901142,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651902662,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651903448,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651903595,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651904620,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651905420,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651905628,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651906258,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651906788,0.0104978,95258.0,95254.0,0.02099604]
["bitfinex","BTCUSD",1768651908124,0.0104978,95258.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651908328,0.01049791,95257.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768651910857,0.01049813,95255.0,95249.0,0.06299264]
["bitfinex","BTCUSD",1768651911066,0.01049791,95257.0,95249.0,0.06299264]
["bitfinex","BTCUSD",1768651911276,0.01049802,95256.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651913284,0.01049813,95255.0,95252.0,0.01049857]
["bitfinex","BTCUSD",1768651913728,0.01049802,95256.0,95252.0,0.01049857]
["bitfinex","BTCUSD",1768651914145,0.06298761,95257.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651914146,0.01049791,95257.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651914569,0.01049802,95256.0,95252.0,0.01049857]
["bitfinex","BTCUSD",1768651914996,0.01049791,95257.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651915205,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651915672,0.01049802,95256.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651915888,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651916844,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651917533,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651917963,0.01049791,95257.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651918145,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651918380,0.01049802,95256.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651918598,0.01049791,95257.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651919238,0.01049802,95256.0,95252.0,0.02099703]
["bitfinex","BTCUSD",1768651919661,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651920254,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651920470,0.0104978,95258.0,95254.0,0.01045293]
["bitfinex","BTCUSD",1768651921482,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651922003,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651922905,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651923107,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651923360,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651923577,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651924037,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651924879,0.01049802,95256.0,95249.0,0.03149121]
["bitfinex","BTCUSD",1768651925094,0.01049802,95256.0,95249.0,0.08398509]
["bitfinex","BTCUSD",1768651925306,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768651925950,0.0101033,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651926271,0.00970846,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651926472,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651927223,0.01049802,95256.0,95252.0,0.01045315]
["bitfinex","BTCUSD",1768651928554,0.01049791,95257.0,95252.0,0.01045315]
["bitfinex","BTCUSD",1768651928783,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651928922,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651929294,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651929498,0.0104978,95258.0,95254.0,0.01045293]
["bitfinex","BTCUSD",1768651929856,0.01049769,95259.0,95254.0,0.01045293]
["bitfinex","BTCUSD",1768651930061,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651930257,0.06298687,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651930462,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651931087,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651931454,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651931654,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651932194,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768651932341,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651932543,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651932767,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651933186,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651934558,0.01049769,95259.0,95254.0,0.01045293]
["bitfinex","BTCUSD",1768651935135,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651935473,0.01049802,95256.0,95251.0,0.05804381]
["bitfinex","BTCUSD",1768651935634,0.0104978,95258.0,95252.0,0.06299079]
["bitfinex","BTCUSD",1768651935859,0.0104978,95258.0,95251.0,0.05804381]
["bitfinex","BTCUSD",1768651935860,0.01049802,95256.0,95251.0,0.05804381]
["bitfinex","BTCUSD",1768651936042,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651936257,0.01049791,95257.0,95251.0,0.05804381]
["bitfinex","BTCUSD",1768651936465,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651936956,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651937161,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651937322,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651938308,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651940430,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651941220,0.0104347,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651941969,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651942483,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651943109,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651944353,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651945170,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651949643,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651949859,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768651950074,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768651950283,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651953090,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651953321,0.1272,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651953502,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651953707,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651953919,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651954206,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651954713,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651954904,0.1272,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651955317,0.13769736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651955495,0.13730249,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651956311,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651956509,0.12680513,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651956690,0.12680513,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651956890,0.12680513,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651957126,0.13730249,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651957329,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651958836,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651959456,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651960974,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651961816,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651962236,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651962436,0.01040706,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651963672,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651963906,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651964628,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651965060,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651965271,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651965481,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651965690,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651966208,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651966852,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651967068,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651967447,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651967672,0.06298561,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651967870,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651968058,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651968621,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651969679,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651969999,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651970202,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651970612,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651971370,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768651971588,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651971933,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651973731,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651975550,0.01010258,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651976265,0.13730249,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651976890,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651977335,0.13730249,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651977336,0.12680513,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651977680,0.13730249,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651978812,0.12680513,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651979405,0.13730249,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651981497,0.13730249,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768651981646,0.01049747,95261.0,95255.0,0.0629887]
["bitfinex","BTCUSD",1768651982150,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651982902,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651983134,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768651983290,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651983657,0.1272,95266.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651984067,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651984418,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651984853,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651987187,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651987390,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651987623,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651988047,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651988248,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651989405,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651989988,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651990408,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768651990756,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651992830,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651994008,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651994889,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651995099,0.01049736,95262.0,95253.0,0.01049791]
["bitfinex","BTCUSD",1768651995308,0.01049736,95262.0,95256.0,0.05248962]
["bitfinex","BTCUSD",1768651996160,0.01049736,95262.0,95256.0,0.05248973]
["bitfinex","BTCUSD",1768651996586,0.01049736,95262.0,95256.0,0.06298775]
["bitfinex","BTCUSD",1768651997002,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651998084,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651998292,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651998502,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651998922,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768651999118,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768651999961,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652000389,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652001989,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652002490,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652003602,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652005101,0.01049736,95262.0,95254.0,0.0209956]
["bitfinex","BTCUSD",1768652005546,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652005773,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652006844,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652007316,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652007551,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652007772,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652007986,0.01049747,95261.0,95255.0,0.06298872]
["bitfinex","BTCUSD",1768652007987,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652008633,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652008845,0.0104978,95258.0,95254.0,0.0209956]
["bitfinex","BTCUSD",1768652009268,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768652010292,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768652010493,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768652010850,0.0104978,95258.0,95253.0,0.06298996]
["bitfinex","BTCUSD",1768652011123,0.01049769,95259.0,95254.0,0.07348723]
["bitfinex","BTCUSD",1768652012168,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652012345,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652012907,0.01049769,95259.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768652013315,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652013514,0.01049758,95260.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768652013698,0.01049769,95259.0,95255.0,0.01045282]
["bitfinex","BTCUSD",1768652014408,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652014836,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652015248,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652015461,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652016511,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652016720,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652016924,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652016925,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652017353,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652017575,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652018192,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652018401,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652020820,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652021457,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652021889,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652022101,0.01049747,95261.0,95255.0,0.06298842]
["bitfinex","BTCUSD",1768652022311,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652022558,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652022769,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652024212,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652024457,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652024670,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652026464,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652027424,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652029320,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652030959,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652033051,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652033867,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652034229,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652034431,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652035248,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652036020,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652036813,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652037869,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652038872,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652039493,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652040785,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652042278,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652043046,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652043269,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652044712,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652044847,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652045048,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652045255,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652045456,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768652046013,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768652046190,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768652047225,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768652047629,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768652049239,0.13769692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768652049681,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652049891,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652050335,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652050997,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652051217,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652051406,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652051665,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652052353,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652053273,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652054409,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652055712,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652055932,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652056778,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652057196,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652057414,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652057978,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652058429,0.01049648,95270.0,95265.0,0.04743959]
["bitfinex","BTCUSD",1768652058649,0.01049648,95270.0,95265.0,0.05585581]
["bitfinex","BTCUSD",1768652058879,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768652059567,0.01069637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768652059807,0.01054374,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768652060018,4.726e-05,95270.0,95267.0,0.04743959]
["bitfinex","BTCUSD",1768652060267,0.01049626,95272.0,95269.0,0.04743959]
["bitfinex","BTCUSD",1768652061111,0.01065535,95273.0,95269.0,0.05793618]
["bitfinex","BTCUSD",1768652061320,0.01049626,95272.0,95269.0,0.04743959]
["bitfinex","BTCUSD",1768652061536,0.01065535,95273.0,95269.0,0.04743959]
["bitfinex","BTCUSD",1768652062135,0.01065535,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768652062343,0.01065535,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768652062552,0.01065535,95273.0,95268.0,0.0629802]
["bitfinex","BTCUSD",1768652062756,0.0001592,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768652063665,0.01065535,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768652064282,0.01065535,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768652064509,0.01049626,95272.0,95268.0,0.04524874]
["bitfinex","BTCUSD",1768652064742,0.06297851,95271.0,95268.0,0.04524874]
["bitfinex","BTCUSD",1768652065556,0.01049637,95271.0,95268.0,0.04524874]
["bitfinex","BTCUSD",1768652065986,0.05248247,95270.0,95268.0,0.04524874]
["bitfinex","BTCUSD",1768652066185,0.05247966,95275.0,95268.0,0.04524874]
["bitfinex","BTCUSD",1768652066400,0.05247966,95275.0,95268.0,0.09773217]
["bitfinex","BTCUSD",1768652066614,0.04198171,95282.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768652066859,0.06297108,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768652067077,0.06297108,95282.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652067078,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652067302,0.01049538,95280.0,95273.0,0.0630241]
["bitfinex","BTCUSD",1768652067303,0.01049527,95281.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652067518,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652067720,0.01049549,95279.0,95273.0,0.06302391]
["bitfinex","BTCUSD",1768652067924,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652068353,0.0104956,95278.0,95274.0,0.05574478]
["bitfinex","BTCUSD",1768652070182,0.0104956,95278.0,95274.0,0.04524874]
["bitfinex","BTCUSD",1768652070528,0.0104956,95278.0,95274.0,0.05574478]
["bitfinex","BTCUSD",1768652070937,0.01049571,95277.0,95274.0,0.04524874]
["bitfinex","BTCUSD",1768652071074,0.01049571,95277.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652071282,0.01049582,95276.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652074828,0.01049571,95277.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652075655,0.01049582,95276.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652076071,0.01049571,95277.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652076273,0.01049582,95276.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652078362,0.06297501,95276.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652078566,0.01049582,95276.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652078946,0.01049571,95277.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652079148,0.01049582,95276.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652079354,0.01049571,95277.0,95273.0,4.726e-05]
["bitfinex","BTCUSD",1768652079355,0.01049571,95277.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652079965,0.0104956,95278.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652080645,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768652080852,0.0104956,95278.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652081460,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768652082044,0.01049571,95277.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652082663,0.0104956,95278.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652083127,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768652083352,0.01049571,95277.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652083562,0.0104956,95278.0,95273.0,0.01054341]
["bitfinex","BTCUSD",1768652083979,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768652084197,0.0002,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768652086041,0.0002,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768652086246,0.01065326,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768652086584,0.13785326,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768652086787,0.01049417,95291.0,95287.0,0.0104493]
["bitfinex","BTCUSD",1768652086939,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768652087368,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768652087946,0.18471391,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768652088405,0.01065326,95292.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652088615,0.1,95300.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768652088832,0.1,95300.0,95282.0,0.02441239]
["bitfinex","BTCUSD",1768652088833,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768652088985,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652089185,0.01049372,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768652089389,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652089549,0.01049384,95294.0,95288.0,0.0629665]
["bitfinex","BTCUSD",1768652089550,0.01049384,95294.0,95288.0,0.01044919]
["bitfinex","BTCUSD",1768652089759,0.01049395,95293.0,95289.0,0.01049372]
["bitfinex","BTCUSD",1768652089962,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768652090163,0.05246741,95298.0,95289.0,0.02098834]
["bitfinex","BTCUSD",1768652090367,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652090579,0.01049384,95294.0,95290.0,0.01044897]
["bitfinex","BTCUSD",1768652090797,0.11049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768652091026,0.1,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768652091256,0.11049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768652091475,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768652091689,0.01049328,95299.0,95296.0,0.01044854]
["bitfinex","BTCUSD",1768652092782,0.1560855,95300.0,95296.0,0.01044854]
["bitfinex","BTCUSD",1768652092993,0.14559233,95300.0,95296.0,0.02094215]
["bitfinex","BTCUSD",1768652093204,0.1,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768652093499,0.1,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768652093500,0.04559233,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768652093704,0.04559233,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768652093705,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768652093925,0.04559233,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652094134,0.04559233,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652094373,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652094589,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652095220,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652095439,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652095859,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652096070,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652096284,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652096497,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652096919,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652097123,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652097357,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652097810,0.06296147,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652097811,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652098030,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652098237,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652098930,0.04559233,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652099141,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652099346,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652100182,0.01049395,95293.0,95289.0,0.04197136]
["bitfinex","BTCUSD",1768652100418,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652101084,0.01049384,95294.0,95290.0,0.020988]
["bitfinex","BTCUSD",1768652101494,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652101704,0.01049384,95294.0,95290.0,0.020988]
["bitfinex","BTCUSD",1768652101905,0.05608605,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652102113,0.04559233,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652102361,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652102994,0.05246704,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652102995,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768652103201,0.0104935,95297.0,95293.0,0.01044865]
["bitfinex","BTCUSD",1768652103417,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652104234,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652104435,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652104867,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652105045,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652105995,0.05608583,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768652106195,0.04559233,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768652106744,0.04559233,95297.0,95293.0,0.01044865]
["bitfinex","BTCUSD",1768652106951,0.05608583,95297.0,95293.0,0.01044865]
["bitfinex","BTCUSD",1768652108031,0.04559233,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768652108236,0.04559233,95297.0,95293.0,0.01044865]
["bitfinex","BTCUSD",1768652108237,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652108904,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652109464,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652109888,0.04559233,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652110327,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768652110466,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768652110675,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768652112098,0.10855285,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768652112668,0.04559233,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768652112874,0.05608583,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768652114958,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768652115387,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768652115595,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768652116817,0.05608561,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768652118075,0.04559233,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768652118287,0.02265032,95307.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768652118498,0.0003592,95312.0,95306.0,0.05246248]
["bitfinex","BTCUSD",1768652118722,0.01049196,95311.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652118913,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652119116,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768652119623,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652119624,0.01096508,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652119828,0.05655741,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768652120235,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652120643,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652121269,0.04559233,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652122352,0.05608462,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652123871,0.05608462,95308.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768652124072,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652124281,0.01096508,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652124655,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652124866,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652125902,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652126316,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652126730,0.01096508,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652127148,0.05752375,95309.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768652127359,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652127559,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652128669,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652128670,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652128898,0.01049229,95308.0,95303.0,0.05246414]
["bitfinex","BTCUSD",1768652129756,0.01096508,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652130414,0.01096508,95309.0,95303.0,0.05246414]
["bitfinex","BTCUSD",1768652130415,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652130638,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652130860,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652131343,0.05705107,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652131540,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652132003,0.01049262,95305.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768652132243,0.01040201,95305.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768652132688,0.01049273,95304.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768652134944,0.01040201,95305.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768652137052,0.01049251,95306.0,95301.0,0.13765306]
["bitfinex","BTCUSD",1768652138421,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652140216,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768652140424,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652141470,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652143485,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652145552,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652147024,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768652147025,0.0003592,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652147237,0.00050092,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768652147451,0.00050092,95312.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652147452,0.01099277,95312.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652147876,0.01099277,95312.0,95308.0,0.13765229]
["bitfinex","BTCUSD",1768652148084,0.00050092,95312.0,95308.0,0.13765229]
["bitfinex","BTCUSD",1768652148294,0.01099277,95312.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652148532,0.01049196,95311.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652151684,0.06295189,95311.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652154939,0.05246081,95310.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652155150,0.01049196,95311.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652155354,0.05246094,95309.0,95308.0,0.12716]
["bitfinex","BTCUSD",1768652160292,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652163477,0.0104924,95307.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652163660,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652165798,0.06295526,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652165950,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652166742,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652168018,0.05246107,95309.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652168019,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652168198,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652168976,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652169638,0.01049229,95308.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652169639,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652169841,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652170088,0.06295455,95307.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652170300,0.0104924,95307.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652170813,0.0629551,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652170966,0.0104924,95307.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652171589,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652173023,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652173427,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652175736,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652176161,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652177202,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652178271,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652178948,0.01049229,95308.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652180044,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652180679,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768652180887,0.0104924,95307.0,95303.0,0.13761284]
["bitfinex","BTCUSD",1768652181089,0.01049251,95306.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652182534,0.06295261,95310.0,95303.0,0.12712]
["bitfinex","BTCUSD",1768652182535,0.0001592,95340.0,95306.0,0.01]
["bitfinex","BTCUSD",1768652182744,0.00023353,95340.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768652182963,0.04966172,95346.0,95337.0,0.05244502]
["bitfinex","BTCUSD",1768652183168,0.04966172,95346.0,95341.0,0.01029094]
["bitfinex","BTCUSD",1768652183381,0.04966172,95346.0,95343.0,0.0629306]
["bitfinex","BTCUSD",1768652183603,0.04966172,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768652183816,0.04966172,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768652184019,0.04966172,95346.0,95341.0,0.01056299]
["bitfinex","BTCUSD",1768652184240,0.04966172,95346.0,95281.0,0.11898908]
["bitfinex","BTCUSD",1768652184241,0.0002944,95367.0,95319.0,0.000162]
["bitfinex","BTCUSD",1768652184513,0.0002944,95367.0,95307.0,0.00547]
["bitfinex","BTCUSD",1768652184514,0.04946172,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768652184728,0.04946172,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652184729,0.01049097,95320.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652184931,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768652185319,0.01049108,95319.0,95312.0,0.06295111]
["bitfinex","BTCUSD",1768652185522,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768652185698,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768652186048,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768652186196,0.01049119,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652186197,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652186404,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768652186616,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768652186820,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768652187235,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768652187838,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652188042,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652188248,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768652188452,0.01049152,95315.0,95310.0,0.0489576]
["bitfinex","BTCUSD",1768652188649,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768652188858,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768652189076,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652189534,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768652190361,0.01049152,95315.0,95311.0,0.0489576]
["bitfinex","BTCUSD",1768652190567,0.01049152,95315.0,95311.0,0.05944956]
["bitfinex","BTCUSD",1768652190765,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768652190973,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768652191181,0.01049174,95313.0,95306.0,0.0002282]
["bitfinex","BTCUSD",1768652191397,0.01049207,95310.0,95303.0,0.17958374]
["bitfinex","BTCUSD",1768652191608,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768652191812,0.01049207,95310.0,95305.0,0.00014172]
["bitfinex","BTCUSD",1768652192017,0.01049196,95311.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652192264,0.01049218,95309.0,95305.0,0.00014172]
["bitfinex","BTCUSD",1768652192473,0.01049218,95309.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652192698,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768652192902,0.01049218,95309.0,95305.0,0.00014172]
["bitfinex","BTCUSD",1768652193110,0.01049229,95308.0,95305.0,0.00014172]
["bitfinex","BTCUSD",1768652193345,0.01049218,95309.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652193549,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652193758,0.01049196,95311.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652193996,0.01049207,95310.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652194208,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768652194424,0.06294983,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768652194644,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768652195494,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768652195712,0.01049207,95310.0,95305.0,0.00014172]
["bitfinex","BTCUSD",1768652195931,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652196147,0.01049174,95313.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652196569,0.01049218,95309.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652196778,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652196992,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652197424,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652197634,0.01049218,95309.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652198490,0.01049207,95310.0,95305.0,0.01063434]
["bitfinex","BTCUSD",1768652198697,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652199011,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768652199202,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768652199404,0.0629518,95311.0,95310.0,0.00055293]
["bitfinex","BTCUSD",1768652199834,0.01049196,95311.0,95310.0,0.00055293]
["bitfinex","BTCUSD",1768652201186,0.01049372,95295.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768652201413,0.01049372,95295.0,95274.0,0.04192]
["bitfinex","BTCUSD",1768652201414,0.06296287,95295.0,95292.0,0.0007011]
["bitfinex","BTCUSD",1768652201642,0.05246975,95293.0,95292.0,0.0007011]
["bitfinex","BTCUSD",1768652201959,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652202165,0.0109663,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768652202373,0.00047202,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768652202525,0.01049461,95287.0,95280.0,0.17959679]
["bitfinex","BTCUSD",1768652202733,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768652202938,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768652203551,0.05295444,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652203753,0.0109663,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652204064,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652204627,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768652204893,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768652205127,0.0109663,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652205546,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768652206437,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768652206644,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768652207046,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768652207248,0.06296706,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768652207484,0.01049494,95284.0,95278.0,0.0002282]
["bitfinex","BTCUSD",1768652207692,0.01049549,95279.0,95272.0,0.06297728]
["bitfinex","BTCUSD",1768652207897,0.01049549,95279.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768652207898,0.01049527,95281.0,95273.0,0.05248058]
["bitfinex","BTCUSD",1768652208069,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768652208301,0.01049483,95285.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768652208302,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768652208507,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768652208710,0.01049527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652208918,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652209359,0.01049538,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768652209360,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768652209570,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768652209793,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768652210046,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768652210700,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768652210910,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768652211343,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768652211553,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768652211989,0.0104956,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768652212201,0.05247856,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768652212436,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768652212646,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768652213275,0.01049626,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768652213492,0.06297757,95272.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768652213704,0.01049714,95264.0,95261.0,0.00022077]
["bitfinex","BTCUSD",1768652214554,0.01049703,95265.0,95261.0,0.00022077]
["bitfinex","BTCUSD",1768652215660,0.01049714,95264.0,95261.0,0.00022077]
["bitfinex","BTCUSD",1768652217351,0.01049714,95264.0,95261.0,0.00017548]
["bitfinex","BTCUSD",1768652217533,0.01049703,95265.0,95261.0,0.00017548]
["bitfinex","BTCUSD",1768652218166,0.01049703,95265.0,95261.0,0.01067295]
["bitfinex","BTCUSD",1768652218378,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652218586,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652218830,0.01049703,95265.0,95261.0,0.01067295]
["bitfinex","BTCUSD",1768652219039,0.01049692,95266.0,95261.0,0.01067295]
["bitfinex","BTCUSD",1768652219677,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652219892,0.01049703,95265.0,95261.0,0.01067295]
["bitfinex","BTCUSD",1768652220325,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652220762,0.01049692,95266.0,95261.0,0.01067295]
["bitfinex","BTCUSD",1768652220908,0.01049703,95265.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652221535,0.01049714,95264.0,95261.0,0.00013019]
["bitfinex","BTCUSD",1768652221735,0.01049692,95266.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652222477,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652222727,0.01049703,95265.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652222937,0.01049681,95267.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652223150,0.01049681,95267.0,95261.0,0.00013019]
["bitfinex","BTCUSD",1768652223359,0.01049692,95266.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652223576,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652223795,0.12716,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768652224007,0.12716,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652224672,0.12716,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768652224887,0.12716,95266.0,95263.0,0.06298333]
["bitfinex","BTCUSD",1768652225093,0.12716,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768652225316,0.12716,95266.0,95263.0,0.06298344]
["bitfinex","BTCUSD",1768652226357,0.12716,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768652226571,0.12716,95266.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652226572,0.01049703,95265.0,95261.0,0.01062766]
["bitfinex","BTCUSD",1768652227282,0.12716,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652227485,0.12716,95266.0,95261.0,0.00013019]
["bitfinex","BTCUSD",1768652227686,0.12716,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768652228286,0.12716,95266.0,95263.0,0.06293817]
["bitfinex","BTCUSD",1768652228473,0.12716,95266.0,95261.0,0.06332978]
["bitfinex","BTCUSD",1768652228880,0.12716,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768652229080,0.12716,95266.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768652229282,0.13765692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652230282,0.12716,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768652230705,0.01049703,95265.0,95261.0,0.00013019]
["bitfinex","BTCUSD",1768652230899,0.01049725,95263.0,95254.0,0.0002228]
["bitfinex","BTCUSD",1768652231147,0.01049769,95259.0,95254.0,0.06342316]
["bitfinex","BTCUSD",1768652231524,0.0104978,95258.0,95254.0,0.06342316]
["bitfinex","BTCUSD",1768652231754,0.0104978,95258.0,95254.0,0.05292492]
["bitfinex","BTCUSD",1768652231952,0.01049791,95257.0,95254.0,0.0002228]
["bitfinex","BTCUSD",1768652232174,0.0104978,95258.0,95254.0,0.0002228]
["bitfinex","BTCUSD",1768652232372,0.0104978,95258.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652233125,0.01049769,95259.0,95255.0,0.05270212]
["bitfinex","BTCUSD",1768652233296,0.01049769,95259.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652233545,0.01049758,95260.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652233716,0.01049769,95259.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652233928,0.01049791,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652234334,0.06298764,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652234560,0.01049791,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652235116,0.0104978,95258.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652235317,0.0104978,95258.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652237081,0.0104978,95258.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652237955,0.01049769,95259.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652238193,0.0104978,95258.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652239090,0.01049769,95259.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652239438,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652240057,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652240455,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652244667,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652245068,0.01049747,95261.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652245399,0.01049747,95261.0,95255.0,0.05249059]
["bitfinex","BTCUSD",1768652245896,0.01049747,95261.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652246035,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652246239,0.13765736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652246453,0.13765736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652247154,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652247361,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652248399,0.01049769,95259.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652248579,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652249403,0.01049769,95259.0,95255.0,0.00962131]
["bitfinex","BTCUSD",1768652249610,0.01049769,95259.0,95255.0,0.00942371]
["bitfinex","BTCUSD",1768652250300,0.0104978,95258.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652250512,0.0104978,95258.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652250694,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652251299,0.0104978,95258.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652252479,0.01049769,95259.0,95254.0,0.0107683]
["bitfinex","BTCUSD",1768652252971,0.0104978,95258.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652254311,0.01049791,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652259768,0.0104978,95258.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652260515,0.01049791,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652260724,0.00632195,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652262862,0.05881154,95257.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652263073,0.05249054,95256.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652264428,0.05249068,95255.0,95254.0,0.00027006]
["bitfinex","BTCUSD",1768652265017,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768652265172,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768652266075,0.01049857,95251.0,95246.0,0.06299466]
["bitfinex","BTCUSD",1768652266271,0.01049868,95250.0,95228.0,0.05366379]
["bitfinex","BTCUSD",1768652266488,0.25385776,95250.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652266704,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652267513,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652268341,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652268714,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652269851,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652270129,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652273734,0.01049923,95245.0,95240.0,0.01089639]
["bitfinex","BTCUSD",1768652273943,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652274168,0.01049923,95245.0,95240.0,0.01089639]
["bitfinex","BTCUSD",1768652275721,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652275902,0.01049923,95245.0,95240.0,0.01089639]
["bitfinex","BTCUSD",1768652276098,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652276503,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768652276713,0.13769846,95252.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768652276892,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768652278105,0.1272,95252.0,95249.0,0.01069979]
["bitfinex","BTCUSD",1768652281201,0.05248616,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652281403,0.0819511,95284.0,95256.0,0.06319119]
["bitfinex","BTCUSD",1768652281404,0.01049758,95260.0,95256.0,0.06319119]
["bitfinex","BTCUSD",1768652281725,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652282159,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652282368,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652282577,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652283001,0.00020804,95257.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652286060,0.00020804,95257.0,95255.0,0.0631913]
["bitfinex","BTCUSD",1768652286261,0.01049758,95260.0,95257.0,0.03169317]
["bitfinex","BTCUSD",1768652286465,0.01049758,95260.0,95257.0,0.01755409]
["bitfinex","BTCUSD",1768652286667,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652287062,0.19018367,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652287063,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652287273,0.01049769,95259.0,95251.0,0.05289417]
["bitfinex","BTCUSD",1768652287484,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652288748,0.06298952,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652288951,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652289255,0.01049813,95255.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652289389,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652289596,0.01049813,95255.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652289800,0.01049813,95255.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652290030,0.01049802,95256.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652290230,0.01049791,95257.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652290231,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652290655,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768652291284,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768652291457,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768652291859,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652292080,0.05249062,95256.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652292319,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652292519,0.01049813,95255.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652292933,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652293355,0.06298986,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652293777,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652295698,0.0629897,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652296585,0.05249202,95253.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652297000,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652297440,0.06298958,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652298128,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652299047,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652299317,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652299542,0.13769747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652300274,0.1272,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652300516,0.1272,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652300761,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768652301030,0.01049736,95262.0,95257.0,0.06319108]
["bitfinex","BTCUSD",1768652301250,0.01049747,95261.0,95257.0,0.05269317]
["bitfinex","BTCUSD",1768652301913,0.01049747,95261.0,95257.0,0.06319108]
["bitfinex","BTCUSD",1768652302141,0.01049725,95263.0,95257.0,0.05269317]
["bitfinex","BTCUSD",1768652302371,0.01049736,95262.0,95257.0,0.06319108]
["bitfinex","BTCUSD",1768652303195,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652303423,0.01049758,95260.0,95257.0,0.05269317]
["bitfinex","BTCUSD",1768652304818,0.01049736,95262.0,95257.0,0.05269317]
["bitfinex","BTCUSD",1768652305049,0.01049747,95261.0,95257.0,0.06319108]
["bitfinex","BTCUSD",1768652305527,0.01049736,95262.0,95257.0,0.06319108]
["bitfinex","BTCUSD",1768652306091,0.01049758,95260.0,95257.0,0.05269317]
["bitfinex","BTCUSD",1768652311363,0.01049769,95259.0,95255.0,0.06719528]
["bitfinex","BTCUSD",1768652311590,0.01049725,95263.0,95260.0,0.05669715]
["bitfinex","BTCUSD",1768652312034,0.01049736,95262.0,95257.0,0.0621379]
["bitfinex","BTCUSD",1768652312264,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768652312482,0.01049736,95262.0,95257.0,0.0621379]
["bitfinex","BTCUSD",1768652312720,0.01049747,95261.0,95257.0,0.0621379]
["bitfinex","BTCUSD",1768652312947,0.01049758,95260.0,95257.0,0.05163999]
["bitfinex","BTCUSD",1768652313177,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768652313398,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652313873,0.01049802,95256.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652314322,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768652314782,0.01049802,95256.0,95252.0,0.05163999]
["bitfinex","BTCUSD",1768652315002,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652315870,0.06298756,95257.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652316082,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652316280,0.01049813,95255.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652316488,0.01049824,95254.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652318538,0.01049813,95255.0,95251.0,0.000201]
["bitfinex","BTCUSD",1768652319018,0.01049813,95255.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652319233,0.01049802,95256.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652319649,0.01049813,95255.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652321284,0.01049802,95256.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652321712,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652321930,0.01049802,95256.0,95252.0,0.01045317]
["bitfinex","BTCUSD",1768652323923,0.01049802,95256.0,95252.0,0.01040788]
["bitfinex","BTCUSD",1768652324563,0.01049813,95255.0,95251.0,0.01069957]
["bitfinex","BTCUSD",1768652324944,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652325577,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768652328859,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768652329091,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652329313,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768652329526,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768652329881,0.06298534,95261.0,95254.0,0.06298918]
["bitfinex","BTCUSD",1768652330077,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768652330534,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768652330758,0.01049769,95259.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652331124,0.01049769,95259.0,95255.0,0.01060233]
["bitfinex","BTCUSD",1768652332001,0.05248989,95257.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652332593,0.0104978,95258.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652335069,0.01049769,95259.0,95255.0,0.01060233]
["bitfinex","BTCUSD",1768652335629,0.01049769,95259.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652337677,0.0104978,95258.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652339464,0.01049769,95259.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652339733,0.01049769,95259.0,95255.0,0.01060233]
["bitfinex","BTCUSD",1768652340389,0.0104978,95258.0,95255.0,0.0001042]
["bitfinex","BTCUSD",1768652340886,0.01049769,95259.0,95255.0,0.01060233]
["bitfinex","BTCUSD",1768652341089,0.06298718,95258.0,95255.0,5.891e-05]
["bitfinex","BTCUSD",1768652341401,0.06298692,95258.0,95255.0,1.362e-05]
["bitfinex","BTCUSD",1768652342544,0.0104978,95258.0,95255.0,1.362e-05]
["bitfinex","BTCUSD",1768652342953,0.01049813,95255.0,95246.0,0.1272]
["bitfinex","BTCUSD",1768652343326,0.01049846,95252.0,95246.0,0.19019474]
["bitfinex","BTCUSD",1768652343981,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768652344211,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768652344635,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768652344819,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768652345202,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768652345608,0.46384728,95260.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652345609,0.01049879,95249.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652345836,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768652346090,0.01049912,95246.0,95241.0,0.01066007]
["bitfinex","BTCUSD",1768652346324,0.06420225,95251.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768652346325,0.01049934,95244.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768652346532,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768652346746,0.01049979,95240.0,95236.0,0.01054748]
["bitfinex","BTCUSD",1768652348460,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768652348665,0.01049979,95240.0,95236.0,0.01054748]
["bitfinex","BTCUSD",1768652348888,0.0104999,95239.0,95236.0,4.725e-05]
["bitfinex","BTCUSD",1768652350404,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652350834,0.01050023,95236.0,95232.0,0.0001604]
["bitfinex","BTCUSD",1768652351284,0.01050023,95236.0,95232.0,0.01066107]
["bitfinex","BTCUSD",1768652351577,0.01050012,95237.0,95232.0,0.01066107]
["bitfinex","BTCUSD",1768652351797,0.01050034,95235.0,95232.0,0.0001604]
["bitfinex","BTCUSD",1768652352938,0.01050034,95235.0,95230.0,0.13770089]
["bitfinex","BTCUSD",1768652352939,0.01050045,95234.0,95230.0,0.0737832]
["bitfinex","BTCUSD",1768652353412,0.01050045,95234.0,95228.0,0.05250514]
["bitfinex","BTCUSD",1768652353619,0.01050045,95234.0,95228.0,0.05255239]
["bitfinex","BTCUSD",1768652354250,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652354669,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652354882,0.01050056,95233.0,95228.0,4.725e-05]
["bitfinex","BTCUSD",1768652355094,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652356151,0.06300297,95234.0,95228.0,0.01054836]
["bitfinex","BTCUSD",1768652356365,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652356603,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652357461,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652358743,0.01050045,95234.0,95228.0,4.725e-05]
["bitfinex","BTCUSD",1768652358744,0.01050067,95232.0,95228.0,4.725e-05]
["bitfinex","BTCUSD",1768652358955,0.05250446,95230.0,95228.0,4.725e-05]
["bitfinex","BTCUSD",1768652359412,0.01050078,95231.0,95228.0,4.725e-05]
["bitfinex","BTCUSD",1768652359816,0.01050078,95231.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652360194,0.05250292,95233.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652360195,0.01050056,95233.0,95228.0,0.01050308]
["bitfinex","BTCUSD",1768652360415,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652361444,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652362199,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652362903,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652363137,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652363348,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652363567,0.05250183,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652363787,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652364210,0.01050034,95235.0,95229.0,0.06300578]
["bitfinex","BTCUSD",1768652364620,0.01049979,95240.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652364859,0.01050001,95238.0,95231.0,0.06300414]
["bitfinex","BTCUSD",1768652365044,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652365256,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652365465,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652365672,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652366020,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652366235,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768652366452,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652366653,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652366862,0.01050023,95236.0,95228.0,0.06300838]
["bitfinex","BTCUSD",1768652367103,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652367689,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652368257,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652368636,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652368856,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768652370031,0.01050023,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652370032,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652370260,0.01050023,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652370457,0.06300161,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652370660,0.06300046,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768652371208,0.0525006,95237.0,95229.0,0.06300594]
["bitfinex","BTCUSD",1768652371356,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768652371569,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652372390,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652372600,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652372876,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652373246,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652373780,0.01050045,95234.0,95228.0,0.052507]
["bitfinex","BTCUSD",1768652373948,0.01050056,95233.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652374284,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652374521,0.01050067,95232.0,95228.0,0.01050308]
["bitfinex","BTCUSD",1768652374662,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652374849,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652375254,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652376315,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652377993,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652378228,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652379086,0.01050045,95234.0,95228.0,0.01050308]
["bitfinex","BTCUSD",1768652379087,0.01050078,95231.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652379810,0.06300484,95231.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652380492,0.05250454,95230.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652382100,0.05250448,95230.0,95228.0,1.97e-06]
["bitfinex","BTCUSD",1768652382316,0.010501,95229.0,95225.0,0.00909658]
["bitfinex","BTCUSD",1768652382744,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652383174,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652383640,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652383881,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652384103,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652384326,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652384787,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652385000,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652385223,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652385442,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652385671,0.010501,95229.0,95224.0,0.0630093]
["bitfinex","BTCUSD",1768652385870,0.01050089,95230.0,95224.0,0.06305648]
["bitfinex","BTCUSD",1768652386143,0.01050089,95230.0,95226.0,0.01045605]
["bitfinex","BTCUSD",1768652386364,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652386810,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652387976,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652388393,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652388600,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652388801,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652389020,0.01050056,95233.0,95228.0,0.06300664]
["bitfinex","BTCUSD",1768652389707,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652389901,0.01050045,95234.0,95230.0,0.00756134]
["bitfinex","BTCUSD",1768652390115,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652391419,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652392093,0.01050056,95233.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652392094,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652392551,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652393635,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652393843,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652394052,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652395147,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652395679,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652395892,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652397085,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652397544,0.01050111,95228.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652400793,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652402587,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652402843,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652402958,0.06300647,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652403168,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652403378,0.01050111,95228.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652403830,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652404250,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652405267,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652405472,0.06300427,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652405651,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652406064,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652407229,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652407230,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652408241,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652408846,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652409837,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652410792,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652411383,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652411588,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652414230,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652417200,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652421586,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652422025,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652422478,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652422980,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652423465,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652424096,0.01050111,95228.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652424314,0.01050111,95228.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652424710,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652426442,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652427316,0.06300778,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652427525,0.05250674,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652428181,0.06300739,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652429306,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652429522,0.0525072,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652429737,0.06300761,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652431983,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652433020,0.06300737,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652433504,0.052507,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652433925,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652434126,0.06300741,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652434556,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652435751,0.010501,95229.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652435966,0.01050111,95228.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652436305,0.01050111,95228.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652436501,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652436701,0.05250666,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652436933,0.06300734,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652437595,0.05250684,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652437796,0.06300746,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652437999,0.05250686,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652438204,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652439224,0.05250721,95225.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652439631,0.06300753,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652439632,0.05250676,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652439860,0.05250721,95225.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652440705,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652441348,0.0630074,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652441964,0.06300766,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652442178,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652442600,0.05250672,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652443031,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652443032,0.06300743,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652443460,0.05250672,95226.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652443878,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652444092,0.06300741,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652444939,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652447154,0.0630074,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652447794,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652448005,0.01050111,95228.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652448213,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652450119,0.01050111,95228.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652450326,0.01050122,95227.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652450732,0.010501,95229.0,95224.0,4.723e-05]
["bitfinex","BTCUSD",1768652450912,0.01050111,95228.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652451560,0.010501,95229.0,95224.0,0.01054878]
["bitfinex","BTCUSD",1768652451765,0.01050122,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652451971,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652452178,0.06300781,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652452179,0.01050122,95227.0,95221.0,0.05250903]
["bitfinex","BTCUSD",1768652452411,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652452853,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652453061,0.06300756,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652453266,0.06300756,95227.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652453267,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652453471,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652453673,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652454029,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652454229,0.01050144,95225.0,95220.0,0.06301178]
["bitfinex","BTCUSD",1768652454585,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652454766,0.06300875,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652455180,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652455387,0.01050144,95225.0,95220.0,0.06296725]
["bitfinex","BTCUSD",1768652455603,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652456035,0.01050177,95222.0,95212.0,0.00082425]
["bitfinex","BTCUSD",1768652456257,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652456474,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652456885,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652457090,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652457924,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652458394,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652460336,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652460540,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652460754,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652460926,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652461147,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652461387,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652461615,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652461825,0.13774133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652462226,0.13774133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652462990,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652463208,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652463384,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652463622,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652463892,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652464235,0.13774133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652464619,0.13774133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652464826,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652465046,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652465251,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652465451,0.01050155,95224.0,95218.0,0.06301324]
["bitfinex","BTCUSD",1768652465879,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652467178,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652468398,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652469216,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652469428,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652469629,0.01050144,95225.0,95220.0,0.01045672]
["bitfinex","BTCUSD",1768652470057,0.01050155,95224.0,95220.0,0.01045672]
["bitfinex","BTCUSD",1768652470268,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652470683,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652471155,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652471818,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652472048,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652472277,0.06300919,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652472523,0.01050144,95225.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652472753,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652472898,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652473125,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652473745,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652475482,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652475694,0.01050188,95221.0,95217.0,0.01045705]
["bitfinex","BTCUSD",1768652476987,0.01050188,95221.0,95215.0,0.06301522]
["bitfinex","BTCUSD",1768652477226,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652477730,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652477994,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652478454,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652479740,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652480834,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652481044,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652482092,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652482553,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652482928,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652483178,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652487923,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652488132,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652488342,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768652488750,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652488960,0.01050155,95224.0,95220.0,0.01045672]
["bitfinex","BTCUSD",1768652489379,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652489579,0.13774133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652489794,0.13774133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652492522,0.13774133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652492753,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652492974,0.01050144,95225.0,95220.0,0.01045672]
["bitfinex","BTCUSD",1768652493184,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652493592,0.13774133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652493794,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652494416,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652495236,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652496828,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652497070,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652497305,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652498370,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652500912,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652501342,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652501782,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652501981,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652504515,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652504726,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652506610,0.01050254,95215.0,95212.0,0.00088378]
["bitfinex","BTCUSD",1768652506808,0.01050243,95216.0,95212.0,0.00088378]
["bitfinex","BTCUSD",1768652507012,0.01050199,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652507216,0.05274832,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652507427,0.01050045,95234.0,95216.0,0.0532564]
["bitfinex","BTCUSD",1768652507645,0.0376031,95244.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768652507646,0.02831707,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768652507856,0.03150137,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652508060,0.12724,95242.0,95240.0,0.01045452]
["bitfinex","BTCUSD",1768652508270,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768652508493,0.01049901,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652508703,0.12724,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768652508975,0.12724,95243.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768652509136,0.01049835,95253.0,95246.0,0.0532564]
["bitfinex","BTCUSD",1768652509358,0.01049846,95252.0,95248.0,0.0532564]
["bitfinex","BTCUSD",1768652509580,0.0001573,95255.0,95253.0,0.0532564]
["bitfinex","BTCUSD",1768652509791,0.01049857,95251.0,95248.0,0.0532564]
["bitfinex","BTCUSD",1768652510010,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768652510232,0.01049846,95252.0,95248.0,0.0637553]
["bitfinex","BTCUSD",1768652510433,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768652510837,0.0001573,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768652510838,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768652511038,0.0001573,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652511907,0.01065543,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652512746,0.0001573,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652512961,0.0001573,95255.0,95252.0,0.06894966]
["bitfinex","BTCUSD",1768652513207,0.0001573,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768652513430,6.675e-05,95255.0,95252.0,0.06894966]
["bitfinex","BTCUSD",1768652513642,6.675e-05,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652514088,0.01056488,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768652514293,0.13773802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652514708,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652514928,0.13773802,95256.0,95252.0,0.06894966]
["bitfinex","BTCUSD",1768652515117,0.13773802,95256.0,95252.0,0.0584512]
["bitfinex","BTCUSD",1768652515836,0.01049813,95255.0,95252.0,0.0584512]
["bitfinex","BTCUSD",1768652516045,0.03773802,95256.0,95252.0,0.0584512]
["bitfinex","BTCUSD",1768652516457,0.03773802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652517131,0.03458088,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768652517355,0.0237649,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768652517590,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768652517800,0.01049846,95252.0,95246.0,0.32305771]
["bitfinex","BTCUSD",1768652518010,0.01049857,95251.0,95246.0,0.06895032]
["bitfinex","BTCUSD",1768652518429,0.021,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652518631,0.021,95245.0,95241.0,0.13778685]
["bitfinex","BTCUSD",1768652518863,0.03149923,95245.0,95241.0,0.13778685]
["bitfinex","BTCUSD",1768652519502,0.03149923,95245.0,95241.0,0.01054685]
["bitfinex","BTCUSD",1768652519503,0.021,95245.0,95241.0,0.01054685]
["bitfinex","BTCUSD",1768652519736,0.03149923,95245.0,95241.0,0.01054685]
["bitfinex","BTCUSD",1768652519948,0.01049934,95244.0,95241.0,4.718e-05]
["bitfinex","BTCUSD",1768652520162,0.08399557,95245.0,95244.0,0.00216168]
["bitfinex","BTCUSD",1768652520368,0.08399542,95245.0,95244.0,0.00216168]
["bitfinex","BTCUSD",1768652520571,0.03149923,95245.0,95244.0,0.00216168]
["bitfinex","BTCUSD",1768652521209,0.06299878,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652521422,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652521628,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652521834,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652522034,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652522248,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768652522427,0.01054703,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768652522428,4.724e-05,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768652522862,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768652523064,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652523530,0.021,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652524435,0.01050045,95234.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652524645,0.021,95236.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652524858,0.021,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768652525283,0.021,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652525728,0.021,95236.0,95233.0,0.06300335]
["bitfinex","BTCUSD",1768652526149,0.021,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768652528094,0.03150023,95236.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652528973,0.08400147,95236.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652529434,0.03150023,95236.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652529839,0.01050034,95235.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652530292,0.01050034,95235.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652530618,0.03150023,95236.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652530828,0.01050034,95235.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652531661,0.01050034,95235.0,95231.0,0.01065808]
["bitfinex","BTCUSD",1768652531864,0.021,95233.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652534076,0.02090944,95233.0,95231.0,0.0526611]
["bitfinex","BTCUSD",1768652534992,0.02090944,95233.0,95232.0,0.05250336]
["bitfinex","BTCUSD",1768652535189,0.02090944,95233.0,95231.0,0.0526611]
["bitfinex","BTCUSD",1768652535399,0.02090944,95233.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652539066,0.02090944,95233.0,95232.0,0.05250336]
["bitfinex","BTCUSD",1768652542698,0.02090944,95233.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652542875,0.02090944,95233.0,95231.0,0.05266107]
["bitfinex","BTCUSD",1768652543543,0.02090944,95233.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768652545624,0.02090944,95233.0,95231.0,0.00011202]
["bitfinex","BTCUSD",1768652546244,0.02090944,95233.0,95228.0,0.13774111]
["bitfinex","BTCUSD",1768652546245,0.08568476,95233.0,95228.0,0.13774111]
["bitfinex","BTCUSD",1768652546669,0.01050067,95232.0,95228.0,0.13774111]
["bitfinex","BTCUSD",1768652546880,0.01050078,95231.0,95228.0,0.12724]
["bitfinex","BTCUSD",1768652547093,0.06477554,95231.0,95228.0,0.07724]
["bitfinex","BTCUSD",1768652547307,0.06477554,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652547741,0.03141033,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652547943,0.02090944,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652550694,0.01050111,95228.0,95222.0,0.01065907]
["bitfinex","BTCUSD",1768652550929,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652551348,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652553080,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652553296,0.02090944,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652553935,0.02090944,95228.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652554161,0.01050133,95226.0,95222.0,0.01065907]
["bitfinex","BTCUSD",1768652556107,0.02090944,95225.0,95222.0,0.01065907]
["bitfinex","BTCUSD",1768652556520,0.02090944,95225.0,95222.0,0.06316792]
["bitfinex","BTCUSD",1768652556940,0.02090944,95225.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652557153,0.03141088,95225.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652557569,0.05250828,95224.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652557996,0.05250832,95223.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652559234,0.01050144,95225.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652559658,0.02090944,95224.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652561450,0.0734173,95224.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652561968,0.02090944,95224.0,95222.0,0.0001573]
["bitfinex","BTCUSD",1768652562198,0.05250832,95223.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652563222,0.07341721,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652563419,0.02090944,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652568221,0.05250832,95223.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652568432,0.05241776,95223.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652568646,0.02090944,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652568850,0.05250832,95223.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652570086,0.06300914,95225.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652570414,0.05250777,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652570615,0.02090944,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652571450,0.0734174,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652572448,0.05250832,95223.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652573239,0.07341731,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652573680,0.02090944,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652574297,0.07341756,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652574468,0.02090944,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652578303,0.07341764,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652578776,0.02090944,95224.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652581391,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652582025,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652582447,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652582657,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652583491,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652583707,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652583924,0.01050111,95228.0,95222.0,0.01050178]
["bitfinex","BTCUSD",1768652584335,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652584961,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652585640,0.01050122,95227.0,95222.0,0.01050178]
["bitfinex","BTCUSD",1768652585868,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652587639,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652587875,0.01041054,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652588108,0.137741,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652588585,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652588798,0.137741,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652591562,0.137741,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652591770,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652591972,0.137741,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652592913,0.137741,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652593126,0.137741,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652595235,0.13765043,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652596897,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652597142,0.01050111,95228.0,95222.0,1e-08]
["bitfinex","BTCUSD",1768652597884,0.01050111,95228.0,95222.0,0.05250888]
["bitfinex","BTCUSD",1768652598034,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652598684,0.13765043,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652598892,0.13765043,95229.0,95224.0,0.06300927]
["bitfinex","BTCUSD",1768652599506,0.01050111,95228.0,95222.0,0.01050178]
["bitfinex","BTCUSD",1768652599630,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652601297,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652601700,0.01041054,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652602133,0.13765043,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652606912,0.137741,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652608702,0.12724,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652610339,0.12724,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652610340,0.137741,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652610558,0.137741,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652610766,0.12724,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652610978,0.137741,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652612407,0.137741,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652613110,0.12724,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652614307,0.12724,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652614708,0.12724,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652618740,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652618977,0.12724,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652619187,0.12724,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652619411,0.12714942,95228.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652619602,0.01050045,95234.0,95229.0,0.06300594]
["bitfinex","BTCUSD",1768652619603,0.12724,95232.0,95229.0,0.06300594]
["bitfinex","BTCUSD",1768652620619,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652623287,0.12724,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652624252,0.13774067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652624760,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652624965,0.13774067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652625602,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652626190,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652626406,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652626610,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652627772,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652628312,0.12724,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652628993,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652629798,0.13774067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768652630480,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652630681,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652631372,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652631802,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652634169,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652634369,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652634576,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652635195,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652635404,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768652635611,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652636896,0.12724,95232.0,95229.0,0.06300585]
["bitfinex","BTCUSD",1768652637131,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652637576,0.05208997,95313.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768652637577,4.724e-05,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768652637771,4.724e-05,95240.0,95239.0,0.0524995]
["bitfinex","BTCUSD",1768652637945,0.01065652,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768652638151,0.00015729,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768652638495,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768652638699,0.01065652,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768652638932,0.01049956,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768652639111,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768652639284,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768652639711,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768652639910,0.01065652,95245.0,95237.0,0.06300019]
["bitfinex","BTCUSD",1768652640110,0.06299806,95241.0,95238.0,0.04731878]
["bitfinex","BTCUSD",1768652640318,0.01049956,95242.0,95238.0,0.04731878]
["bitfinex","BTCUSD",1768652640513,0.01049967,95241.0,95238.0,0.04731878]
["bitfinex","BTCUSD",1768652640756,0.01049967,95241.0,95237.0,4.724e-05]
["bitfinex","BTCUSD",1768652641728,0.01049956,95242.0,95237.0,0.01054736]
["bitfinex","BTCUSD",1768652642120,0.01049967,95241.0,95237.0,0.01054736]
["bitfinex","BTCUSD",1768652642546,0.01049956,95242.0,95237.0,0.01054736]
["bitfinex","BTCUSD",1768652643098,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768652643404,0.01049956,95242.0,95239.0,0.12724]
["bitfinex","BTCUSD",1768652644824,0.05249881,95241.0,95239.0,0.12724]
["bitfinex","BTCUSD",1768652645541,0.01049956,95242.0,95239.0,0.12724]
["bitfinex","BTCUSD",1768652646137,0.06299787,95242.0,95239.0,0.12724]
["bitfinex","BTCUSD",1768652646549,0.05249879,95241.0,95239.0,0.12724]
["bitfinex","BTCUSD",1768652646950,0.05249895,95240.0,95239.0,0.12724]
["bitfinex","BTCUSD",1768652649240,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768652649454,0.01050067,95232.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768652649664,0.01050056,95233.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768652649837,0.01050067,95232.0,95229.0,0.12724]
["bitfinex","BTCUSD",1768652650268,0.01050067,95232.0,95223.0,0.06300983]
["bitfinex","BTCUSD",1768652650269,0.01050078,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652650409,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652651687,0.01050122,95227.0,95222.0,0.00550177]
["bitfinex","BTCUSD",1768652651943,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652652894,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652653097,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652653098,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652654165,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652654485,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652655269,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652655826,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652657671,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652657877,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652660012,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652660205,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652660430,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652660431,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652660704,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652661543,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652661800,0.06300679,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652662153,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652662686,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768652662905,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652663108,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652663315,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652663459,0.01050122,95227.0,95222.0,0.00550177]
["bitfinex","BTCUSD",1768652663662,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652666088,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652666289,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652666496,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652667616,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652668233,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652668975,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652669194,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652669629,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652677778,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652680335,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652680529,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652680724,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652681863,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652683093,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652683310,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768652685120,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652685579,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652685795,0.01050111,95228.0,95221.0,0.0525093]
["bitfinex","BTCUSD",1768652686012,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768652686405,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768652686616,0.01050111,95228.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652686783,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652688159,0.01050144,95225.0,95220.0,0.13774199]
["bitfinex","BTCUSD",1768652688328,0.05938052,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652688528,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652688732,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652690319,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652690500,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652690703,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652690886,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768652691083,0.01050144,95225.0,95220.0,0.12724]
["bitfinex","BTCUSD",1768652692077,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768652693853,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768652694084,0.01050133,95226.0,95177.0,0.0004]
["bitfinex","BTCUSD",1768652694085,0.01050188,95221.0,95212.0,0.12801826]
["bitfinex","BTCUSD",1768652694285,0.01050199,95220.0,95214.0,0.05251284]
["bitfinex","BTCUSD",1768652694607,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652694988,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652695170,0.01050199,95220.0,95215.0,0.06301523]
["bitfinex","BTCUSD",1768652695369,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652696064,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652696396,0.05804221,95221.0,95213.0,0.05251383]
["bitfinex","BTCUSD",1768652696610,0.05804221,95221.0,95212.0,0.13858066]
["bitfinex","BTCUSD",1768652696611,0.05804232,95220.0,95212.0,0.13858066]
["bitfinex","BTCUSD",1768652697187,0.11055234,95220.0,95213.0,0.05251342]
["bitfinex","BTCUSD",1768652697834,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652698247,0.05804232,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652698452,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652700566,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652700800,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652701194,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652702803,0.05804232,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652703027,0.05804232,95220.0,95175.0,0.0001573]
["bitfinex","BTCUSD",1768652703028,0.01050243,95216.0,95202.0,0.000182]
["bitfinex","BTCUSD",1768652703250,0.04754033,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768652703484,0.05804298,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768652703704,0.0630142,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652703921,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652704153,0.01058665,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652704378,0.01058665,95217.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652704379,0.01050243,95216.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652705034,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652705248,0.01050254,95215.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652705888,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652706803,0.01050254,95215.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652707017,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652707228,0.01050254,95215.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652707229,0.0630154,95215.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652707437,0.01050276,95213.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652707859,0.01050265,95214.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652708268,0.01050254,95215.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652708471,0.01050254,95215.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652708828,0.01050254,95215.0,95210.0,0.01090309]
["bitfinex","BTCUSD",1768652709143,0.01050276,95213.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652710496,0.05804287,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652710704,0.01050265,95214.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652710914,0.01050276,95213.0,95210.0,0.0004]
["bitfinex","BTCUSD",1768652711122,0.04754033,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652711346,0.04754033,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652711564,0.04754033,95204.0,95187.0,0.04971262]
["bitfinex","BTCUSD",1768652711565,0.04754033,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768652711766,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652711996,0.04754033,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652712198,0.05804409,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652712401,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652712627,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652713067,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652713277,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652713835,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652714143,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652715097,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652715503,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652715920,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652716611,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652716823,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652717481,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652717701,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652717905,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652718113,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652719049,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652719253,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652719407,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652720286,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652721719,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652722667,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652722900,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652723568,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652724278,0.01050376,95204.0,95195.0,0.01090475]
["bitfinex","BTCUSD",1768652724479,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652725985,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652726558,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652727354,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652727692,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652727891,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652731055,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652731267,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652732074,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652732294,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768652732513,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652733061,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652733337,0.01041316,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652735368,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652738602,0.01050398,95202.0,95195.0,0.0004]
["bitfinex","BTCUSD",1768652739876,0.01050398,95202.0,95196.0,0.05252305]
["bitfinex","BTCUSD",1768652740279,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652740869,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652741522,0.01050387,95203.0,95198.0,0.06302644]
["bitfinex","BTCUSD",1768652741744,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652742103,0.01050387,95203.0,95198.0,0.0630264]
["bitfinex","BTCUSD",1768652742442,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652743006,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652743656,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652744701,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652744911,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768652745460,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652746762,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652747977,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652748181,0.0105042,95200.0,95195.0,0.0004]
["bitfinex","BTCUSD",1768652748309,0.01050442,95198.0,95195.0,0.0004]
["bitfinex","BTCUSD",1768652748511,0.01050387,95203.0,95195.0,0.01090475]
["bitfinex","BTCUSD",1768652748512,0.01050398,95202.0,95195.0,0.01090475]
["bitfinex","BTCUSD",1768652748712,0.01050409,95201.0,95195.0,0.01090475]
["bitfinex","BTCUSD",1768652748937,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652749150,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652749350,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652749666,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652750848,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652751062,0.046302,95199.0,95194.0,0.06318603]
["bitfinex","BTCUSD",1768652751414,0.0105042,95200.0,95194.0,0.06318603]
["bitfinex","BTCUSD",1768652751772,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652751983,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768652752203,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768652752411,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768652753296,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768652753718,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652754332,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768652754542,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652755754,0.06097403,95200.0,95194.0,0.0001573]
["bitfinex","BTCUSD",1768652755957,0.06097403,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768652756157,0.06097403,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652756380,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652758245,0.05046983,95201.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652758492,0.06097425,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768652759975,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768652760393,0.05252372,95196.0,95187.0,0.05252818]
["bitfinex","BTCUSD",1768652760800,0.01050486,95194.0,95185.0,0.05252902]
["bitfinex","BTCUSD",1768652761440,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652761663,0.06302818,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652761885,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652762106,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652762332,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652762771,0.06302863,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652763006,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652763432,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652763647,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652764288,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652764592,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652765103,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652765308,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652765506,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652765715,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652765928,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652766146,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652766347,0.01050464,95196.0,95190.0,0.06303154]
["bitfinex","BTCUSD",1768652766348,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652766562,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652766563,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652766757,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652767003,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652767212,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652768208,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652769520,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652770395,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652770607,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652770814,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652771458,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652771887,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652772097,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768652772315,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652772968,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652773173,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652773586,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652773810,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652774852,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652775088,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652775300,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652776378,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652776586,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652776802,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652777009,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768652777391,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652778059,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652779541,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652780381,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652784522,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652784986,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652785684,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652787001,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652788790,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652789045,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652790238,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768652790408,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652790830,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652791024,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652791407,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652793282,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652794246,0.04722635,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768652794529,0.04722635,95193.0,95188.0,0.06303298]
["bitfinex","BTCUSD",1768652794685,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652795343,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652795949,0.01050541,95189.0,95184.0,0.01066326]
["bitfinex","BTCUSD",1768652796152,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768652797006,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652797425,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652797649,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652799232,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652799439,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768652799818,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652800879,0.01050563,95187.0,95184.0,0.0001573]
["bitfinex","BTCUSD",1768652801319,0.01050541,95189.0,95184.0,0.01066326]
["bitfinex","BTCUSD",1768652801985,0.01050552,95188.0,95184.0,0.0001573]
["bitfinex","BTCUSD",1768652802204,0.01050552,95188.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652804663,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768652806294,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652806501,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768652806672,0.01050541,95189.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652806673,0.01050552,95188.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652807493,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768652808061,0.01050552,95188.0,95184.0,0.00020696]
["bitfinex","BTCUSD",1768652808695,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768652808867,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652810237,0.01050552,95188.0,95184.0,0.00020696]
["bitfinex","BTCUSD",1768652810608,0.01050541,95189.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652810966,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768652811193,0.01050552,95188.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652812708,0.01050552,95188.0,95184.0,0.00020696]
["bitfinex","BTCUSD",1768652813292,0.01050552,95188.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652814006,0.01050563,95187.0,95184.0,0.00020696]
["bitfinex","BTCUSD",1768652814312,0.01050552,95188.0,95184.0,0.00020696]
["bitfinex","BTCUSD",1768652816286,0.01050552,95188.0,95184.0,0.01071292]
["bitfinex","BTCUSD",1768652818663,0.01050563,95187.0,95184.0,0.00020696]
["bitfinex","BTCUSD",1768652819843,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768652819844,0.01050574,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768652820484,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768652820727,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768652820940,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768652821375,0.01050618,95182.0,95177.0,0.01090674]
["bitfinex","BTCUSD",1768652822009,0.01050629,95181.0,95177.0,0.01090674]
["bitfinex","BTCUSD",1768652823148,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768652823375,0.01050618,95182.0,95177.0,0.01090674]
["bitfinex","BTCUSD",1768652823847,0.01050629,95181.0,95177.0,0.01090674]
["bitfinex","BTCUSD",1768652824267,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768652825108,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768652828020,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768652829177,0.01050607,95183.0,95177.0,0.06344037]
["bitfinex","BTCUSD",1768652829178,0.01050607,95183.0,95177.0,0.0004]
["bitfinex","BTCUSD",1768652829593,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768652830356,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768652830674,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768652831098,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768652831859,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768652833413,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768652834175,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768652834371,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768652834598,0.01050618,95182.0,95177.0,0.01090674]
["bitfinex","BTCUSD",1768652834803,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768652835160,0.01050629,95181.0,95177.0,0.01090674]
["bitfinex","BTCUSD",1768652835623,0.0105064,95180.0,95177.0,0.0004]
["bitfinex","BTCUSD",1768652835826,0.01003886,95180.0,95177.0,0.0004]
["bitfinex","BTCUSD",1768652836034,0.06257099,95180.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652836300,0.00925168,95180.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652836508,0.00039357,95179.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652840579,0.00039357,95179.0,95177.0,0.05254008]
["bitfinex","BTCUSD",1768652840833,0.00039357,95179.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652841061,0.00039357,95179.0,95177.0,0.05254017]
["bitfinex","BTCUSD",1768652841928,0.00039357,95179.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652850788,0.05292632,95179.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652851383,0.05253275,95179.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652851781,0.05253314,95178.0,95177.0,6.49e-06]
["bitfinex","BTCUSD",1768652852631,0.00038708,95177.0,95175.0,0.0001573]
["bitfinex","BTCUSD",1768652859932,0.00038708,95177.0,95175.0,0.05269204]
["bitfinex","BTCUSD",1768652860154,0.07370233,95204.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768652860365,0.06303435,95187.0,95180.0,0.31162648]
["bitfinex","BTCUSD",1768652860572,0.17980913,95186.0,95180.0,0.05730677]
["bitfinex","BTCUSD",1768652861451,0.01050596,95184.0,95180.0,0.05730677]
["bitfinex","BTCUSD",1768652861699,0.01050585,95185.0,95180.0,0.05730677]
["bitfinex","BTCUSD",1768652862122,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768652862340,0.13778574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768652863841,0.12728,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768652864051,0.05252931,95185.0,95180.0,0.04680037]
["bitfinex","BTCUSD",1768652864257,0.01050585,95185.0,95180.0,0.05730677]
["bitfinex","BTCUSD",1768652864648,0.13778574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768652865674,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768652867262,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768652867668,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768652868086,0.01050409,95201.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768652868279,0.01050409,95201.0,95197.0,0.01045924]
["bitfinex","BTCUSD",1768652868509,7.938e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652869127,0.01058347,95201.0,95195.0,0.01045946]
["bitfinex","BTCUSD",1768652869294,0.06310402,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768652869491,7.938e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652870440,7.938e-05,95201.0,95198.0,0.06302649]
["bitfinex","BTCUSD",1768652870984,7.938e-05,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768652873176,7.938e-05,95201.0,95199.0,0.05252112]
["bitfinex","BTCUSD",1768652878120,0.01050243,95216.0,95210.0,0.05251548]
["bitfinex","BTCUSD",1768652878320,0.01056709,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652878524,0.01056709,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652878525,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652880209,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652880636,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652881877,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652882483,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652882829,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652883136,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652887085,6.455e-05,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768652887290,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652889696,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652891841,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652895091,6.455e-05,95215.0,95212.0,0.0630172]
["bitfinex","BTCUSD",1768652895303,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652901272,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652901486,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652926790,6.455e-05,95215.0,95212.0,0.06301712]
["bitfinex","BTCUSD",1768652927193,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652927599,6.455e-05,95215.0,95212.0,0.06301718]
["bitfinex","BTCUSD",1768652928860,6.455e-05,95215.0,95212.0,0.06301709]
["bitfinex","BTCUSD",1768652929894,6.455e-05,95215.0,95213.0,0.05251383]
["bitfinex","BTCUSD",1768652930871,6.455e-05,95215.0,95212.0,0.0630162]
["bitfinex","BTCUSD",1768652931218,6.455e-05,95215.0,95213.0,0.0525133]
["bitfinex","BTCUSD",1768652931441,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652931610,6.455e-05,95215.0,95212.0,0.06301676]
["bitfinex","BTCUSD",1768652931920,6.455e-05,95215.0,95212.0,0.05251389]
["bitfinex","BTCUSD",1768652932929,6.455e-05,95215.0,95213.0,0.05251358]
["bitfinex","BTCUSD",1768652933538,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652934862,6.455e-05,95215.0,95213.0,0.05251378]
["bitfinex","BTCUSD",1768652935380,6.455e-05,95215.0,95214.0,0.05251328]
["bitfinex","BTCUSD",1768652935731,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652935931,6.455e-05,95215.0,95213.0,0.0525137]
["bitfinex","BTCUSD",1768652936352,6.455e-05,95215.0,95212.0,0.06301717]
["bitfinex","BTCUSD",1768652937126,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652937761,6.455e-05,95215.0,95213.0,0.05251383]
["bitfinex","BTCUSD",1768652939298,6.455e-05,95215.0,95212.0,0.06301716]
["bitfinex","BTCUSD",1768652939506,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652941051,6.455e-05,95215.0,95212.0,0.06301713]
["bitfinex","BTCUSD",1768652941899,6.455e-05,95215.0,95211.0,0.06301786]
["bitfinex","BTCUSD",1768652943275,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652943988,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652944192,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652947614,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768652947842,0.01056709,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768652948693,0.01056709,95215.0,95210.0,0.06301855]
["bitfinex","BTCUSD",1768652949072,0.01056709,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768652949280,0.01056709,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652949643,6.455e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768652951916,6.455e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652956861,6.455e-05,95215.0,95190.0,0.01065962]
["bitfinex","BTCUSD",1768652956862,0.01050431,95199.0,95190.0,0.01065962]
["bitfinex","BTCUSD",1768652957070,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768652957219,0.00533195,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652957468,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652957808,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768652958647,0.01050475,95195.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768652958818,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652959025,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768652961207,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652961404,0.01050486,95194.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768652961613,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768652961841,0.01050475,95195.0,95189.0,0.06303207]
["bitfinex","BTCUSD",1768652962001,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768652962200,0.04529995,95220.0,95199.0,8.493e-05]
["bitfinex","BTCUSD",1768652962398,0.0001573,95227.0,95185.0,0.38012528]
["bitfinex","BTCUSD",1768652962399,1e-08,95217.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768652962647,1e-08,95221.0,95220.0,0.05250997]
["bitfinex","BTCUSD",1768652963259,0.04529996,95221.0,95218.0,0.06301282]
["bitfinex","BTCUSD",1768652964429,0.04529996,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652964663,0.04529996,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652965949,0.04529996,95221.0,95217.0,0.06301382]
["bitfinex","BTCUSD",1768652965950,0.04529996,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652966289,0.05580184,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652966489,0.05580184,95221.0,95216.0,0.06301457]
["bitfinex","BTCUSD",1768652966773,0.04529996,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768652967620,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652967944,0.04529995,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652970146,0.04529995,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652970567,0.04529995,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652974355,0.04529995,95220.0,95216.0,0.06301439]
["bitfinex","BTCUSD",1768652974356,0.04529995,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652974711,0.04529995,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652975664,0.04529995,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652975665,0.05580194,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652975864,0.05580194,95220.0,95216.0,0.01045714]
["bitfinex","BTCUSD",1768652976066,0.04529995,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652976897,0.05580194,95220.0,95216.0,0.02306006]
["bitfinex","BTCUSD",1768652977106,0.05580194,95220.0,95216.0,0.01045714]
["bitfinex","BTCUSD",1768652977311,0.04529995,95220.0,95216.0,0.01045714]
["bitfinex","BTCUSD",1768652978300,0.04529995,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768652978544,0.04529995,95220.0,95215.0,0.01260305]
["bitfinex","BTCUSD",1768652978744,0.04529995,95220.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768652979413,0.05580194,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652979862,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652980490,0.05580194,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768652982064,0.1083121,95220.0,95215.0,0.02310559]
["bitfinex","BTCUSD",1768652982275,0.0105021,95219.0,95215.0,0.02310559]
["bitfinex","BTCUSD",1768652983351,0.05923105,95219.0,95215.0,0.0230603]
["bitfinex","BTCUSD",1768652983555,0.05923105,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652983989,0.05923105,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652984420,0.05923105,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652984852,0.01050232,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768652985036,0.04872895,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652985421,0.04872895,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652988205,0.04872895,95218.0,95215.0,0.0630149]
["bitfinex","BTCUSD",1768652988403,0.05923116,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652988828,0.04872895,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652989439,0.04872895,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768652990144,0.04872895,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652990359,0.04872895,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652990360,0.05923116,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652990564,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652991220,0.05923116,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768652996314,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652996737,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768652996942,0.05923116,95218.0,95212.0,0.06301695]
["bitfinex","BTCUSD",1768652998330,0.05923116,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768652998563,0.05923116,95218.0,95213.0,0.00945136]
["bitfinex","BTCUSD",1768652998760,0.05923116,95218.0,95212.0,0.06301695]
["bitfinex","BTCUSD",1768652999190,0.05923116,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653000002,0.04872895,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653000203,0.04872895,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653000836,0.04872895,95218.0,95215.0,0.00956322]
["bitfinex","BTCUSD",1768653002136,0.04872895,95218.0,95212.0,0.06301695]
["bitfinex","BTCUSD",1768653002137,0.10124039,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653002339,0.05307526,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653002994,0.0630127,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653003638,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653003863,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653003864,0.05307526,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653009029,0.06357715,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653009250,0.05307527,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653010075,0.11608681,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653010378,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653010582,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653011016,0.01050199,95220.0,95214.0,0.05251286]
["bitfinex","BTCUSD",1768653011017,0.06301228,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653011863,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653012069,0.05307526,95216.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653012272,0.06357902,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653012423,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653012588,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653012997,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653013211,0.05307526,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653013414,0.05307526,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653014249,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653014653,0.01050353,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653015062,0.0210074,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653015262,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653015683,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653016408,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653016732,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653017510,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653017721,0.06301337,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653017949,0.06301337,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653018639,0.06301337,95203.0,95199.0,0.06302565]
["bitfinex","BTCUSD",1768653018845,0.12724,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653019052,0.12724,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653019472,0.12724,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653019680,0.0105042,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653019879,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653020103,0.13774398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653020332,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653020541,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653020948,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653021163,0.06301337,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653023344,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653023767,0.01050431,95199.0,95194.0,0.0001573]
["bitfinex","BTCUSD",1768653024197,0.01050442,95198.0,95194.0,0.0001573]
["bitfinex","BTCUSD",1768653025034,0.01050442,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653025639,0.06301337,95197.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653026025,0.01050431,95199.0,95197.0,0.05251434]
["bitfinex","BTCUSD",1768653026358,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653026935,0.01050431,95199.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653027139,0.01049904,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653027922,0.02100346,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653028161,0.01049904,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653028869,0.02100346,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653029458,0.01049904,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653030252,0.01049904,95198.0,95195.0,0.06302797]
["bitfinex","BTCUSD",1768653030487,0.02100346,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653030688,0.01049904,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653031122,0.01049904,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653031335,0.02100346,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653031779,0.01049904,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653033565,0.01049904,95198.0,95195.0,0.06302847]
["bitfinex","BTCUSD",1768653034170,0.01049904,95198.0,95196.0,0.05252318]
["bitfinex","BTCUSD",1768653034633,0.01049904,95198.0,95196.0,0.05252319]
["bitfinex","BTCUSD",1768653037071,0.01049904,95198.0,95197.0,0.00050385]
["bitfinex","BTCUSD",1768653037492,0.01049904,95198.0,95197.0,0.00045857]
["bitfinex","BTCUSD",1768653038392,0.00534941,95198.0,95197.0,0.00045857]
["bitfinex","BTCUSD",1768653040514,0.06351399,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653040911,0.00534941,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653041312,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653041647,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653041864,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653042247,0.00534941,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653043924,0.00534941,95198.0,95195.0,0.06302797]
["bitfinex","BTCUSD",1768653044560,0.00534941,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653044766,0.00534941,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768653045116,0.00534941,95198.0,95196.0,0.05252279]
["bitfinex","BTCUSD",1768653046287,0.00278243,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768653047764,0.00278243,95198.0,95196.0,0.05252269]
["bitfinex","BTCUSD",1768653048853,0.00278243,95198.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768653049784,0.00278243,95198.0,95195.0,0.06302842]
["bitfinex","BTCUSD",1768653049942,0.00278243,95198.0,95194.0,0.06318627]
["bitfinex","BTCUSD",1768653050327,0.00238843,95198.0,95194.0,0.06318627]
["bitfinex","BTCUSD",1768653050834,0.00238843,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653051032,0.00238843,95198.0,95195.0,0.06302848]
["bitfinex","BTCUSD",1768653052530,0.00238843,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653054035,0.00238843,95198.0,95195.0,0.06302837]
["bitfinex","BTCUSD",1768653054257,0.00124271,95198.0,95195.0,0.06302837]
["bitfinex","BTCUSD",1768653055670,0.00124271,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653057320,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653057729,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653058409,0.00124271,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653059240,0.00124271,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653060281,0.01174691,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653060671,0.00124271,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653061536,0.01174691,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653062181,0.00124271,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653062383,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653064960,0.20161052,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653065381,0.19110654,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653065592,0.12724,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653066900,0.12724,95202.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768653068943,0.12724,95202.0,95200.0,0.052521]
["bitfinex","BTCUSD",1768653069145,0.07437007,95206.0,95199.0,0.06302572]
["bitfinex","BTCUSD",1768653069354,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653069555,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653070394,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653071672,0.01050353,95206.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653071985,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653072414,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653073794,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653074670,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653074901,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653077149,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653077373,0.01050365,95205.0,95194.0,0.0001573]
["bitfinex","BTCUSD",1768653077793,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653078003,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653078222,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653078874,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653080411,0.06302229,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653081097,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653082645,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653082855,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653083028,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653083604,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653083805,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653084024,0.01050376,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653084250,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653084477,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653085097,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653085282,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653085526,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653085729,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653085939,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653086147,0.00551508,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653086347,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653086818,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653086993,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653087212,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653087425,0.0105042,95200.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653088123,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653088946,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653089346,0.01050431,95199.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653089551,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653092431,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653092847,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653094078,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653094288,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653094494,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653094933,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653095157,0.00559544,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653095572,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653095782,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653095994,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653096639,0.01050431,95199.0,95188.0,0.02101016]
["bitfinex","BTCUSD",1768653096640,0.06352907,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768653096849,0.07403393,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768653097055,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768653097267,0.07403415,95192.0,95183.0,0.02101038]
["bitfinex","BTCUSD",1768653097486,0.05303053,95189.0,95183.0,0.06303615]
["bitfinex","BTCUSD",1768653097763,0.05303053,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653097948,0.04252512,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653098159,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653098603,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653098834,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653099460,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653099679,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653099881,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653100513,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653100725,0.07403426,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653101137,0.07403426,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653101559,0.06352907,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653101959,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653103132,0.07403426,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653104420,0.06352907,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768653106736,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768653107278,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653107479,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768653107924,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653108127,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653109518,0.0105053,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768653109700,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653110106,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653110963,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653111158,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653111620,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653112039,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653112243,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653112655,0.01050508,95192.0,95187.0,0.06303367]
["bitfinex","BTCUSD",1768653113299,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768653114120,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653116009,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768653116475,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653116701,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653118168,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653119284,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653120345,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653120582,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768653120816,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653121687,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653122507,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653122701,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653123127,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768653124035,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653124297,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768653124930,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653125521,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653127148,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653128515,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653129771,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768653129985,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653130192,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768653132862,0.24156749,95214.0,95180.0,0.25419694]
["bitfinex","BTCUSD",1768653133053,0.02847913,95217.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653133054,0.01050353,95206.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653133313,0.13778342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653133314,0.12728,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653133966,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653134912,0.06302303,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653135329,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653135542,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653135758,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653136614,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653137295,0.01050387,95203.0,95197.0,0.06302665]
["bitfinex","BTCUSD",1768653138362,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653139406,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653140059,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653140839,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653141405,0.19030295,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653141620,0.05251941,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653141823,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653142022,0.01032289,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653143743,0.01050409,95201.0,95195.0,0.07883209]
["bitfinex","BTCUSD",1768653143956,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653144194,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653144605,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653144783,0.01041348,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653144934,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653145138,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653145796,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653146312,0.01050398,95202.0,95198.0,0.01030764]
["bitfinex","BTCUSD",1768653147257,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653150261,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653150478,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653150685,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653151317,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653152739,0.01041337,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653153182,0.01032275,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653154263,0.12728,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653154396,0.12413723,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653154804,0.13464099,95204.0,95200.0,0.01030741]
["bitfinex","BTCUSD",1768653156239,0.12413723,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653156857,0.10716849,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653157524,0.11767225,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653158584,0.10716849,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653158793,0.11767225,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653159002,0.11767225,95204.0,95200.0,0.01030743]
["bitfinex","BTCUSD",1768653159423,0.01050376,95204.0,95200.0,0.01030743]
["bitfinex","BTCUSD",1768653159600,0.13778376,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653159915,0.13778376,95204.0,95198.0,0.05252167]
["bitfinex","BTCUSD",1768653160168,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653160972,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653162960,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653163168,0.01050398,95202.0,95197.0,0.05252261]
["bitfinex","BTCUSD",1768653164335,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653165377,0.00905291,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653170486,0.12728,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653170698,0.12728,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653171768,0.12728,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653173525,0.13778376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653174910,0.13778376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653175604,0.13778376,95204.0,95199.0,0.01030811]
["bitfinex","BTCUSD",1768653176440,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653176646,0.01041324,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653177408,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653179883,0.01041324,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653180114,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653180342,0.01041324,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653180549,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653180759,0.01041324,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653181167,0.13778376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653181374,0.13778376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653181588,0.13778376,95204.0,95198.0,0.06302612]
["bitfinex","BTCUSD",1768653181792,0.13778376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653182247,0.12728,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653182449,0.13778376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653182790,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653184416,0.01050387,95203.0,95198.0,0.06302645]
["bitfinex","BTCUSD",1768653184417,0.01050387,95203.0,95195.0,0.12085101]
["bitfinex","BTCUSD",1768653184640,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653185212,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653185626,0.01050398,95202.0,95195.0,0.07883209]
["bitfinex","BTCUSD",1768653186178,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653186589,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653186964,0.13778376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653187164,0.12728,95204.0,95200.0,0.06302475]
["bitfinex","BTCUSD",1768653187385,0.01066061,95208.0,95195.0,0.06832734]
["bitfinex","BTCUSD",1768653187386,0.0001573,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653187634,0.13778453,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653187862,0.12728,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653190351,0.0001573,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653190598,0.1274373,95208.0,95205.0,0.06319469]
["bitfinex","BTCUSD",1768653191068,0.1274373,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653191339,0.0001573,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653191592,0.0001573,95208.0,95206.0,0.0525172]
["bitfinex","BTCUSD",1768653191832,0.0001573,95208.0,95205.0,0.12621618]
["bitfinex","BTCUSD",1768653192315,0.0001573,95208.0,95205.0,0.12621631]
["bitfinex","BTCUSD",1768653192505,0.0001573,95208.0,95205.0,0.07369834]
["bitfinex","BTCUSD",1768653193000,0.0001573,95208.0,95205.0,0.12621618]
["bitfinex","BTCUSD",1768653194876,0.0001573,95208.0,95205.0,0.07369834]
["bitfinex","BTCUSD",1768653195312,0.0001573,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653195965,0.0001573,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653196192,0.0001573,95208.0,95205.0,0.06302141]
["bitfinex","BTCUSD",1768653196431,0.0001573,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653198024,0.0001573,95208.0,95205.0,0.06302189]
["bitfinex","BTCUSD",1768653198571,0.0001573,95208.0,95207.0,0.05251714]
["bitfinex","BTCUSD",1768653199733,1e-08,95208.0,95207.0,0.05251714]
["bitfinex","BTCUSD",1768653199938,0.01100263,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653200161,0.12728,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653200398,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653200616,0.06301604,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653200972,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653202045,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653203101,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653203641,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653203850,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653204053,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653204276,0.05615935,95201.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768653204501,0.05252201,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768653204929,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653205137,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653205344,0.01011073,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653205555,0.01011073,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653206185,0.01050409,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653206383,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653207213,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653207421,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653207422,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653207627,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653208067,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653209161,0.01916117,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653211240,0.02966526,95201.0,95197.0,0.00049958]
["bitfinex","BTCUSD",1768653211443,0.02966526,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653211809,0.0105042,95200.0,95197.0,0.00049958]
["bitfinex","BTCUSD",1768653213550,0.01050409,95201.0,95197.0,0.00049958]
["bitfinex","BTCUSD",1768653214188,0.01916117,95202.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653214398,0.01916117,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653214628,0.13778342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653215045,0.12728,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653215266,0.13778342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653215557,0.13778342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653218453,0.13778342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653219598,0.13778342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653220108,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653221079,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653222035,0.01050276,95213.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653222246,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653222449,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653223010,0.01050309,95210.0,95206.0,0.06481404]
["bitfinex","BTCUSD",1768653223241,0.0105032,95209.0,95206.0,0.06481404]
["bitfinex","BTCUSD",1768653226294,0.0105032,95209.0,95204.0,0.0753178]
["bitfinex","BTCUSD",1768653226503,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653227362,0.01050331,95208.0,95204.0,0.06481404]
["bitfinex","BTCUSD",1768653227579,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653227784,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653227993,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653228616,0.0630199,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653228617,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653228830,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653231360,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653231361,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653231572,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653232024,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653232634,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653235011,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653235436,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653236538,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653236764,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653237245,0.06301928,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653237697,0.0105032,95209.0,95204.0,0.06302252]
["bitfinex","BTCUSD",1768653238122,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653238386,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653238604,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653239240,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653239450,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653240087,0.01050287,95212.0,95207.0,0.06297524]
["bitfinex","BTCUSD",1768653240088,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653241192,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653241626,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653241845,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653245141,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653246214,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653246640,0.0105032,95209.0,95202.0,0.05251949]
["bitfinex","BTCUSD",1768653246641,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653246851,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653247057,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653248089,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653249919,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653250137,0.01050331,95208.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653250346,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653251374,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653251582,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653252425,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653253693,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653254910,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653255725,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653256138,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653256491,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653256962,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653257171,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653257373,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653257844,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653258482,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653258912,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653259717,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653260953,0.01050309,95210.0,95204.0,0.06302248]
["bitfinex","BTCUSD",1768653261155,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653266545,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653267032,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653268397,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653269249,0.01050309,95210.0,95206.0,0.00998353]
["bitfinex","BTCUSD",1768653270447,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653270646,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653270647,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653270849,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653271467,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653272087,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653273038,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653275798,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653275981,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653276466,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653277288,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653277496,0.06301802,95211.0,95204.0,0.06302246]
["bitfinex","BTCUSD",1768653278034,0.05251549,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653278812,0.06301794,95211.0,95204.0,0.06302253]
["bitfinex","BTCUSD",1768653279218,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653280464,0.0105032,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653280674,0.06301963,95209.0,95202.0,0.05251982]
["bitfinex","BTCUSD",1768653280829,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653281365,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653281529,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653281881,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653282432,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653284272,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653284680,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653286356,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653287271,0.063018,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653287472,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653289780,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653291410,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653291813,0.0105032,95209.0,95203.0,0.06302303]
["bitfinex","BTCUSD",1768653292156,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653292293,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653292764,0.06302015,95208.0,95201.0,0.06302434]
["bitfinex","BTCUSD",1768653292972,0.01050331,95208.0,95202.0,0.05251969]
["bitfinex","BTCUSD",1768653293258,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653295844,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653296487,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653296902,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653297109,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653297331,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653297578,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653297843,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653298123,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653298347,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653299412,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653300378,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653300379,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653300855,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653301317,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653301725,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653302512,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653302732,0.01050353,95206.0,95200.0,0.06302491]
["bitfinex","BTCUSD",1768653303172,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653303377,0.01050342,95207.0,95202.0,0.01030738]
["bitfinex","BTCUSD",1768653303804,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653304457,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653304677,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653305094,0.01050331,95208.0,95202.0,0.05251944]
["bitfinex","BTCUSD",1768653305533,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653305941,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653306145,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653307326,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653307555,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653308131,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653308783,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653309190,0.01050387,95203.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653309400,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653309633,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653309848,0.01050365,95205.0,95203.0,0.00181271]
["bitfinex","BTCUSD",1768653311168,0.01050365,95205.0,95203.0,0.00161616]
["bitfinex","BTCUSD",1768653311169,0.06302237,95205.0,95203.0,0.00161616]
["bitfinex","BTCUSD",1768653311509,0.06302237,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653311510,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653311706,0.01050376,95204.0,95199.0,0.06302586]
["bitfinex","BTCUSD",1768653312113,0.01050365,95205.0,95199.0,0.06302586]
["bitfinex","BTCUSD",1768653312320,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653312719,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653313568,0.01050365,95205.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653313569,0.01050387,95203.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653313726,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653315215,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653315827,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653315828,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653317043,0.01050387,95203.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653317258,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653317664,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653317859,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653318266,0.02273394,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653318440,0.0193144,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653318648,0.06302395,95202.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653318853,0.06302395,95202.0,95201.0,0.0018127]
["bitfinex","BTCUSD",1768653319055,0.01050398,95202.0,95201.0,0.0018127]
["bitfinex","BTCUSD",1768653320463,0.06302388,95202.0,95201.0,0.0018127]
["bitfinex","BTCUSD",1768653324488,0.0105042,95200.0,95198.0,0.0315082]
["bitfinex","BTCUSD",1768653324843,0.0070846,95200.0,95198.0,0.0315082]
["bitfinex","BTCUSD",1768653325958,0.01050398,95202.0,95198.0,0.0315082]
["bitfinex","BTCUSD",1768653326154,0.01050409,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653327126,0.01050398,95202.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653328256,0.01050409,95201.0,95197.0,0.01100411]
["bitfinex","BTCUSD",1768653329746,0.0105042,95200.0,95197.0,0.00049958]
["bitfinex","BTCUSD",1768653333273,0.0105042,95200.0,95197.0,0.00030301]
["bitfinex","BTCUSD",1768653336821,0.0105042,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653337892,0.06302534,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653339783,0.0105042,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653339989,0.06302564,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653340196,0.0105042,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653341337,0.05252209,95199.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653342547,0.0105042,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653344064,0.01021242,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653345176,0.0105042,95200.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653346644,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653347044,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653350093,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653350312,0.01050376,95204.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653350537,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653351761,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653352232,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653352451,0.01050409,95201.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653352658,0.06302335,95203.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653353156,0.06302323,95203.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653353365,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653354015,0.01050387,95203.0,95198.0,0.01030787]
["bitfinex","BTCUSD",1768653354224,0.01050398,95202.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653354786,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653355218,0.01050398,95202.0,95197.0,0.00010646]
["bitfinex","BTCUSD",1768653355431,0.01050409,95201.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653355847,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653356058,0.01050398,95202.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653356494,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653356711,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653356925,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653357769,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653357950,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653358861,0.01050376,95204.0,95200.0,0.01030773]
["bitfinex","BTCUSD",1768653359685,0.01050376,95204.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653359931,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653360125,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653360341,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653360759,0.01050409,95201.0,95197.0,0.01061099]
["bitfinex","BTCUSD",1768653360970,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653361180,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653362028,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653362240,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653362893,0.01041304,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653363107,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653363312,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653363513,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653363966,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653364150,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653364895,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653365521,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653366108,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653366979,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653367409,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653367582,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653368337,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653368460,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653371002,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653371775,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653371978,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653372183,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768653374383,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653375052,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653376612,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653378523,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653378743,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653381581,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653381850,0.06302068,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653382342,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653384077,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653384287,0.19030024,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653384288,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653384663,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653392229,0.03316842,95213.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653392432,4.725e-05,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653392645,4.725e-05,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653392851,0.03150603,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653393054,0.12728,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653393264,0.13778144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653393479,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653393689,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653393898,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653394556,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653396755,0.01050166,95223.0,95217.0,0.06219541]
["bitfinex","BTCUSD",1768653396964,0.01050177,95222.0,95217.0,0.07269773]
["bitfinex","BTCUSD",1768653397163,0.063011,95222.0,95217.0,0.06219541]
["bitfinex","BTCUSD",1768653398128,0.01050188,95221.0,95217.0,0.07269773]
["bitfinex","BTCUSD",1768653399550,0.01050177,95222.0,95217.0,0.07269773]
["bitfinex","BTCUSD",1768653400135,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653400703,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653400980,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653402303,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653403236,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653403436,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653403649,0.0105021,95219.0,95212.0,0.00825899]
["bitfinex","BTCUSD",1768653403880,0.0105021,95219.0,95218.0,0.00181269]
["bitfinex","BTCUSD",1768653406719,0.01050188,95221.0,95218.0,0.00181269]
["bitfinex","BTCUSD",1768653406924,0.06301134,95221.0,95218.0,0.00181269]
["bitfinex","BTCUSD",1768653407348,0.06301317,95219.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653407559,0.01050221,95218.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653407768,0.0105021,95219.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653407963,0.01050221,95218.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653408211,0.00633103,95218.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653408822,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653411741,0.06301278,95219.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653411946,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653412255,0.01050221,95218.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653412462,0.01050221,95218.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653413089,0.01050232,95217.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653413510,0.01050221,95218.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653413710,0.0105021,95219.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653413920,0.0105021,95219.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653416048,0.0105021,95219.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653416049,0.01050221,95218.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653416287,0.01050221,95218.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653417396,0.01050232,95217.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653418457,0.01050221,95218.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653419325,0.0105021,95219.0,95214.0,0.02310583]
["bitfinex","BTCUSD",1768653419538,0.01050221,95218.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768653420184,0.01050221,95218.0,95214.0,0.01255788]
["bitfinex","BTCUSD",1768653420836,0.0105021,95219.0,95214.0,0.02306053]
["bitfinex","BTCUSD",1768653420983,0.0105021,95219.0,95214.0,0.07557376]
["bitfinex","BTCUSD",1768653422303,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653424003,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653424420,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653424893,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653425096,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653425252,0.0105021,95219.0,95214.0,0.02306053]
["bitfinex","BTCUSD",1768653425461,0.01050221,95218.0,95214.0,0.01255788]
["bitfinex","BTCUSD",1768653425661,0.00945208,95218.0,95214.0,0.01255788]
["bitfinex","BTCUSD",1768653425865,0.01050232,95217.0,95214.0,0.01255788]
["bitfinex","BTCUSD",1768653426202,0.00945208,95218.0,95214.0,0.01255788]
["bitfinex","BTCUSD",1768653426405,0.00945208,95218.0,95214.0,0.02306053]
["bitfinex","BTCUSD",1768653428191,0.0105021,95219.0,95214.0,0.02306053]
["bitfinex","BTCUSD",1768653428463,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653432077,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653433045,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653433253,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653433860,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653434325,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653436365,0.01050232,95217.0,95213.0,0.01255802]
["bitfinex","BTCUSD",1768653436548,0.01050221,95218.0,95213.0,0.02306078]
["bitfinex","BTCUSD",1768653436989,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653437641,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653438274,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653438493,0.01050188,95221.0,95217.0,0.07128613]
["bitfinex","BTCUSD",1768653438696,0.01050188,95221.0,95217.0,0.06078381]
["bitfinex","BTCUSD",1768653438697,0.01050199,95220.0,95217.0,0.06078381]
["bitfinex","BTCUSD",1768653438903,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653439124,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653439557,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653440476,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653440723,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653440957,0.00945188,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653442220,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653442756,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653444540,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653445325,0.05250933,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653445326,0.0106594,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653445537,0.0001573,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768653445779,0.01050045,95234.0,95232.0,0.05250333]
["bitfinex","BTCUSD",1768653445780,0.0315013,95234.0,95232.0,0.05250333]
["bitfinex","BTCUSD",1768653445976,7.446e-05,95234.0,95232.0,0.05250336]
["bitfinex","BTCUSD",1768653446186,7.446e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768653446334,7.446e-05,95234.0,95233.0,0.0525028]
["bitfinex","BTCUSD",1768653446558,7.446e-05,95234.0,95233.0,0.0524575]
["bitfinex","BTCUSD",1768653447399,7.446e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768653447545,7.446e-05,95234.0,95231.0,0.06300454]
["bitfinex","BTCUSD",1768653447752,7.446e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768653447957,7.446e-05,95234.0,95231.0,0.06300467]
["bitfinex","BTCUSD",1768653448160,7.446e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768653448387,0.01057491,95234.0,95229.0,0.07151298]
["bitfinex","BTCUSD",1768653448617,7.446e-05,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768653448810,0.01057491,95234.0,95229.0,0.06101198]
["bitfinex","BTCUSD",1768653449015,0.01057491,95234.0,95229.0,0.07151298]
["bitfinex","BTCUSD",1768653449348,0.01057491,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768653449735,0.01057491,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653449959,7.446e-05,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653450179,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768653450396,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768653451169,0.01057491,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768653451600,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768653451816,0.01057491,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768653452037,0.01057491,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653452230,0.01057491,95234.0,95232.0,0.00181268]
["bitfinex","BTCUSD",1768653453044,0.01057491,95234.0,95227.0,0.06101198]
["bitfinex","BTCUSD",1768653453259,0.05250325,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653453485,0.01057491,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653453639,0.01050056,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653453852,0.05250336,95232.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653454056,0.06300348,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653454250,0.05250358,95232.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768653454455,0.01057491,95234.0,95221.0,0.12671267]
["bitfinex","BTCUSD",1768653454456,7.446e-05,95234.0,95221.0,0.12671267]
["bitfinex","BTCUSD",1768653454691,7.446e-05,95234.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653454692,0.01050199,95220.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653454839,0.05251098,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653455039,0.05250907,95222.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653455258,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653455466,0.06301329,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653455670,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653455880,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653456288,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653456512,0.01050188,95221.0,95215.0,0.06301485]
["bitfinex","BTCUSD",1768653456756,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653457560,0.12724,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653459161,0.12724,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653459568,0.12724,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653459779,0.13774177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653460196,0.13774177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653460407,0.13774177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653462087,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653462288,0.13774177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653463013,0.13774177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653465254,0.12724,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653465473,0.12724,95222.0,95219.0,0.0104568]
["bitfinex","BTCUSD",1768653465685,0.13774177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653468047,0.13774177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653468676,0.13774177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653469612,0.13774177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653470794,0.13774177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653471804,0.13774177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653471986,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653475837,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653476193,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653476536,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653477305,0.01050188,95221.0,95216.0,0.02310535]
["bitfinex","BTCUSD",1768653477497,0.0105021,95219.0,95216.0,0.01260292]
["bitfinex","BTCUSD",1768653477812,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653478098,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653478669,0.01050188,95221.0,95216.0,0.06301458]
["bitfinex","BTCUSD",1768653479257,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653480287,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653480700,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653481116,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653481326,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653481729,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653483552,0.01050133,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653483553,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653484150,0.01050166,95223.0,95216.0,0.02310535]
["bitfinex","BTCUSD",1768653484151,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653484677,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653485526,0.06301012,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653485718,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653485920,0.05250949,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653486164,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653487322,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653487970,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653488521,0.01050177,95222.0,95216.0,0.06301453]
["bitfinex","BTCUSD",1768653489177,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653489537,0.01050188,95221.0,95215.0,0.06301523]
["bitfinex","BTCUSD",1768653489941,0.01050188,95221.0,95216.0,0.06301452]
["bitfinex","BTCUSD",1768653490519,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653490941,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653492390,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653492818,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653493040,0.01050155,95224.0,95219.0,0.06301257]
["bitfinex","BTCUSD",1768653494293,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653494716,0.01050155,95224.0,95213.0,0.21005406]
["bitfinex","BTCUSD",1768653494717,0.01050177,95222.0,95214.0,0.0525131]
["bitfinex","BTCUSD",1768653494840,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653495049,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653496010,0.01050155,95224.0,95219.0,0.02310462]
["bitfinex","BTCUSD",1768653497290,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653497534,0.00934937,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653497718,0.00819722,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653497896,0.00783133,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653499195,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653499640,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653500747,0.01050155,95224.0,95219.0,0.02310462]
["bitfinex","BTCUSD",1768653500961,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653501399,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653501615,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653502053,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653502455,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653502666,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653502858,0.01016155,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653503084,0.01016155,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653503243,0.00036577,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653506459,0.00036577,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653506460,0.01086765,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653506944,0.01086765,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653507499,0.06301241,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653507898,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653508432,0.00548913,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653509299,0.00548913,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653509784,0.00036577,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653510189,0.00036577,95218.0,95215.0,0.06301518]
["bitfinex","BTCUSD",1768653510476,0.00036577,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653510953,0.01086798,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653511392,0.00036577,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653511592,0.00036577,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653512690,0.00036577,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653512822,0.00036577,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653514741,0.00036577,95218.0,95215.0,0.06301487]
["bitfinex","BTCUSD",1768653516482,0.00019496,95218.0,95215.0,0.06301487]
["bitfinex","BTCUSD",1768653519856,0.00019496,95218.0,95215.0,0.06301498]
["bitfinex","BTCUSD",1768653520488,0.00019496,95218.0,95216.0,0.05251173]
["bitfinex","BTCUSD",1768653520703,0.00019496,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768653521781,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653521995,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653522548,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653522971,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653523812,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653524251,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768653524463,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768653525110,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768653525554,0.010501,95229.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653525555,0.05250605,95228.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653525762,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653526681,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653527105,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653527739,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653527949,0.01041095,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653528157,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653529911,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653530118,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653530324,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768653532127,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653533201,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653533373,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653533757,0.06300735,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768653533758,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768653535431,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768653539017,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768653541779,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768653542407,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653542627,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653543180,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653543598,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768653543803,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653543804,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653544002,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653544211,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653544583,0.01050155,95224.0,95217.0,0.17975109]
["bitfinex","BTCUSD",1768653544584,0.01050155,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653544796,0.0525128,95215.0,95211.0,0.12724]
["bitfinex","BTCUSD",1768653545004,0.25408447,95227.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653545005,0.05783837,95220.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653545424,0.05783837,95220.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653545425,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653545637,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653545882,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653546133,0.01050243,95216.0,95215.0,0.00181267]
["bitfinex","BTCUSD",1768653546376,0.01050232,95217.0,95215.0,0.00181267]
["bitfinex","BTCUSD",1768653547167,0.01050243,95216.0,95215.0,0.00181267]
["bitfinex","BTCUSD",1768653547521,0.01050232,95217.0,95215.0,0.00181267]
["bitfinex","BTCUSD",1768653548316,0.01050232,95217.0,95215.0,0.00176738]
["bitfinex","BTCUSD",1768653548518,0.06301404,95217.0,95215.0,0.00176738]
["bitfinex","BTCUSD",1768653548769,0.06301404,95217.0,95215.0,0.00172209]
["bitfinex","BTCUSD",1768653549326,0.06301404,95217.0,95215.0,0.0016768]
["bitfinex","BTCUSD",1768653550358,0.01050232,95217.0,95215.0,0.0016768]
["bitfinex","BTCUSD",1768653550764,0.01050221,95218.0,95215.0,0.0016768]
["bitfinex","BTCUSD",1768653560997,0.06301336,95218.0,95215.0,0.0016768]
["bitfinex","BTCUSD",1768653561692,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653565211,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653566866,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653568522,0.01050265,95214.0,95206.0,0.06302097]
["bitfinex","BTCUSD",1768653569270,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653573678,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653574273,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653574506,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653574972,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653575169,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653575373,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653577183,0.01050276,95213.0,95205.0,0.05251799]
["bitfinex","BTCUSD",1768653577499,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653578107,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653579244,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653579651,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653581149,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653584532,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653584822,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653585178,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653585392,0.01050287,95212.0,95207.0,0.06302045]
["bitfinex","BTCUSD",1768653586223,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653587921,0.06301605,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653588129,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653589279,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653590041,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653593214,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653593411,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653595376,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653596190,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653596347,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653599727,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653600061,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653600724,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653601025,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653601223,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653601435,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653602063,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653604464,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653608331,0.01050265,95214.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653609034,0.01050265,95214.0,95206.0,0.0525174]
["bitfinex","BTCUSD",1768653609450,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653609853,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653610447,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653611356,0.06301529,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653611357,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653612393,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653614850,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653615410,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653616025,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653617531,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653621168,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653625549,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653625900,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653628752,0.01050188,95221.0,95217.0,0.00554925]
["bitfinex","BTCUSD",1768653632225,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653632434,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653632883,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653633102,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653633734,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653634146,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653634360,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653635312,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653636228,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653637257,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653638499,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653640747,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653641696,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653642018,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653642661,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653642882,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653643073,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653643947,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653644581,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653644785,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653644987,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653645712,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653649552,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653650076,0.01050188,95221.0,95217.0,0.01045703]
["bitfinex","BTCUSD",1768653653599,0.01050177,95222.0,95217.0,0.01045703]
["bitfinex","BTCUSD",1768653654139,0.06301162,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653654346,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653654966,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653655986,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653657259,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653657468,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653658707,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653658910,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768653660152,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653660688,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653661014,0.0630123,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653661236,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653662057,0.01050221,95218.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653662058,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653662264,0.01050243,95216.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653662265,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653662468,0.06301801,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653663244,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653663666,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653664243,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653664450,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653664451,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653667666,0.0105032,95209.0,95203.0,0.01066117]
["bitfinex","BTCUSD",1768653667892,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653668097,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653668734,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653669379,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653669968,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653670192,0.05251398,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653670193,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653671059,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653673606,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653674723,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653675687,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653678098,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653680674,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653680849,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653686981,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653688396,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653691981,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653692149,0.01050331,95208.0,95203.0,0.01066117]
["bitfinex","BTCUSD",1768653692489,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653692675,0.00037056,95205.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653692874,0.01050342,95207.0,95206.0,0.00037056]
["bitfinex","BTCUSD",1768653693228,0.01050309,95210.0,95206.0,0.00037056]
["bitfinex","BTCUSD",1768653693904,0.01050309,95210.0,95206.0,0.00041781]
["bitfinex","BTCUSD",1768653697471,0.01050309,95210.0,95206.0,0.01092134]
["bitfinex","BTCUSD",1768653699345,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653700435,0.01050298,95211.0,95206.0,0.01092134]
["bitfinex","BTCUSD",1768653701064,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653703875,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653704902,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653705959,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653705960,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653708480,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653710231,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653710435,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653710643,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653710644,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653712120,0.01050276,95213.0,95207.0,0.06302011]
["bitfinex","BTCUSD",1768653712121,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653712364,0.01050298,95211.0,95206.0,0.01055078]
["bitfinex","BTCUSD",1768653712830,0.01050309,95210.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653715562,0.0105032,95209.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653717297,0.01050298,95211.0,95206.0,0.01055078]
["bitfinex","BTCUSD",1768653718374,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653718591,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653719612,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653720614,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653721435,0.01050287,95212.0,95208.0,0.01045802]
["bitfinex","BTCUSD",1768653721825,0.01050309,95210.0,95206.0,0.01055078]
["bitfinex","BTCUSD",1768653722026,0.0105032,95209.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653722298,0.01050309,95210.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653722515,0.0105032,95209.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653722724,0.06301937,95209.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653722937,0.0105032,95209.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653723566,0.01050309,95210.0,95206.0,0.01055078]
["bitfinex","BTCUSD",1768653724813,0.0105032,95209.0,95206.0,4.725e-05]
["bitfinex","BTCUSD",1768653725226,0.01050309,95210.0,95206.0,0.01055078]
["bitfinex","BTCUSD",1768653727345,0.01050309,95210.0,95206.0,0.0105055]
["bitfinex","BTCUSD",1768653727757,0.01050298,95211.0,95206.0,0.0105055]
["bitfinex","BTCUSD",1768653727980,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653728190,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653729019,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653729431,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653729874,0.01050287,95212.0,95208.0,0.01045803]
["bitfinex","BTCUSD",1768653730318,0.01050287,95212.0,95208.0,0.01041275]
["bitfinex","BTCUSD",1768653730686,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653731318,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653731997,0.01050287,95212.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653732202,0.01050309,95210.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653732507,0.01050309,95210.0,95206.0,0.0105055]
["bitfinex","BTCUSD",1768653736565,0.01050309,95210.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653737849,0.0105032,95209.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653738062,0.01050309,95210.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653739389,0.0105032,95209.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653739596,0.01050309,95210.0,95209.0,0.00216256]
["bitfinex","BTCUSD",1768653740385,0.06301824,95211.0,95209.0,0.00216256]
["bitfinex","BTCUSD",1768653740615,0.01050298,95211.0,95209.0,0.00216256]
["bitfinex","BTCUSD",1768653741034,0.05251549,95210.0,95209.0,0.00216256]
["bitfinex","BTCUSD",1768653744102,0.05251549,95210.0,95209.0,0.00211729]
["bitfinex","BTCUSD",1768653745666,0.03709922,95208.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653745872,0.0105032,95209.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653746526,0.06301965,95209.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653746939,0.0105032,95209.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653747366,0.06301941,95209.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653748428,0.05251672,95208.0,95206.0,1.97e-06]
["bitfinex","BTCUSD",1768653748874,0.01050342,95207.0,95202.0,0.13692674]
["bitfinex","BTCUSD",1768653749093,0.05251659,95208.0,95202.0,0.13692674]
["bitfinex","BTCUSD",1768653749312,0.05251659,95208.0,95202.0,0.13699129]
["bitfinex","BTCUSD",1768653749533,0.0105032,95209.0,95202.0,6.455e-05]
["bitfinex","BTCUSD",1768653749745,0.05251935,95203.0,95202.0,6.455e-05]
["bitfinex","BTCUSD",1768653749970,0.05251888,95204.0,95202.0,6.455e-05]
["bitfinex","BTCUSD",1768653751122,0.05251888,95204.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653751585,0.02101342,95203.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653751795,0.0525188,95204.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653752004,0.06302205,95205.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653752630,0.05251883,95204.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653754255,0.05251935,95203.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653760345,0.05251923,95204.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653760573,0.19026297,95205.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653761124,0.05251935,95203.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653763479,0.05251897,95204.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653763901,0.19026297,95205.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653764326,0.05251935,95203.0,95202.0,1.929e-05]
["bitfinex","BTCUSD",1768653780682,0.01050431,95199.0,95194.0,0.00263936]
["bitfinex","BTCUSD",1768653780886,0.01050442,95198.0,95194.0,0.0105521]
["bitfinex","BTCUSD",1768653781254,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653781458,0.05252058,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653781459,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653781681,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653782059,0.01050453,95197.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653782273,0.06302722,95197.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653782477,0.01050453,95197.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653782959,0.06302723,95197.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653783162,0.01050453,95197.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653783806,0.01050442,95198.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653784693,0.01050453,95197.0,95194.0,4.724e-05]
["bitfinex","BTCUSD",1768653785140,0.01050453,95197.0,95193.0,0.01035518]
["bitfinex","BTCUSD",1768653785552,0.01050453,95197.0,95192.0,0.01100469]
["bitfinex","BTCUSD",1768653785769,0.01050475,95195.0,95192.0,0.00049961]
["bitfinex","BTCUSD",1768653788171,0.01050475,95195.0,95192.0,0.00030256]
["bitfinex","BTCUSD",1768653788576,0.01050475,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653790645,0.01056926,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653790851,6.451e-05,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653791487,0.01056926,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653791882,0.06309326,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653792108,0.01056926,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653792508,0.05252446,95194.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653792726,0.01056926,95195.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653793568,0.05252434,95194.0,95192.0,0.0001056]
["bitfinex","BTCUSD",1768653794002,0.01056926,95195.0,95192.0,6.034e-05]
["bitfinex","BTCUSD",1768653794239,0.05252487,95193.0,95192.0,6.034e-05]
["bitfinex","BTCUSD",1768653794680,0.05252487,95193.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653794882,0.06309326,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653795088,0.01056926,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653795500,0.06309332,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653795696,0.01056926,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653796855,6.451e-05,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653797888,0.01056926,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653799134,6.451e-05,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653799298,0.01056926,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653799902,6.451e-05,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653800101,6.451e-05,95195.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653801712,6.451e-05,95195.0,95193.0,0.05252482]
["bitfinex","BTCUSD",1768653801924,6.451e-05,95195.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653802561,6.451e-05,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653802770,6.451e-05,95195.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653804656,6.451e-05,95195.0,95192.0,0.06304548]
["bitfinex","BTCUSD",1768653804865,6.451e-05,95195.0,95192.0,0.06304511]
["bitfinex","BTCUSD",1768653805071,6.451e-05,95195.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653806309,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653806724,0.12728,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653807000,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653809790,0.12728,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653810005,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653810229,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653810230,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653811805,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653812015,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653812623,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653812834,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653813265,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653813468,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653813686,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653814115,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653814287,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653814561,0.01050453,95197.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653815372,0.01050464,95196.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653817096,0.01050464,95196.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653817293,0.01050475,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653817995,0.01050464,95196.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653818321,0.01050453,95197.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653819776,0.01050464,95196.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653820109,0.01050475,95195.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653820426,0.01050464,95196.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653820647,0.01050464,95196.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653821023,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653822028,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653823709,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653827759,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653828100,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653828801,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653831948,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653832715,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653832941,0.13778431,95199.0,95195.0,0.01041423]
["bitfinex","BTCUSD",1768653838067,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653838249,0.12728,95199.0,95195.0,0.01041423]
["bitfinex","BTCUSD",1768653838489,0.13778431,95199.0,95195.0,0.01041423]
["bitfinex","BTCUSD",1768653840433,0.12728,95199.0,95195.0,0.01041423]
["bitfinex","BTCUSD",1768653840651,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653840865,0.17980161,95199.0,95192.0,0.06304546]
["bitfinex","BTCUSD",1768653841115,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653841325,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653842212,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653843298,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653843730,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653843944,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653846776,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653847388,0.01050431,95199.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653847389,0.01050453,95197.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653847763,0.01045927,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653847966,0.01050464,95196.0,95192.0,1.508e-05]
["bitfinex","BTCUSD",1768653848160,0.01050464,95196.0,95192.0,0.01052016]
["bitfinex","BTCUSD",1768653848363,0.01045927,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653849177,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653851318,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653851546,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653852132,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653853042,0.16929585,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653853442,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653854404,0.01045904,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653854885,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653855249,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653856398,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653858010,0.01045904,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653860191,0.01045904,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653861986,0.01045904,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653862123,0.02100917,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653862323,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653862820,0.02100917,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653864316,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653865928,0.02100917,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653866101,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653867654,0.02100917,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653867857,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653872395,0.02100917,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653872576,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653873003,0.02100917,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653874813,0.02100917,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653875372,0.02100917,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653875591,0.02100917,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653876684,0.01050431,95199.0,95195.0,0.03050475]
["bitfinex","BTCUSD",1768653877054,0.02100917,95200.0,95195.0,0.03050475]
["bitfinex","BTCUSD",1768653877268,0.02100917,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653880998,0.01050497,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653881404,0.01050431,95199.0,95195.0,0.03050475]
["bitfinex","BTCUSD",1768653881812,0.01050442,95198.0,95195.0,0.02]
["bitfinex","BTCUSD",1768653882011,0.01050431,95199.0,95195.0,0.03050475]
["bitfinex","BTCUSD",1768653882370,0.01050442,95198.0,95195.0,0.02]
["bitfinex","BTCUSD",1768653884009,0.0101104,95198.0,95195.0,0.02]
["bitfinex","BTCUSD",1768653884189,0.01050431,95199.0,95195.0,0.02]
["bitfinex","BTCUSD",1768653884778,0.02100917,95200.0,95195.0,0.03050475]
["bitfinex","BTCUSD",1768653885106,0.02100917,95200.0,95195.0,0.08302846]
["bitfinex","BTCUSD",1768653885742,0.01050497,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653885876,0.02100917,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653886279,0.01011092,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653886496,0.02061512,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653886867,0.05251943,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653887182,0.05251998,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653887383,0.03151176,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653887874,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768653888073,0.01050265,95214.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653888246,0.01050265,95214.0,95206.0,0.06918648]
["bitfinex","BTCUSD",1768653888247,0.01050298,95211.0,95206.0,0.06918648]
["bitfinex","BTCUSD",1768653888484,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653888717,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653888923,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653889150,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653889357,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653889976,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653890154,4.964e-05,95215.0,95211.0,0.06918593]
["bitfinex","BTCUSD",1768653890403,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653890780,0.0105021,95219.0,95215.0,0.06918549]
["bitfinex","BTCUSD",1768653891192,0.01050221,95218.0,95215.0,0.05868295]
["bitfinex","BTCUSD",1768653891367,0.01031909,95218.0,95215.0,0.05868295]
["bitfinex","BTCUSD",1768653891691,0.01050199,95220.0,95215.0,0.06918549]
["bitfinex","BTCUSD",1768653891836,0.01050199,95220.0,95215.0,0.05868295]
["bitfinex","BTCUSD",1768653892045,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768653892241,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653892646,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653893243,0.01029097,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768653894273,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653894474,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653894697,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653894900,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653895150,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653896301,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768653897008,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768653897437,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653897611,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653897837,0.01010753,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768653899009,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768653899252,0.01050144,95225.0,95221.0,0.06813832]
["bitfinex","BTCUSD",1768653899436,0.01054869,95225.0,95221.0,0.06813832]
["bitfinex","BTCUSD",1768653899630,0.01015455,95225.0,95221.0,0.06813832]
["bitfinex","BTCUSD",1768653899835,4.725e-05,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768653900062,4.725e-05,95225.0,95221.0,0.06813832]
["bitfinex","BTCUSD",1768653900622,0.01050155,95224.0,95221.0,0.05763644]
["bitfinex","BTCUSD",1768653900822,4.725e-05,95225.0,95218.0,0.06301316]
["bitfinex","BTCUSD",1768653900823,0.01054869,95225.0,95218.0,0.06813865]
["bitfinex","BTCUSD",1768653901025,0.01054869,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653901227,0.06305639,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653901642,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768653901846,0.01050243,95216.0,95212.0,0.01050188]
["bitfinex","BTCUSD",1768653902094,0.06620403,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653902432,0.06620403,95216.0,95209.0,0.09452348]
["bitfinex","BTCUSD",1768653902585,0.00675326,95216.0,95209.0,0.09452348]
["bitfinex","BTCUSD",1768653903195,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653903436,0.05926555,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653903894,0.00675326,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653904298,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653904529,0.05926563,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653904977,0.05926563,95216.0,95209.0,0.04200787]
["bitfinex","BTCUSD",1768653905256,0.05926563,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653905257,0.06301529,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653905479,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653906157,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653906830,0.00675326,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653909331,0.01050254,95215.0,95210.0,0.02100618]
["bitfinex","BTCUSD",1768653910004,0.01050265,95214.0,95210.0,0.02100618]
["bitfinex","BTCUSD",1768653910259,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768653911534,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653911958,0.00675326,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768653913277,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768653914969,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653915191,0.01050265,95214.0,95208.0,0.0307598]
["bitfinex","BTCUSD",1768653915440,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653916011,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653916441,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653916892,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768653918046,0.01050276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768653918244,0.01050254,95215.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653918245,0.02101484,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768653918443,0.00834081,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653918654,0.25423835,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653918655,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768653918853,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653919143,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768653919348,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653919544,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768653919762,0.04202393,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653919962,0.05251878,95205.0,95197.0,0.02100729]
["bitfinex","BTCUSD",1768653920163,0.01050398,95202.0,95197.0,0.02100729]
["bitfinex","BTCUSD",1768653920446,0.01050387,95203.0,95197.0,0.02100729]
["bitfinex","BTCUSD",1768653920657,0.01050342,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653920875,0.05251892,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653921088,0.05251987,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653921279,0.05251995,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653921760,0.05251995,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653921906,0.0525187,95206.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653922103,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653922306,0.06302323,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653922506,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653922834,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653923767,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653924585,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653924708,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653925562,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653926300,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653926857,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653927064,0.0105042,95200.0,95199.0,0.00216279]
["bitfinex","BTCUSD",1768653928316,0.0630252,95200.0,95199.0,0.00216279]
["bitfinex","BTCUSD",1768653928486,0.0105042,95200.0,95199.0,0.00196593]
["bitfinex","BTCUSD",1768653929119,0.01050398,95202.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653929530,0.0630239,95202.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653934080,0.0525206,95201.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653934284,0.06302402,95202.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653936401,0.05252075,95201.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653936656,0.052521,95200.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653937775,0.01050398,95202.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653938272,0.052521,95200.0,95199.0,0.00176909]
["bitfinex","BTCUSD",1768653941936,0.0630252,95200.0,95194.0,0.0001573]
["bitfinex","BTCUSD",1768653942072,0.01050442,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653942280,0.0066727,95198.0,95194.0,0.01066216]
["bitfinex","BTCUSD",1768653942467,0.01050453,95197.0,95194.0,0.0001573]
["bitfinex","BTCUSD",1768653942669,0.0066727,95198.0,95197.0,0.00216284]
["bitfinex","BTCUSD",1768653942893,0.05919481,95198.0,95197.0,0.00216284]
["bitfinex","BTCUSD",1768653943516,0.0066727,95198.0,95197.0,0.00216284]
["bitfinex","BTCUSD",1768653944522,0.05919481,95198.0,95197.0,0.00216284]
["bitfinex","BTCUSD",1768653947071,0.05919481,95198.0,95197.0,0.00211757]
["bitfinex","BTCUSD",1768653948252,0.0066727,95198.0,95197.0,0.00211757]
["bitfinex","BTCUSD",1768653948454,0.0066727,95198.0,95197.0,0.0020723]
["bitfinex","BTCUSD",1768653948693,0.05919481,95198.0,95197.0,0.0020723]
["bitfinex","BTCUSD",1768653949360,0.05919481,95198.0,95197.0,0.00202703]
["bitfinex","BTCUSD",1768653952347,0.01050453,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768653952584,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768653952761,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768653953222,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768653953517,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768653953803,0.0066727,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653954207,0.0066727,95198.0,95194.0,0.010308]
["bitfinex","BTCUSD",1768653954370,0.0066727,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653954580,0.01050453,95197.0,95192.0,0.01055472]
["bitfinex","BTCUSD",1768653954992,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653955657,0.0066727,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653955787,0.0066727,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653956197,0.01050431,95199.0,95194.0,0.06283232]
["bitfinex","BTCUSD",1768653956394,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653956777,0.01050431,95199.0,95195.0,0.01030791]
["bitfinex","BTCUSD",1768653956979,0.01050442,95198.0,95194.0,0.01030802]
["bitfinex","BTCUSD",1768653957533,0.01050442,95198.0,95194.0,0.01011118]
["bitfinex","BTCUSD",1768653958177,0.01050442,95198.0,95192.0,4.964e-05]
["bitfinex","BTCUSD",1768653958178,0.01050453,95197.0,95192.0,4.964e-05]
["bitfinex","BTCUSD",1768653958391,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653959340,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653959638,0.0105042,95200.0,95195.0,0.06302849]
["bitfinex","BTCUSD",1768653960304,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653960481,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653961100,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653961822,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653962031,0.01050464,95196.0,95192.0,0.01055472]
["bitfinex","BTCUSD",1768653962308,0.0046455,95196.0,95192.0,0.01055472]
["bitfinex","BTCUSD",1768653962430,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653964057,0.01050464,95196.0,95192.0,0.01055472]
["bitfinex","BTCUSD",1768653964490,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653966680,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653966888,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653967104,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653967948,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653970472,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768653970988,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653971194,0.01050442,95198.0,95194.0,0.01030809]
["bitfinex","BTCUSD",1768653971743,0.01050442,95198.0,95194.0,0.01011132]
["bitfinex","BTCUSD",1768653971943,0.01050442,95198.0,95193.0,0.0103082]
["bitfinex","BTCUSD",1768653972187,0.01050442,95198.0,95193.0,0.01011143]
["bitfinex","BTCUSD",1768653972385,0.0105042,95200.0,95194.0,0.05577057]
["bitfinex","BTCUSD",1768653973324,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653975198,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653975549,0.13778398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653975759,0.13778398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653976166,0.13778398,95202.0,95198.0,0.01045916]
["bitfinex","BTCUSD",1768653978061,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653978300,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653978660,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653978860,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653979743,0.01050409,95201.0,95197.0,0.0103078]
["bitfinex","BTCUSD",1768653979943,0.01050409,95201.0,95196.0,0.01030792]
["bitfinex","BTCUSD",1768653980963,0.0105042,95200.0,95196.0,0.01030792]
["bitfinex","BTCUSD",1768653981178,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653982183,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653982633,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653986466,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653986744,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653987044,0.05252213,95198.0,95192.0,4.964e-05]
["bitfinex","BTCUSD",1768653987246,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768653989214,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768653989862,0.0105042,95200.0,95196.0,0.01045938]
["bitfinex","BTCUSD",1768653993383,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653993604,0.01050409,95201.0,95197.0,0.01030786]
["bitfinex","BTCUSD",1768653993750,0.13778398,95202.0,95197.0,0.01030786]
["bitfinex","BTCUSD",1768653994150,0.13778398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653994750,0.13778398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653994751,0.12728,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653994952,0.12728,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768653995859,0.01050409,95201.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768653996119,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768653996322,0.06537541,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768653996545,0.02266229,95209.0,95192.0,4.964e-05]
["bitfinex","BTCUSD",1768653996546,0.02266229,95209.0,95202.0,0.05956317]
["bitfinex","BTCUSD",1768653996740,0.02266229,95209.0,95206.0,0.05975976]
["bitfinex","BTCUSD",1768653996741,0.07901854,95209.0,95206.0,0.05975976]
["bitfinex","BTCUSD",1768653996970,0.07892799,95209.0,95206.0,0.12278079]
["bitfinex","BTCUSD",1768653997296,0.01050298,95211.0,95206.0,0.07026329]
["bitfinex","BTCUSD",1768653997494,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653997700,0.01050298,95211.0,95206.0,0.07026329]
["bitfinex","BTCUSD",1768653997897,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653998340,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768653998931,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768653999543,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654000249,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654000429,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654000635,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654000858,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654001232,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654001443,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654001635,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654001837,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654002310,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654002495,0.05251494,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654003166,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654003545,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654003902,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654004314,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654004458,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654006760,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654006761,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654008193,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654008598,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654008800,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654008998,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654010260,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654010454,0.06301924,95209.0,95208.0,0.00216259]
["bitfinex","BTCUSD",1768654010657,0.0105032,95209.0,95208.0,0.00216259]
["bitfinex","BTCUSD",1768654011113,0.06301924,95209.0,95208.0,0.00216259]
["bitfinex","BTCUSD",1768654011680,0.0105032,95209.0,95208.0,0.00207205]
["bitfinex","BTCUSD",1768654011881,0.06301924,95209.0,95208.0,0.00207205]
["bitfinex","BTCUSD",1768654012082,0.0105032,95209.0,95208.0,0.00207205]
["bitfinex","BTCUSD",1768654012718,0.0105032,95209.0,95208.0,0.00200271]
["bitfinex","BTCUSD",1768654013227,0.01050298,95211.0,95208.0,0.00200271]
["bitfinex","BTCUSD",1768654013771,0.05251589,95210.0,95208.0,0.00200271]
["bitfinex","BTCUSD",1768654013967,0.06301807,95211.0,95208.0,0.00195745]
["bitfinex","BTCUSD",1768654014674,0.01050298,95211.0,95208.0,0.00195745]
["bitfinex","BTCUSD",1768654014894,0.06301798,95211.0,95208.0,0.00195745]
["bitfinex","BTCUSD",1768654015527,0.05251549,95210.0,95208.0,0.00195745]
["bitfinex","BTCUSD",1768654016510,0.05251549,95210.0,95208.0,0.00191219]
["bitfinex","BTCUSD",1768654018654,0.05251604,95209.0,95208.0,0.00191219]
["bitfinex","BTCUSD",1768654019172,0.05251604,95209.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654019774,0.05251597,95210.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654020117,0.06301806,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654020781,0.0525155,95210.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654021142,0.06301806,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654021546,0.05251549,95210.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654021790,0.01050298,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654022537,0.06301802,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654022946,0.01050298,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654023416,0.06301808,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654024774,0.05251598,95210.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654025092,0.01050298,95211.0,95208.0,0.00186693]
["bitfinex","BTCUSD",1768654025395,0.01050298,95211.0,95208.0,0.00179759]
["bitfinex","BTCUSD",1768654025596,0.06301806,95211.0,95208.0,0.00179759]
["bitfinex","BTCUSD",1768654025747,0.06301801,95211.0,95208.0,0.00179759]
["bitfinex","BTCUSD",1768654031298,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654034085,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654034480,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654034709,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654035183,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654035990,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654037073,0.01050342,95207.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654038267,0.06302089,95207.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654038747,0.01050342,95207.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654039217,0.06302067,95207.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654040232,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654040427,0.01050353,95206.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654040783,0.0630213,95206.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654041204,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654041405,0.0630213,95206.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654042217,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654042467,0.0630213,95206.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654042672,0.01050342,95207.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654042835,0.06302095,95208.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654042836,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654042998,0.01050353,95206.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654043201,0.01050342,95207.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654043642,0.06302061,95207.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654043816,0.01050342,95207.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654044017,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654044720,0.00049508,95204.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654044922,0.01050342,95207.0,95204.0,0.00049508]
["bitfinex","BTCUSD",1768654045269,0.01050331,95208.0,95204.0,0.01099884]
["bitfinex","BTCUSD",1768654045439,0.0105032,95209.0,95204.0,0.01099884]
["bitfinex","BTCUSD",1768654046349,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654048678,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654050199,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654055176,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654062145,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654062298,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654062506,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654063014,0.01050331,95208.0,95204.0,0.01041323]
["bitfinex","BTCUSD",1768654064826,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654065078,0.01050331,95208.0,95203.0,0.01041334]
["bitfinex","BTCUSD",1768654067626,0.01050342,95207.0,95203.0,0.01041334]
["bitfinex","BTCUSD",1768654072493,0.06302062,95207.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654072702,0.01050353,95206.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654073255,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654073460,0.01050331,95208.0,95203.0,0.06302311]
["bitfinex","BTCUSD",1768654073648,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654074422,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654074716,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654077173,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654077369,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654077370,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654077586,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654078782,0.06301994,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654078983,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654079797,0.01050353,95206.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654081576,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654083167,0.00997873,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654083658,0.01050353,95206.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768654083859,0.0630219,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654084074,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654085008,0.06302208,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654085782,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654086363,0.06302238,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654086599,0.01050365,95205.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768654087812,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654088116,0.05251921,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654089052,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654090659,0.06631754,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654090874,0.03481075,95203.0,95198.0,0.03150679]
["bitfinex","BTCUSD",1768654091219,0.03481075,95203.0,95197.0,0.06302678]
["bitfinex","BTCUSD",1768654091430,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654091841,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654092044,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654092432,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654092640,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654094509,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654094742,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654095467,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654096218,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654096466,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654096854,0.01050342,95207.0,95202.0,0.06302383]
["bitfinex","BTCUSD",1768654097234,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654097443,0.01050342,95207.0,95203.0,0.0099145]
["bitfinex","BTCUSD",1768654097637,0.01050342,95207.0,95203.0,0.00504583]
["bitfinex","BTCUSD",1768654098382,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654099512,0.01050342,95207.0,95203.0,0.00504583]
["bitfinex","BTCUSD",1768654100229,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654102654,0.06302003,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654102863,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654103269,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654104389,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654104609,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654104796,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654109036,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654111943,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654114248,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654119236,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654122891,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654124971,0.06553386,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654125134,0.05503044,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654125576,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654125897,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654127103,0.12728,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654127292,0.12728,95210.0,95205.0,0.06302188]
["bitfinex","BTCUSD",1768654127831,0.12728,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654127974,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654128181,0.13778309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654128393,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654128594,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654131087,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654133908,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654134341,0.12728,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654134696,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654136207,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654136445,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654136785,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654137832,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654138741,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654139499,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654140960,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654141369,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654142817,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654142990,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654143223,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654143761,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654144361,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654145299,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654147594,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654148094,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654148295,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654149062,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654149564,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654150992,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654153916,0.13778309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654154323,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654155758,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654156084,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654156935,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654159866,0.12728,95210.0,95206.0,0.06302114]
["bitfinex","BTCUSD",1768654160068,0.12728,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654160520,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654162284,0.12728,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654163308,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654163912,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654164136,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654164711,0.13778309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654165294,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654165735,0.0105032,95209.0,95204.0,0.06302245]
["bitfinex","BTCUSD",1768654165736,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654165978,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654166794,0.01050342,95207.0,95202.0,0.06302386]
["bitfinex","BTCUSD",1768654166995,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654167235,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654168166,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654169093,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654170665,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654171357,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654171567,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654172111,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654172378,0.01050342,95207.0,95195.0,0.27476755]
["bitfinex","BTCUSD",1768654172379,0.01050365,95205.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654172592,0.06302197,95205.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654172812,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654173053,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654173646,0.12728,95203.0,95201.0,0.05252044]
["bitfinex","BTCUSD",1768654174450,0.12728,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654179294,0.12718942,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654179503,0.13769329,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654179839,0.12718942,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654180054,0.13769329,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654180275,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654180512,0.01050298,95211.0,95207.0,0.05415848]
["bitfinex","BTCUSD",1768654180725,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654180943,0.01050309,95210.0,95205.0,0.01175795]
["bitfinex","BTCUSD",1768654181380,0.0105032,95209.0,95205.0,0.0012543]
["bitfinex","BTCUSD",1768654182039,0.0105032,95209.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654182040,0.01050331,95208.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654182237,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654182444,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654182645,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654182795,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654183500,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654184316,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654187705,0.13778365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654187895,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654190861,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654191380,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654191588,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654192886,0.01050387,95203.0,95198.0,0.05252209]
["bitfinex","BTCUSD",1768654193252,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654193446,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654193651,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654200772,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654200971,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654201356,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654201766,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654202321,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654202511,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654203006,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654203937,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654204414,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654204956,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654205977,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654206392,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654209524,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654210089,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654210632,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654210842,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654211586,0.06302478,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654212312,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654212514,0.06302478,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654213335,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654213541,0.06302478,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654213542,0.06302478,95201.0,95200.0,0.00216284]
["bitfinex","BTCUSD",1768654216102,0.06302478,95201.0,95200.0,0.00211755]
["bitfinex","BTCUSD",1768654217396,0.06302454,95201.0,95200.0,0.00211755]
["bitfinex","BTCUSD",1768654219054,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654219279,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654219702,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654220677,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654220875,0.12728,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654222300,0.12728,95197.0,95193.0,0.06298451]
["bitfinex","BTCUSD",1768654222301,0.13778453,95197.0,95193.0,0.01045968]
["bitfinex","BTCUSD",1768654222474,0.13778453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654222690,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654223297,0.01050464,95196.0,95192.0,0.01045979]
["bitfinex","BTCUSD",1768654225150,0.01050475,95195.0,95191.0,0.01058457]
["bitfinex","BTCUSD",1768654225297,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654225498,0.01050475,95195.0,95191.0,0.01058457]
["bitfinex","BTCUSD",1768654225948,0.01050486,95194.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654227597,0.01050486,95194.0,95193.0,0.03150958]
["bitfinex","BTCUSD",1768654227711,0.06302918,95194.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654227930,0.05252542,95192.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654228376,0.0525249,95193.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654228817,0.01050486,95194.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654229019,0.0525253,95193.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654230070,0.06302922,95194.0,95191.0,7.938e-05]
["bitfinex","BTCUSD",1768654230254,0.06302922,95194.0,95191.0,3.409e-05]
["bitfinex","BTCUSD",1768654230456,0.01050486,95194.0,95191.0,3.409e-05]
["bitfinex","BTCUSD",1768654232173,0.06302936,95194.0,95191.0,3.409e-05]
["bitfinex","BTCUSD",1768654234059,0.01050486,95194.0,95191.0,3.409e-05]
["bitfinex","BTCUSD",1768654234670,0.01050486,95194.0,95191.0,0.01264032]
["bitfinex","BTCUSD",1768654235094,0.01050475,95195.0,95191.0,0.02314551]
["bitfinex","BTCUSD",1768654236514,0.01050475,95195.0,95191.0,0.01264032]
["bitfinex","BTCUSD",1768654237064,0.01050486,95194.0,95191.0,0.01259503]
["bitfinex","BTCUSD",1768654237199,0.00824212,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654237395,0.00829174,95194.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654237994,0.01050497,95193.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654238201,0.01015917,95193.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654240605,0.00829174,95194.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768654240940,0.01050497,95193.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654241549,0.06302999,95193.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654243711,0.05252549,95192.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654244642,0.06302993,95193.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654246401,0.00814469,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654246734,0.01011174,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654246954,0.00971827,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654247340,0.01050519,95191.0,95188.0,0.01260663]
["bitfinex","BTCUSD",1768654247576,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654247997,0.00814469,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654250408,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654251654,0.01050519,95191.0,95188.0,0.01260663]
["bitfinex","BTCUSD",1768654252496,0.00814469,95192.0,95188.0,0.02311215]
["bitfinex","BTCUSD",1768654258332,0.00814469,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654260076,0.01050497,95193.0,95189.0,0.0231119]
["bitfinex","BTCUSD",1768654261243,0.00829174,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654262245,0.00789816,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654262516,0.01050497,95193.0,95189.0,0.0231119]
["bitfinex","BTCUSD",1768654262722,0.01011138,95193.0,95189.0,0.0231119]
["bitfinex","BTCUSD",1768654263047,0.01011138,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654263188,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654264011,0.01050508,95192.0,95189.0,0.01260649]
["bitfinex","BTCUSD",1768654264471,0.01050508,95192.0,95189.0,0.0231119]
["bitfinex","BTCUSD",1768654264697,0.01011138,95193.0,95189.0,0.0231119]
["bitfinex","BTCUSD",1768654267133,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654267361,0.01050497,95193.0,95189.0,0.0231119]
["bitfinex","BTCUSD",1768654267924,0.00789816,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654268779,4.962e-05,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654269204,0.01055448,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654269838,0.01055448,95194.0,95189.0,0.01260649]
["bitfinex","BTCUSD",1768654270046,0.01055448,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654270867,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654271836,0.12728,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654272229,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654272837,0.19030745,95197.0,95190.0,0.05252631]
["bitfinex","BTCUSD",1768654273251,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654274168,0.01050486,95194.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768654275125,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654276071,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654277294,0.01011105,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654277650,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654278715,0.12728,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654278911,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654280062,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654280592,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654281298,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654282093,0.01050497,95193.0,95190.0,0.01260636]
["bitfinex","BTCUSD",1768654282861,0.0630286,95195.0,95190.0,0.02311166]
["bitfinex","BTCUSD",1768654283186,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654283960,0.01050508,95192.0,95189.0,0.01260649]
["bitfinex","BTCUSD",1768654284149,0.06302962,95194.0,95189.0,0.01260649]
["bitfinex","BTCUSD",1768654285183,0.01050508,95192.0,95189.0,0.01260649]
["bitfinex","BTCUSD",1768654285422,0.06302962,95194.0,95192.0,0.00242872]
["bitfinex","BTCUSD",1768654285558,0.06302947,95194.0,95192.0,0.00242872]
["bitfinex","BTCUSD",1768654285990,0.05252487,95193.0,95192.0,0.00242872]
["bitfinex","BTCUSD",1768654286392,0.05252487,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654286606,0.00553666,95190.0,95186.0,0.02101104]
["bitfinex","BTCUSD",1768654286810,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654287030,0.00730258,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654287231,0.05252494,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654287440,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654287780,1e-08,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654289868,1e-08,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654290819,1e-08,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654292179,0.01050531,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654292395,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654292956,0.01050519,95191.0,95187.0,0.01046035]
["bitfinex","BTCUSD",1768654293156,0.01050519,95191.0,95188.0,0.01260663]
["bitfinex","BTCUSD",1768654294066,0.06302992,95193.0,95188.0,0.02311215]
["bitfinex","BTCUSD",1768654294262,0.06302992,95193.0,95188.0,0.02306687]
["bitfinex","BTCUSD",1768654295160,0.01050508,95192.0,95188.0,0.02306687]
["bitfinex","BTCUSD",1768654299388,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654299547,0.01050497,95193.0,95190.0,0.0125158]
["bitfinex","BTCUSD",1768654303016,0.01050508,95192.0,95189.0,0.01247052]
["bitfinex","BTCUSD",1768654303760,0.01050497,95193.0,95189.0,0.02297593]
["bitfinex","BTCUSD",1768654304174,0.01050486,95194.0,95189.0,0.02297593]
["bitfinex","BTCUSD",1768654304377,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654304597,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654305393,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654305813,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654306663,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654307983,0.17980266,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654307984,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654308470,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654309242,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654309445,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654309855,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654310070,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654310280,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654310660,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654310864,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654311381,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654311740,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654313205,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654313401,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654314453,0.01050475,95195.0,95190.0,0.06303167]
["bitfinex","BTCUSD",1768654314761,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654315137,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654315945,0.13778453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654320876,0.12728,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654321265,0.12728,95197.0,95194.0,0.05252421]
["bitfinex","BTCUSD",1768654321434,0.12728,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654321632,0.12728,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654321801,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654322202,0.12728,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654322914,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654323917,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654324273,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654325046,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654325691,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654325873,0.13778431,95199.0,95194.0,0.06302905]
["bitfinex","BTCUSD",1768654325874,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654326072,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654327236,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654327432,0.12728,95199.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654327433,0.01050442,95198.0,94482.0,0.025]
["bitfinex","BTCUSD",1768654327662,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654327815,0.01050453,95197.0,95192.0,0.06303026]
["bitfinex","BTCUSD",1768654328027,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654330098,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654330500,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654330777,0.01050464,95196.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768654331527,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654332452,0.01050464,95196.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768654332655,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654335123,0.19030589,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654335311,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654336166,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654336666,0.12728,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654337036,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654337239,0.13778431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654337646,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654338092,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654339034,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654340922,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654341278,0.01050442,95198.0,95193.0,0.06302974]
["bitfinex","BTCUSD",1768654341777,0.12728,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654342003,0.13778431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654343770,0.01050453,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654344337,0.01050453,95197.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768654345366,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654345530,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654347325,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654347986,0.01050453,95197.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654348234,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654348439,0.01050475,95195.0,95190.0,0.0630316]
["bitfinex","BTCUSD",1768654348716,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654351291,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654352093,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654352489,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654352677,0.0105053,95190.0,95184.0,0.00022181]
["bitfinex","BTCUSD",1768654352678,0.05252652,95190.0,95184.0,0.01072777]
["bitfinex","BTCUSD",1768654352881,0.05252652,95190.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654353302,0.05252652,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654353303,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654353931,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654355861,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654356419,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654356623,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654356848,0.01275367,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654357413,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654357609,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654357862,0.01275367,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654358731,0.01275367,95192.0,95189.0,0.0630324]
["bitfinex","BTCUSD",1768654358881,0.01275367,95192.0,95189.0,0.06303241]
["bitfinex","BTCUSD",1768654359273,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654359459,0.01050475,95195.0,95191.0,0.01045992]
["bitfinex","BTCUSD",1768654360318,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654360556,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654361127,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654361914,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654362468,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654362818,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654363877,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654364370,0.01275367,95193.0,95190.0,0.01046003]
["bitfinex","BTCUSD",1768654364798,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654365701,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654367415,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654367906,0.01050519,95191.0,95186.0,0.06303417]
["bitfinex","BTCUSD",1768654368703,0.07578373,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654369181,0.02325864,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654369353,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654369557,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654369761,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654370204,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654370513,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654373033,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654373507,0.01275367,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654374217,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654375877,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654378866,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654379016,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654379456,0.02325875,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654381092,0.01275367,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654381271,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654381847,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654382051,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654383928,0.01275367,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654384824,0.01275367,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654385517,0.01275367,95193.0,95188.0,0.06303272]
["bitfinex","BTCUSD",1768654385712,0.01275367,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654386278,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654386724,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654387066,0.02325864,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654388607,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654389131,0.01275367,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654389345,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654389537,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654390115,0.06302798,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654390116,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654390409,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654390614,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654390834,0.12728,95199.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654391048,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654391900,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654392095,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654392718,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654393002,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654393786,0.01050508,95192.0,95187.0,0.06303373]
["bitfinex","BTCUSD",1768654393985,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654394142,0.01050486,95194.0,95188.0,0.06303275]
["bitfinex","BTCUSD",1768654394660,0.01050486,95194.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654394862,0.05252608,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654395065,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654395672,0.06303077,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654395852,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654399056,0.01050541,95189.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654399956,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654401003,0.0105053,95190.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654401247,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654402468,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654403202,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654404678,0.06303117,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654404679,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654404892,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654405823,0.00920816,95189.0,95185.0,0.00845963]
["bitfinex","BTCUSD",1768654406620,0.01050541,95189.0,95185.0,0.00845963]
["bitfinex","BTCUSD",1768654406807,0.0105053,95190.0,95185.0,0.00845963]
["bitfinex","BTCUSD",1768654406976,0.01050541,95189.0,95185.0,0.00845963]
["bitfinex","BTCUSD",1768654408995,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654409426,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654410589,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654410784,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654410991,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654411219,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654411974,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654412197,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654412470,0.01050541,95189.0,95185.0,0.00845963]
["bitfinex","BTCUSD",1768654412671,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654414918,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654415055,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654415454,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654415661,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654417932,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654418444,0.0105053,95190.0,95185.0,0.06098876]
["bitfinex","BTCUSD",1768654418445,0.01050541,95189.0,95185.0,0.00845963]
["bitfinex","BTCUSD",1768654419430,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654419628,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654419836,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654419997,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654420536,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654421960,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654422535,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654423431,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654423850,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654424049,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654424451,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654426209,0.06303216,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654426616,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654426976,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654427192,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654428177,0.01050541,95189.0,95184.0,0.00017653]
["bitfinex","BTCUSD",1768654428575,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654428890,0.01050552,95188.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654429089,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654430125,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654430320,0.0105053,95190.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654430527,0.05252708,95189.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654430859,0.01050552,95188.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654433353,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654433711,0.01050552,95188.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768654433917,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654436290,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654436446,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768654440676,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768654440918,0.06302986,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654441317,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768654441528,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654442322,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654443526,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654444194,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654444444,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654445208,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654447359,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654448016,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654448208,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654448667,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654449086,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654449884,0.03316153,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654450085,0.03316153,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654450288,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654450841,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654451323,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654455587,0.01050453,95197.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654456126,0.01050453,95197.0,95191.0,0.05252592]
["bitfinex","BTCUSD",1768654456462,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654456820,0.01050353,95206.0,95201.0,0.06353276]
["bitfinex","BTCUSD",1768654457017,0.01050353,95206.0,95202.0,0.06353265]
["bitfinex","BTCUSD",1768654457308,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654457456,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654457457,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654457840,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654458032,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654458377,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654459206,0.01050342,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654459347,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654460394,0.06302071,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654460572,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654460740,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654460944,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654461640,0.02100751,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654463196,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654464569,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654465094,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654469673,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654470129,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654476218,0.0210074,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654476603,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654477006,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654478932,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768654480602,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654480807,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654482575,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654482778,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654483000,0.01050353,95206.0,95201.0,0.06302453]
["bitfinex","BTCUSD",1768654483877,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654484092,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654484487,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654484861,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654485433,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654485636,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654485637,0.01050365,95205.0,95200.0,0.06302482]
["bitfinex","BTCUSD",1768654485972,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654486766,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654487153,0.03313736,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654487351,0.0630219,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654487551,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654487841,0.03313736,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654488042,0.02263383,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654488892,0.03313736,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654489269,0.03313736,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654489270,0.02263383,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768654490786,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654490961,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654491525,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654492148,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654492720,0.01050398,95202.0,95197.0,0.0635332]
["bitfinex","BTCUSD",1768654493082,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654493524,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654494253,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654495325,0.01050409,95201.0,95197.0,0.00676257]
["bitfinex","BTCUSD",1768654495528,0.01050409,95201.0,95196.0,0.06302775]
["bitfinex","BTCUSD",1768654496353,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654498542,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654498757,0.01050442,95198.0,95195.0,0.0560905]
["bitfinex","BTCUSD",1768654498957,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654499817,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654500998,0.01050453,95197.0,95193.0,0.06707706]
["bitfinex","BTCUSD",1768654501196,0.01050442,95198.0,95193.0,0.06707706]
["bitfinex","BTCUSD",1768654501374,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654501998,0.01050453,95197.0,95193.0,0.01098656]
["bitfinex","BTCUSD",1768654502352,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654502493,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654502699,0.01050387,95203.0,95198.0,0.06659492]
["bitfinex","BTCUSD",1768654502900,0.01050387,95203.0,95198.0,0.0560905]
["bitfinex","BTCUSD",1768654503103,0.01050409,95201.0,95198.0,0.06659492]
["bitfinex","BTCUSD",1768654503427,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654503908,0.06302133,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654504126,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654504325,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654504526,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654509180,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654510208,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654510490,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654510870,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654516668,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654516875,0.01050409,95201.0,95196.0,0.06302784]
["bitfinex","BTCUSD",1768654517685,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654518008,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654519404,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654519531,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654521421,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654521550,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654521964,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654529673,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654529884,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654531233,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654531434,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654531894,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654532524,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654532739,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654535302,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654536946,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654537157,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654539476,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654540477,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654541185,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654542191,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654543095,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654543523,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654544120,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654545573,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654545797,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654547530,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654547738,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654549262,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654550378,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654551801,0.06302388,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654552943,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654553166,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654553405,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654553788,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654554813,0.0856814,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654555024,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654555368,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654555707,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654555909,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654556724,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654556982,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654557100,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654557308,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654557510,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654559726,0.03316192,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654559907,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654560608,0.03316192,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654560756,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654561458,0.03316192,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654561888,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654562508,0.03316192,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654562848,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654564673,0.03316192,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654564869,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654565620,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654565815,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654567464,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654567660,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654568358,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654568566,0.03316192,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654568970,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654569370,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654569572,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654569785,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654570620,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654570864,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654571655,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654572058,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654572833,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654573058,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654575711,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654578482,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654579641,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654579844,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654580055,0.03316203,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654580634,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654581947,0.03316203,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654582290,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654582926,0.03316203,95203.0,95198.0,0.06302647]
["bitfinex","BTCUSD",1768654583131,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654583363,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654583477,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654584068,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654584069,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654584860,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654594594,0.02265816,95203.0,95200.0,0.06302519]
["bitfinex","BTCUSD",1768654594883,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654595039,0.02265816,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654595040,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654595242,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654595440,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654595701,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654595841,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654596050,0.03316192,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654596389,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654599060,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654599673,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654601938,0.03316203,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654602141,0.03316203,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654602436,0.03316203,95203.0,95198.0,0.05252196]
["bitfinex","BTCUSD",1768654603038,0.03316203,95203.0,95197.0,0.06302716]
["bitfinex","BTCUSD",1768654603245,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654603447,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654604159,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654605723,0.02265816,95203.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654606062,0.02265816,95204.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654606276,0.02265816,95203.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654606483,0.02265816,95204.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654606679,0.02265816,95203.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654606885,0.02265816,95204.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654607112,0.02265816,95203.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654607441,0.02265816,95204.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654607649,0.02265816,95203.0,95200.0,0.00730962]
["bitfinex","BTCUSD",1768654607935,0.03316192,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654608074,0.02265816,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654608782,0.02265816,95203.0,95199.0,0.05252139]
["bitfinex","BTCUSD",1768654609192,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654609392,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654609393,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654609615,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654609940,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654610176,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654610320,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654610521,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654610720,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654611065,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654611219,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654611421,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654611641,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654611847,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654612048,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654612246,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654612462,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654612671,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654612968,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654613125,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654613325,0.02265816,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654613543,0.02265816,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654613759,0.05487968,95203.0,95200.0,0.04201684]
["bitfinex","BTCUSD",1768654613948,0.05487968,95203.0,95182.0,0.05283718]
["bitfinex","BTCUSD",1768654613949,0.06538355,95203.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654614306,0.01050398,95202.0,95197.0,0.06302714]
["bitfinex","BTCUSD",1768654615255,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654615456,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654617254,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654617745,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654618280,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654618476,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654619520,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654621702,0.06538355,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654622101,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654623818,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654624035,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654624771,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654625006,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654625195,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654625440,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654625551,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654626180,0.03316203,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654626360,0.01050387,95203.0,95197.0,0.06302709]
["bitfinex","BTCUSD",1768654626597,0.03316203,95203.0,95197.0,0.06302709]
["bitfinex","BTCUSD",1768654627202,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654627434,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654633811,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654633812,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654634047,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654638405,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654639267,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654639656,0.01050409,95201.0,95197.0,0.01045925]
["bitfinex","BTCUSD",1768654640103,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654641404,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654642676,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654642988,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654645512,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654646260,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654646613,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654646820,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654648563,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654649425,0.03316214,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654651520,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654651931,0.03316214,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654652485,0.03316214,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654653394,0.02265816,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654653640,0.02265816,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654653843,0.02265816,95202.0,95199.0,0.05252155]
["bitfinex","BTCUSD",1768654654075,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654654265,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654654834,0.02265816,95202.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768654655166,0.02265816,95203.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768654655390,0.02265816,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654655611,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654655785,0.02265816,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654656129,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654656287,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654656288,0.02265816,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654656495,0.02265816,95203.0,95200.0,0.00991636]
["bitfinex","BTCUSD",1768654656697,0.02265816,95202.0,95200.0,0.00991636]
["bitfinex","BTCUSD",1768654657016,0.02265816,95203.0,95200.0,0.00991636]
["bitfinex","BTCUSD",1768654657211,0.02265816,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654657440,0.02265816,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654657725,0.02265816,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654657916,0.02265816,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654658117,0.02265816,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654658320,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654658496,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654658699,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654658908,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654659254,0.02265816,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654659386,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654659583,0.02265816,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654659788,0.02265816,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654659993,0.02265816,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654659994,0.03316203,95203.0,95197.0,0.05252263]
["bitfinex","BTCUSD",1768654660196,0.02265816,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654660391,0.03316214,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654660611,0.02265816,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654660827,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654661775,0.02265816,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654662004,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654664854,0.03316214,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654665086,0.02265816,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654666135,0.02265816,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654666315,0.03316214,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654666715,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654666887,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654667983,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654668202,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654669076,0.03316203,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654669280,0.03316203,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654669523,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654669855,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654670051,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654671042,0.02265775,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654671285,0.02265775,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654671746,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654673604,0.03316162,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654673864,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654674551,0.03316162,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654675808,0.03316162,95203.0,95198.0,0.06302646]
["bitfinex","BTCUSD",1768654676303,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654678576,0.02265775,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654678778,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654680362,0.02265775,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654680693,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654681999,0.02265775,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654683043,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654690864,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654691070,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654691272,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654695554,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654698789,0.03316162,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654699160,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654699359,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654699773,0.085681,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654700481,0.03316162,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654701499,0.04366615,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654710396,0.03316228,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654711462,0.03316228,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654712108,0.03316228,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654713480,0.04366615,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654716011,0.04288137,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654716517,0.04170311,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654718166,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654718506,0.04170311,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654730283,0.03119924,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654733000,0.03119924,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654734259,0.02619924,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654735197,0.01050453,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654736139,0.01050453,95203.0,95200.0,0.06302511]
["bitfinex","BTCUSD",1768654739945,0.00550453,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654741394,0.06302092,95208.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768654741395,0.02832236,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768654741537,0.03797408,95217.0,95200.0,0.04950145]
["bitfinex","BTCUSD",1768654741538,0.0388249,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654741745,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654741943,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654742141,0.01050376,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654742405,0.01050376,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654742538,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654742734,0.01050265,95214.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654742735,0.02100641,95214.0,95208.0,0.05251656]
["bitfinex","BTCUSD",1768654743023,0.02100641,95214.0,95207.0,0.05251702]
["bitfinex","BTCUSD",1768654743171,0.01050265,95214.0,95207.0,0.05251702]
["bitfinex","BTCUSD",1768654743372,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654743602,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654743930,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654744503,0.01050276,95213.0,95209.0,0.01045793]
["bitfinex","BTCUSD",1768654744717,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654745337,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654746051,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654746250,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654747148,0.01050265,95214.0,95209.0,0.06301912]
["bitfinex","BTCUSD",1768654747359,0.01050265,95214.0,95208.0,0.05251659]
["bitfinex","BTCUSD",1768654747492,0.01050265,95214.0,95207.0,0.06000487]
["bitfinex","BTCUSD",1768654747493,0.01050276,95213.0,95207.0,0.06000487]
["bitfinex","BTCUSD",1768654747698,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654747996,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654748201,0.01050276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654748409,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654749146,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654750372,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654750732,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654751359,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654752160,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654753149,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654753798,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654753955,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654755323,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654756396,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654756809,0.06301664,95213.0,95207.0,0.0630205]
["bitfinex","BTCUSD",1768654757907,0.06301664,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654758117,0.06301768,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654758695,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654759328,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654760727,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654760911,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654762076,0.01050309,95210.0,95206.0,0.01045826]
["bitfinex","BTCUSD",1768654764898,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654766266,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654771377,0.02264443,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654772369,0.03314752,95210.0,95206.0,0.01045826]
["bitfinex","BTCUSD",1768654777050,0.03315446,95210.0,95206.0,0.01045826]
["bitfinex","BTCUSD",1768654777432,0.02265137,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654779311,0.03315435,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654780388,0.02265137,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654781512,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654781764,0.02265137,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654782067,0.02265137,95212.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654782296,0.02265137,95211.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654782501,0.02265137,95212.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654782682,0.02265137,95211.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654782891,0.02265137,95212.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654783187,0.02265137,95211.0,95208.0,0.0630199]
["bitfinex","BTCUSD",1768654783417,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654783551,0.02265137,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654783754,0.02265137,95210.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654783969,0.03315424,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654784197,0.02265137,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654784361,0.02265137,95210.0,95208.0,0.06301982]
["bitfinex","BTCUSD",1768654784562,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654784756,0.02265137,95211.0,95208.0,0.06301955]
["bitfinex","BTCUSD",1768654784987,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654785189,0.02265137,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654785395,0.02265137,95212.0,95209.0,0.063019]
["bitfinex","BTCUSD",1768654785602,0.02265137,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654785803,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654786003,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654786188,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654786396,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654786589,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654786945,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654787106,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654787272,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654787471,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654787673,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654787924,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654788223,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654788430,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654788631,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654788873,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654789076,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654789248,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654789425,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654789609,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654789816,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654790012,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654790238,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654790438,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654790767,0.02265137,95211.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654790904,0.02265137,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654791107,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654791447,0.02265137,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654791632,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654791832,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654792136,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654792497,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654792698,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654792988,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654793138,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654793334,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654793696,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654793875,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654794044,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654794246,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654794478,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654794479,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654794636,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654794989,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654795133,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654795337,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654795686,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654795890,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654796100,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654796239,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654796489,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654796659,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654796916,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654797122,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654797452,0.02265137,95211.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654797625,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654797838,0.02265137,95214.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654798137,0.02265137,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654798331,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654798480,0.02265137,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654798679,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654798940,0.02265137,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654799132,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654799335,0.02265137,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654799534,0.02265137,95213.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654799843,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654800018,0.02265137,95214.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654800367,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654800523,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654800726,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654800929,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654801280,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654801479,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654801737,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654801915,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654802068,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654802270,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654802515,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654802836,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654802983,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654803186,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654803366,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654803567,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654803766,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654803767,0.03315413,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654803968,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654805275,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654805470,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654805675,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654805932,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654806133,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654806333,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654806573,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654806726,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654806929,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654807179,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654807313,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654807512,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654807721,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654807941,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654808141,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654808317,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654808555,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654808895,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654809113,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654809311,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654809469,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654809675,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654809837,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654810199,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654810414,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654810599,0.02265137,95212.0,95210.0,0.06301845]
["bitfinex","BTCUSD",1768654810827,0.02265137,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654810968,0.02265137,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654811167,0.02265137,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768654811369,0.03315402,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654811570,0.02265137,95213.0,95210.0,0.01041255]
["bitfinex","BTCUSD",1768654811824,0.02265137,95212.0,95210.0,0.01041255]
["bitfinex","BTCUSD",1768654811965,0.02265137,95213.0,95210.0,0.01041255]
["bitfinex","BTCUSD",1768654812167,0.03315424,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654812367,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654812563,0.02265137,95213.0,95209.0,0.06301923]
["bitfinex","BTCUSD",1768654812776,0.02265137,95212.0,95209.0,0.06301923]
["bitfinex","BTCUSD",1768654812966,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654813223,0.02265137,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654813423,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654813568,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654813767,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654813972,0.02265137,95212.0,95208.0,0.06301982]
["bitfinex","BTCUSD",1768654814219,0.03315413,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654814530,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654814928,0.02265137,95212.0,95209.0,0.05923509]
["bitfinex","BTCUSD",1768654815114,0.02265137,95213.0,95209.0,0.05923509]
["bitfinex","BTCUSD",1768654815428,0.02265137,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654815633,0.02265137,95213.0,95209.0,0.01036739]
["bitfinex","BTCUSD",1768654815934,0.02265137,95212.0,95209.0,0.01036739]
["bitfinex","BTCUSD",1768654816096,0.02265137,95212.0,95209.0,0.00858021]
["bitfinex","BTCUSD",1768654816599,0.03315402,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654816792,0.02265137,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768654817429,0.03315413,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654817578,0.03315413,95213.0,95207.0,0.05251708]
["bitfinex","BTCUSD",1768654818213,0.08566805,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654818490,0.03315413,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654818686,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654821138,0.03315413,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768654821756,0.03315413,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654822450,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654822834,0.01050287,95212.0,95207.0,0.05251713]
["bitfinex","BTCUSD",1768654822835,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654823389,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768654830674,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768654830813,0.0105032,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768654831012,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654831996,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768654832682,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654832888,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768654833112,0.0105032,95209.0,95204.0,0.01041325]
["bitfinex","BTCUSD",1768654833308,0.01050331,95208.0,95204.0,0.01041325]
["bitfinex","BTCUSD",1768654833515,0.00696086,95208.0,95204.0,0.01041325]
["bitfinex","BTCUSD",1768654834903,0.00696086,95208.0,95204.0,0.010368]
["bitfinex","BTCUSD",1768654837167,0.04709509,95212.0,95199.0,0.03150838]
["bitfinex","BTCUSD",1768654837456,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654837663,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654837664,0.06302829,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654838091,0.05252388,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654838220,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654838418,0.06302832,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654838662,0.06302832,95196.0,95195.0,0.0023859]
["bitfinex","BTCUSD",1768654839902,0.06090786,95196.0,95195.0,0.0023859]
["bitfinex","BTCUSD",1768654840021,0.05666673,95196.0,95195.0,0.0023859]
["bitfinex","BTCUSD",1768654840376,0.04076172,95196.0,95195.0,0.0023859]
["bitfinex","BTCUSD",1768654840534,0.03652013,95196.0,95195.0,0.0023859]
["bitfinex","BTCUSD",1768654841141,0.03015731,95196.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654841343,0.05252267,95197.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654841523,0.01050464,95196.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654841730,0.05252267,95197.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654841973,0.05252321,95196.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654842182,0.0041409,95196.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654842339,0.01050442,95198.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654843307,0.02239023,95197.0,95195.0,0.00218966]
["bitfinex","BTCUSD",1768654846112,0.02239023,95197.0,95195.0,0.00214441]
["bitfinex","BTCUSD",1768654846317,0.02231239,95197.0,95195.0,0.00214441]
["bitfinex","BTCUSD",1768654847080,0.0105042,95200.0,95195.0,0.00214441]
["bitfinex","BTCUSD",1768654847280,0.0105042,95200.0,95195.0,0.01264916]
["bitfinex","BTCUSD",1768654847628,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654847821,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654847980,0.0105042,95200.0,95195.0,0.01264916]
["bitfinex","BTCUSD",1768654848589,0.00045901,95202.0,95195.0,0.01264916]
["bitfinex","BTCUSD",1768654848793,0.00045901,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654848994,0.01096299,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654850493,0.00045901,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768654851175,0.00045901,95202.0,95195.0,0.01264916]
["bitfinex","BTCUSD",1768654851176,0.00045901,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654851318,0.05805808,95202.0,95197.0,0.05252256]
["bitfinex","BTCUSD",1768654851697,0.05805808,95202.0,95196.0,0.0630278]
["bitfinex","BTCUSD",1768654851900,0.01096299,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654853314,0.01096299,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654854056,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654854205,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654854754,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654855465,0.01096299,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654857273,0.01096299,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654858399,0.00732919,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654859428,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654860818,0.00732919,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654861037,0.06302463,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654861425,0.00732919,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654861623,0.00732919,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654862679,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654865497,0.00732919,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654867991,0.00732919,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654868427,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654872915,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654876400,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654878377,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654882606,0.19030332,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654882607,0.13778387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654882899,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654883289,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654883836,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654884023,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654884493,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654884936,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654885164,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654887156,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654887424,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654889600,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654890075,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654890714,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654891315,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654891516,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654892618,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654892781,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654894247,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654900490,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654901046,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654901439,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654902228,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654902867,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654903012,0.0062826,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654904262,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654904434,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654906419,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654907115,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654909195,0.01050442,95198.0,95193.0,0.0630298]
["bitfinex","BTCUSD",1768654909416,0.01050431,95199.0,95194.0,0.06302912]
["bitfinex","BTCUSD",1768654909646,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654909851,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654910646,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654911510,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654911722,0.00637416,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768654911930,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654913015,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654913791,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654914363,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654915197,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654915401,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654916498,0.01042659,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654919318,0.01042659,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654920366,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654920562,0.00646461,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654921343,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654922459,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654922636,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654926213,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654926952,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654927882,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654928196,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654931886,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654933639,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654935692,0.01050486,95194.0,95188.0,0.01057083]
["bitfinex","BTCUSD",1768654935841,0.05908391,95194.0,95188.0,0.01057083]
["bitfinex","BTCUSD",1768654936023,0.05687562,95194.0,95188.0,0.01057083]
["bitfinex","BTCUSD",1768654936228,0.05687562,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654936427,0.00435084,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654937236,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654937449,0.00435084,95194.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654937635,0.01050475,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654938086,0.06302878,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654939102,0.01050475,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654939311,0.06302895,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654939743,0.01050475,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654942615,0.01050486,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654942989,0.06302919,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768654943189,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654943391,0.00504144,95194.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654944273,0.01050475,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654945050,0.06302851,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654945607,0.01050475,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654946220,0.06298335,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654946503,0.01045949,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654948388,0.06298357,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654948845,0.01045949,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654951066,0.01041423,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654951475,0.06293852,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654951890,0.05252431,95194.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654952253,0.06293814,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654952469,0.01041423,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654953062,0.05252431,95194.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654953270,0.01032369,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654953450,0.06284758,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654953903,0.05252431,95194.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654954263,0.01032369,95195.0,95193.0,0.00216306]
["bitfinex","BTCUSD",1768654955084,0.01032369,95195.0,95188.0,6.531e-05]
["bitfinex","BTCUSD",1768654956194,0.05252475,95194.0,95188.0,6.531e-05]
["bitfinex","BTCUSD",1768654956392,0.01050486,95194.0,95188.0,0.06309837]
["bitfinex","BTCUSD",1768654956595,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654956911,0.0630293,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654957071,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654958054,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654958255,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654958901,0.01050497,95193.0,95188.0,6.531e-05]
["bitfinex","BTCUSD",1768654959612,0.06303003,95193.0,95188.0,6.531e-05]
["bitfinex","BTCUSD",1768654959813,0.01050508,95192.0,95188.0,6.531e-05]
["bitfinex","BTCUSD",1768654960042,0.01050497,95193.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654960227,0.06303001,95193.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654960385,0.01050497,95193.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654965029,0.01050486,95194.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654966815,0.01032369,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654969820,0.06284765,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654970474,0.01032369,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654971483,0.062848,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654971774,0.01032369,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654971975,0.06284762,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654972141,0.06284775,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654972337,0.01032369,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654973100,0.0628476,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654973276,0.01032369,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654973498,0.06284773,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654974295,0.01032369,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654974883,0.06284747,95195.0,95192.0,0.00216308]
["bitfinex","BTCUSD",1768654975701,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768654976441,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768654978600,0.01032369,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768654980758,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654980972,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654981947,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654982157,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654982360,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654982566,0.06302695,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768654983237,0.03315218,95202.0,95188.0,0.04764091]
["bitfinex","BTCUSD",1768654983454,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654983664,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654983878,0.13778387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654984087,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654984641,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654986222,0.19030336,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654986347,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768654986704,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654994317,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654995594,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768654997898,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654998100,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768654998490,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768654998958,0.06302642,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654999156,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768654999583,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655004388,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655005131,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655005349,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655005782,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655005994,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655006206,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655008186,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655009535,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768655009790,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655010258,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655010804,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655013462,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655014302,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655016729,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655016730,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655017150,0.01050453,95197.0,95192.0,0.05633945]
["bitfinex","BTCUSD",1768655017356,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655021318,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655021638,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655023108,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655030977,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655033521,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655035234,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655035698,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655037011,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655037846,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655038088,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655038752,0.06302587,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655038922,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655043447,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655043877,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655044098,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655046104,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768655046272,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655047138,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655047342,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655047678,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655048226,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655048624,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655049036,0.06302667,95198.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768655049231,0.06302667,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655049232,0.06302719,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655049431,0.01050453,95197.0,95192.0,0.06303007]
["bitfinex","BTCUSD",1768655050258,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655050464,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655052352,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655052565,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655052899,0.0630256,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655053269,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655053474,0.06302527,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655053886,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768655054977,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655055279,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768655055480,0.06302561,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655055791,0.06302561,95200.0,95195.0,0.01045947]
["bitfinex","BTCUSD",1768655055994,0.01050431,95199.0,95195.0,0.01045947]
["bitfinex","BTCUSD",1768655056803,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655057916,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655058111,0.01050453,95197.0,95193.0,0.01045969]
["bitfinex","BTCUSD",1768655058523,0.01050442,95198.0,95193.0,0.01045969]
["bitfinex","BTCUSD",1768655058726,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655058923,0.01050442,95198.0,95193.0,0.06298453]
["bitfinex","BTCUSD",1768655058924,0.01050442,95198.0,95193.0,0.06302979]
["bitfinex","BTCUSD",1768655060393,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655060511,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655060944,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768655061473,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655062901,0.01050431,95199.0,95195.0,0.01045947]
["bitfinex","BTCUSD",1768655064850,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655067476,0.01050464,95196.0,95191.0,0.05252546]
["bitfinex","BTCUSD",1768655067844,0.01050464,95196.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768655068472,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768655068670,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655069616,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768655070196,0.01050475,95195.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768655070780,0.01050453,95197.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768655071021,0.06302751,95197.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768655072218,0.01050464,95196.0,95192.0,0.0104598]
["bitfinex","BTCUSD",1768655073652,0.01050475,95195.0,95191.0,0.01045991]
["bitfinex","BTCUSD",1768655073850,0.01050475,95195.0,95191.0,0.01041463]
["bitfinex","BTCUSD",1768655074855,0.01050475,95195.0,95188.0,0.01057083]
["bitfinex","BTCUSD",1768655074856,0.01050497,95193.0,95188.0,0.01057083]
["bitfinex","BTCUSD",1768655075055,0.00647841,95191.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768655075462,0.05252652,95190.0,95184.0,0.01068249]
["bitfinex","BTCUSD",1768655076759,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655076957,0.01050574,95186.0,95179.0,4.962e-05]
["bitfinex","BTCUSD",1768655077183,0.01050596,95184.0,95179.0,0.01055613]
["bitfinex","BTCUSD",1768655077856,0.01050607,95183.0,95179.0,0.01055613]
["bitfinex","BTCUSD",1768655078155,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655078360,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655078565,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655078754,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655079050,0.01050607,95183.0,95179.0,0.01055613]
["bitfinex","BTCUSD",1768655079269,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655080011,0.01050596,95184.0,95180.0,0.01031005]
["bitfinex","BTCUSD",1768655080213,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655081487,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768655081691,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655081692,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655081897,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655082047,0.01050596,95184.0,95180.0,0.01031005]
["bitfinex","BTCUSD",1768655082260,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655084223,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655085073,0.01050585,95185.0,95181.0,0.01046102]
["bitfinex","BTCUSD",1768655087108,0.21011245,95188.0,95165.0,0.0005573]
["bitfinex","BTCUSD",1768655087322,0.04716158,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655087528,0.09581235,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655087736,0.14834703,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655087946,0.09581235,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655088159,0.0537905,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655088374,0.0525348,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655088607,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768655088821,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655089028,0.00829834,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655089273,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768655089495,0.01050762,95169.0,95165.0,0.0005573]
["bitfinex","BTCUSD",1768655089703,0.01050795,95166.0,95163.0,0.0004]
["bitfinex","BTCUSD",1768655089854,0.01050795,95166.0,95163.0,0.00087313]
["bitfinex","BTCUSD",1768655090580,0.05254032,95165.0,95163.0,0.00087313]
["bitfinex","BTCUSD",1768655091204,0.06304908,95164.0,95159.0,0.01050861]
["bitfinex","BTCUSD",1768655091345,0.01050817,95164.0,95159.0,0.01055585]
["bitfinex","BTCUSD",1768655091552,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768655092195,0.01050828,95163.0,95159.0,0.01051059]
["bitfinex","BTCUSD",1768655092590,0.01050817,95164.0,95159.0,0.01051059]
["bitfinex","BTCUSD",1768655092878,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768655093378,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768655093513,0.06304583,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768655094135,0.06304583,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768655094336,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768655094536,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768655094854,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768655095171,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768655095661,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768655095863,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768655096167,0.06304993,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768655096457,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768655096865,0.0105085,95161.0,95155.0,0.01090916]
["bitfinex","BTCUSD",1768655097696,0.01050872,95159.0,95155.0,0.01090916]
["bitfinex","BTCUSD",1768655097971,0.01050861,95160.0,95155.0,0.01090916]
["bitfinex","BTCUSD",1768655098791,0.01050861,95160.0,95155.0,0.0004]
["bitfinex","BTCUSD",1768655098792,0.01050883,95158.0,95155.0,0.0004]
["bitfinex","BTCUSD",1768655099133,0.01050872,95159.0,95155.0,0.0004]
["bitfinex","BTCUSD",1768655099809,0.01050872,95159.0,95155.0,0.01090916]
["bitfinex","BTCUSD",1768655099988,0.01050883,95158.0,95155.0,0.0004]
["bitfinex","BTCUSD",1768655100188,0.01050883,95158.0,95151.0,0.05254802]
["bitfinex","BTCUSD",1768655100189,0.05255026,95147.0,95145.0,1e-08]
["bitfinex","BTCUSD",1768655100370,0.01050994,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655100582,0.05255026,95147.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655100787,0.06305968,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655101061,0.01050994,95148.0,95146.0,0.00047268]
["bitfinex","BTCUSD",1768655101216,0.01050994,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655101542,0.12732,95149.0,95146.0,0.05624118]
["bitfinex","BTCUSD",1768655101740,0.0370261,95149.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655102074,0.01050994,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655102273,0.02651627,95149.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655102473,0.01050994,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655102826,0.06305899,95149.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655103367,0.01050983,95149.0,95145.0,0.01055996]
["bitfinex","BTCUSD",1768655103666,0.06007325,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655104162,0.1126234,95148.0,95145.0,4.969e-05]
["bitfinex","BTCUSD",1768655104583,0.05255043,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655104785,0.05255081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655105397,0.05255037,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655106300,0.11262304,95148.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655106540,0.11262304,95148.0,95147.0,0.00046817]
["bitfinex","BTCUSD",1768655106714,0.11262304,95148.0,95147.0,0.00042291]
["bitfinex","BTCUSD",1768655106935,0.11262304,95148.0,95147.0,0.00037765]
["bitfinex","BTCUSD",1768655107531,0.05255039,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655107761,0.05255081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655108533,0.05255036,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655109099,0.05255081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655111795,0.05355081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655112280,0.05255081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655115006,0.05355081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655116348,0.001,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655119555,0.05355081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655121851,0.05255081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655123301,0.05355081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655124101,0.05255081,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655124303,0.06530402,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655124498,0.01275367,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655124750,0.001,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655125160,0.01275367,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655128021,0.06530397,95147.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655129330,0.04606964,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655129571,0.06869167,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655130385,0.02262203,95146.0,95145.0,4.43e-06]
["bitfinex","BTCUSD",1768655132423,0.01096888,95151.0,95146.0,0.02051016]
["bitfinex","BTCUSD",1768655132625,0.01096888,95151.0,95146.0,0.0630608]
["bitfinex","BTCUSD",1768655133298,0.01096888,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768655133299,0.00045927,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768655133525,0.01050972,95150.0,95145.0,0.06306565]
["bitfinex","BTCUSD",1768655134047,0.01050972,95150.0,95145.0,0.0105147]
["bitfinex","BTCUSD",1768655134479,0.00045927,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768655134688,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768655134896,0.01050983,95149.0,95145.0,0.0105147]
["bitfinex","BTCUSD",1768655136265,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768655136476,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768655139053,0.01050983,95149.0,95145.0,0.0105147]
["bitfinex","BTCUSD",1768655139231,0.01050983,95149.0,95145.0,0.01046944]
["bitfinex","BTCUSD",1768655139817,0.01096888,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768655140748,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768655141126,0.01050983,95149.0,95145.0,0.01046944]
["bitfinex","BTCUSD",1768655143053,0.01050983,95149.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655144404,0.02265788,95148.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655144612,0.02265788,95147.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655144784,0.01050983,95149.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655145131,0.02265789,95148.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655145328,0.02265789,95147.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655145528,0.01050983,95149.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655145712,0.02265796,95148.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655145915,0.02265796,95147.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655146073,0.01050994,95148.0,95145.0,0.01037892]
["bitfinex","BTCUSD",1768655146276,0.033168,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768655146472,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768655147524,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655147982,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655148178,0.02265809,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768655148395,0.02265809,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655148600,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655148803,0.02265814,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655149003,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655149247,0.02265817,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655149480,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655149660,0.02265829,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655149825,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655150028,0.02265832,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655150203,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655150407,0.03316851,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655150631,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655153511,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655155244,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768655155453,0.01051016,95146.0,95142.0,0.01042008]
["bitfinex","BTCUSD",1768655155977,0.01051016,95146.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768655155978,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768655156148,0.01051049,95143.0,95138.0,0.06306618]
["bitfinex","BTCUSD",1768655156557,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768655157350,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768655157572,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655158069,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768655158828,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655160302,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768655161283,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768655161781,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768655161957,0.01051038,95144.0,95139.0,0.06306555]
["bitfinex","BTCUSD",1768655162168,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655162916,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655163370,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655164339,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768655164564,0.01051027,95145.0,95140.0,0.06306471]
["bitfinex","BTCUSD",1768655164826,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768655165042,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768655165917,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655166298,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768655167290,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768655167493,0.01051082,95140.0,95135.0,0.13808277]
["bitfinex","BTCUSD",1768655167830,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768655168012,0.05968217,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655168778,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655168985,0.06306111,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768655169235,0.01275367,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768655169783,0.02326394,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768655170782,0.01275367,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768655170910,0.01275367,95145.0,95142.0,0.01042008]
["bitfinex","BTCUSD",1768655171422,0.02326394,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768655171825,0.02326394,95145.0,95141.0,0.01042019]
["bitfinex","BTCUSD",1768655172053,0.02326394,95145.0,95141.0,0.06297376]
["bitfinex","BTCUSD",1768655172628,0.02326394,95145.0,95141.0,0.01042019]
["bitfinex","BTCUSD",1768655172846,0.02326394,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768655173265,0.02326394,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768655173440,0.01275367,95145.0,95142.0,0.01042008]
["bitfinex","BTCUSD",1768655175422,0.01051016,95146.0,95142.0,0.01042008]
["bitfinex","BTCUSD",1768655175583,0.05968184,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655175933,0.04917179,95147.0,95144.0,0.06306213]
["bitfinex","BTCUSD",1768655176180,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655177290,0.01275367,95146.0,95144.0,0.06306229]
["bitfinex","BTCUSD",1768655179530,0.01275367,95146.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768655179725,0.01275367,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655179938,0.04917179,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655180141,0.02266154,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655180342,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655181202,0.02266156,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655181407,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655181794,0.02266159,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655181999,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655182201,0.05968184,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655182423,0.02266159,95146.0,95143.0,0.06306287]
["bitfinex","BTCUSD",1768655182626,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655182822,0.02266162,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655183030,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655183239,0.10172209,95147.0,95141.0,0.06306426]
["bitfinex","BTCUSD",1768655183458,0.02266161,95146.0,95142.0,0.06306359]
["bitfinex","BTCUSD",1768655183793,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655183971,0.02266163,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655184227,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655184431,0.02266168,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655184633,0.04917179,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655184824,0.02266169,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768655185043,0.05968184,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655185172,0.02266171,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655185369,0.05968184,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655185573,0.02266174,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655185799,0.05968184,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655186008,0.02266173,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655186208,0.05968184,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768655186417,0.02832651,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768655186611,0.02832651,95157.0,95154.0,0.06305566]
["bitfinex","BTCUSD",1768655186612,4.728e-05,95157.0,95154.0,0.06305566]
["bitfinex","BTCUSD",1768655186816,0.09137704,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768655187009,0.0105085,95161.0,95154.0,0.06305558]
["bitfinex","BTCUSD",1768655187217,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655187476,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655187698,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655187907,0.06305286,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768655188113,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655188324,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655188528,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655188732,0.06305106,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655188951,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655189153,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655189553,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655190019,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655190183,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655190751,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655190752,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655191690,0.06305111,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655191691,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655191874,0.06305189,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655192050,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655192253,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655192760,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655192984,0.01050872,95159.0,95154.0,0.06305563]
["bitfinex","BTCUSD",1768655193189,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655194302,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768655194508,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655194705,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768655194939,0.01050861,95160.0,95155.0,0.06305487]
["bitfinex","BTCUSD",1768655196049,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655196050,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768655196337,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655197128,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768655197292,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655198501,0.02264275,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655198782,0.02264275,95158.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768655198967,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768655199108,0.04714481,95163.0,95161.0,0.05254206]
["bitfinex","BTCUSD",1768655199306,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768655199515,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768655199711,0.04714481,95174.0,95168.0,0.05253866]
["bitfinex","BTCUSD",1768655199912,0.03881018,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655200141,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655200337,0.01050685,95176.0,95171.0,0.06304437]
["bitfinex","BTCUSD",1768655200542,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655201065,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655201972,0.02830344,95183.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655202113,0.02846124,95187.0,95183.0,0.01003294]
["bitfinex","BTCUSD",1768655202334,0.02846124,95187.0,95183.0,0.05253007]
["bitfinex","BTCUSD",1768655202335,0.047402,95187.0,95183.0,0.05253007]
["bitfinex","BTCUSD",1768655202498,0.047402,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768655202694,0.00025719,95187.0,95183.0,0.06303594]
["bitfinex","BTCUSD",1768655202900,0.01076282,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768655203093,0.01076282,95187.0,95182.0,0.00673406]
["bitfinex","BTCUSD",1768655203322,0.01050574,95186.0,95179.0,0.05253214]
["bitfinex","BTCUSD",1768655203536,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655204349,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655205634,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655207287,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655207487,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655207694,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655208004,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655208777,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655209216,0.06303602,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655209672,0.06303602,95184.0,95178.0,0.06303969]
["bitfinex","BTCUSD",1768655210011,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655210210,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655210412,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655212972,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655220918,0.06303671,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655221120,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655221342,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655221541,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655222304,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655223545,0.05897744,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768655224037,0.11150587,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768655225438,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768655225753,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655225932,0.01050574,95186.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655225933,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655226133,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655226512,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655226695,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655226829,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655227670,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655227932,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655228721,0.06303845,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655228925,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655229283,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655230168,0.03309077,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655230413,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655230617,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655230862,0.02258448,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655231216,0.02258448,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655231435,0.02258448,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655231658,0.02258448,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655231856,0.02258448,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655232068,0.02258448,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655232263,0.02258448,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655232460,0.02258448,95178.0,95177.0,0.06304044]
["bitfinex","BTCUSD",1768655232679,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655232821,0.06303538,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655233025,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655233221,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655233448,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655233643,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655235113,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655235312,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655235480,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655236412,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655236827,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655237032,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655237596,0.06303887,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655237816,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655238175,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655239228,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655239636,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655240553,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655241357,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655241667,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655242529,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655243010,0.01050607,95183.0,95177.0,0.06304]
["bitfinex","BTCUSD",1768655243948,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655244358,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655244550,0.01050651,95179.0,95174.0,0.06304237]
["bitfinex","BTCUSD",1768655244768,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655244914,0.02265954,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655245097,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655245297,0.02265948,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655245668,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655245891,0.02266081,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655246089,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655246289,0.02266069,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655246500,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655246776,0.02266081,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655246958,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655247132,0.02266143,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655247325,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655247644,0.02266147,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655247866,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655248044,0.02266144,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655248239,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655248472,0.02266135,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655248712,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655248847,0.0226615,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655249047,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655249273,0.02266148,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655249475,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655249673,0.02266147,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655249880,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655250125,0.0226614,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655250325,0.02266138,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655250619,0.02266138,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655250822,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655251060,0.03317088,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655251228,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655251654,0.02266434,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655251858,0.02266434,95178.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655251984,0.02266434,95178.0,95175.0,0.06274169]
["bitfinex","BTCUSD",1768655252185,0.02266434,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655252383,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655252578,0.02266449,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655252829,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655253024,0.02266447,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655253228,0.02266447,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655253436,0.02266447,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655253626,0.02266447,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655253828,0.02266447,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655254033,0.02266447,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655254238,0.02266447,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655254435,0.02266447,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655254638,0.02266447,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655254880,0.02266447,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655255079,0.02266447,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655255300,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655255501,0.02266481,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655255757,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655255962,0.02266479,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655256166,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655256368,0.02266486,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655256541,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655256762,0.02266483,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655256965,0.02266483,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655257246,0.02266483,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655257390,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655257592,0.02266509,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655257844,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655258068,0.02266656,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655258258,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655258461,0.0226666,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655258689,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655258825,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655259030,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655259230,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655259431,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655259626,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655259878,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655260088,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655260308,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655260447,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655260647,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655260854,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655261038,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655261245,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655261470,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655261673,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655261885,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655262087,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655262297,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655262507,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655262686,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655262886,0.02266657,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655263084,0.02266657,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655263285,0.02266657,95179.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655263490,0.02266657,95178.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655263691,0.02266657,95179.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655263892,0.02266657,95178.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655264142,0.02266657,95179.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655264299,0.02266657,95178.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655264502,0.02266657,95179.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655264701,0.02266657,95178.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655265021,0.02266657,95179.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655265250,0.0105064,95180.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655265453,0.02266687,95179.0,95175.0,0.01020696]
["bitfinex","BTCUSD",1768655265573,0.01050651,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655265776,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655265977,0.01041617,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655266601,0.03317355,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655266841,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655267409,0.01041606,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655268524,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655268722,0.01041606,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655268873,0.05675005,95178.0,95173.0,0.06304277]
["bitfinex","BTCUSD",1768655269684,0.01041606,95178.0,95173.0,0.06304277]
["bitfinex","BTCUSD",1768655270209,0.01041606,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655271792,0.03317362,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655272709,0.02266711,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655273069,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655273293,0.02266758,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655273708,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655273965,0.02266758,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655274168,0.02266758,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655274370,0.02266758,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655274574,0.02266758,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655274775,0.02266758,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655274959,0.02266766,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655275159,0.02266766,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655275335,0.02266766,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655275548,0.02266766,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655275747,0.02266766,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655275955,0.02266766,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655276239,0.02266766,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655276483,0.02266766,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655276681,0.02266766,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655276860,0.02266766,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655277084,0.02266766,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655277282,0.02266766,95180.0,95177.0,0.06304039]
["bitfinex","BTCUSD",1768655277497,0.02266766,95179.0,95177.0,0.06304039]
["bitfinex","BTCUSD",1768655277727,0.02266766,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655277878,0.02266766,95180.0,95179.0,0.05253249]
["bitfinex","BTCUSD",1768655279419,0.02266766,95180.0,95179.0,0.05253259]
["bitfinex","BTCUSD",1768655280301,0.02266766,95180.0,95177.0,0.06304032]
["bitfinex","BTCUSD",1768655280467,0.02266766,95179.0,95177.0,0.06304032]
["bitfinex","BTCUSD",1768655280670,0.02266766,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655280868,0.02266766,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655281141,0.05683995,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655281142,0.02266766,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655281333,0.02266766,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655281511,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655281913,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655282087,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655282490,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655282690,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655286350,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655286720,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655287580,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655287727,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655289298,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655289616,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655289820,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655290078,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655290280,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655291196,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655292184,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655293138,0.01050662,95178.0,95173.0,0.06304304]
["bitfinex","BTCUSD",1768655294307,0.01050662,95178.0,95173.0,0.01046191]
["bitfinex","BTCUSD",1768655294550,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655294792,0.03317349,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655295934,0.03317349,95179.0,95175.0,0.01046169]
["bitfinex","BTCUSD",1768655296145,0.03317349,95179.0,95175.0,0.01041642]
["bitfinex","BTCUSD",1768655296548,0.03317349,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655296549,0.02266698,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655296909,0.02266698,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655297153,0.02266698,95179.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655297353,0.0105064,95180.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655297354,0.02266698,95178.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655297650,0.0331736,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655297855,0.05770411,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655298059,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655298258,0.022667,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655298497,0.022667,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655298790,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655298987,0.02266696,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655299166,0.02266696,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655299375,0.02266696,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655299574,0.02266696,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655299754,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655299953,0.02266694,95179.0,95176.0,0.06304103]
["bitfinex","BTCUSD",1768655300161,0.02266694,95178.0,95176.0,0.06304103]
["bitfinex","BTCUSD",1768655300356,0.02266694,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655300692,0.02266694,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655300847,0.02266694,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655301335,0.02266694,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655301533,0.02266694,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655301736,0.02266694,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655302440,0.02266694,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655302638,0.02266694,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655302842,0.02266694,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655303087,0.02266694,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655303256,0.02266694,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655303487,0.02266694,95178.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655304083,0.02266694,95179.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655304305,0.02266694,95178.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655304505,0.02266694,95179.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655304683,0.02266694,95178.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655305065,0.02266694,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655305294,0.03317345,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655305468,0.01050674,95177.0,95173.0,0.01046191]
["bitfinex","BTCUSD",1768655308731,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655309081,0.03317328,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655309323,0.02266666,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655309525,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655309720,0.02266666,95178.0,95176.0,0.01041631]
["bitfinex","BTCUSD",1768655310266,0.02266666,95178.0,95176.0,0.01037104]
["bitfinex","BTCUSD",1768655310667,0.01050651,95179.0,95176.0,0.01037104]
["bitfinex","BTCUSD",1768655311064,0.02266671,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655311255,0.01050651,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655311478,0.0226668,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655311779,0.01050651,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655311919,0.02266675,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655312123,0.01050651,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655312321,0.02266676,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655312539,0.01050651,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655312742,0.02266677,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655313104,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655313298,0.02266683,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655313618,0.02266683,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655313819,0.02266683,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655314867,0.02266683,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655315074,0.02266683,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655315318,0.02266683,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655317642,0.02266683,95178.0,95177.0,0.01046147]
["bitfinex","BTCUSD",1768655317854,0.02266683,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655318013,0.0105064,95180.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655318217,0.02266729,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655318416,0.02266729,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655318688,0.0105064,95180.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655318892,0.02266729,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655319211,0.02266727,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655319418,0.0105064,95180.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655319592,0.02266738,95179.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655319791,0.02266738,95178.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655319950,0.0105064,95180.0,95176.0,0.01032577]
["bitfinex","BTCUSD",1768655320142,0.03317262,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655320343,0.02266611,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655320542,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655320742,0.02266614,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655321040,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655322910,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655324725,0.01050662,95178.0,95174.0,0.0104618]
["bitfinex","BTCUSD",1768655324957,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655325111,0.02266634,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655325313,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655325522,0.02266634,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655325703,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655325907,0.02266632,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655326140,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655326307,0.03317296,95178.0,95174.0,0.0104618]
["bitfinex","BTCUSD",1768655326502,0.01050662,95178.0,95174.0,0.0104618]
["bitfinex","BTCUSD",1768655326963,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655327166,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655327368,0.02266426,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655327667,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655327872,0.02266427,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655328066,0.01050662,95178.0,95174.0,0.0104618]
["bitfinex","BTCUSD",1768655329180,0.01050674,95177.0,95173.0,0.01046191]
["bitfinex","BTCUSD",1768655332074,0.01050674,95177.0,95173.0,0.01041664]
["bitfinex","BTCUSD",1768655335901,0.01050674,95177.0,95173.0,0.01032611]
["bitfinex","BTCUSD",1768655338928,0.01050674,95177.0,95173.0,0.01028085]
["bitfinex","BTCUSD",1768655339125,0.01050674,95177.0,95173.0,0.01023559]
["bitfinex","BTCUSD",1768655339967,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655340239,0.05952093,95179.0,95174.0,0.06304221]
["bitfinex","BTCUSD",1768655340350,0.02266242,95178.0,95174.0,0.06304221]
["bitfinex","BTCUSD",1768655340559,0.04901442,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655340778,0.02266241,95178.0,95176.0,0.06304099]
["bitfinex","BTCUSD",1768655340977,0.02266241,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655341868,0.04901442,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655342045,0.02266235,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655342796,0.04901442,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655343059,0.02266235,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655343481,0.04901442,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655343736,0.02266233,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655343954,0.02266238,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655344361,0.02266238,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655344554,0.02266238,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655344766,0.02266238,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655344981,0.02266238,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655345194,0.02266238,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655345403,0.02266232,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655345631,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655345843,0.02266237,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655346053,0.05952116,95177.0,95173.0,0.01023559]
["bitfinex","BTCUSD",1768655346487,0.05952116,95177.0,95173.0,0.01019033]
["bitfinex","BTCUSD",1768655347327,0.04901442,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655348513,0.04901442,95177.0,95174.0,0.06299708]
["bitfinex","BTCUSD",1768655348718,0.04901442,95177.0,95174.0,0.01046181]
["bitfinex","BTCUSD",1768655348959,0.04901442,95177.0,95173.0,0.01019033]
["bitfinex","BTCUSD",1768655349163,0.04901442,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655350338,0.04901442,95177.0,95174.0,0.06304237]
["bitfinex","BTCUSD",1768655352357,0.05952116,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655353369,0.05952116,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655353736,0.04901442,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655354870,0.04901442,95177.0,95174.0,0.06304226]
["bitfinex","BTCUSD",1768655355812,0.04901442,95177.0,95175.0,0.05253475]
["bitfinex","BTCUSD",1768655357272,0.05952082,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655357480,0.07167913,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655357690,0.07167913,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655357895,0.04901442,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655359045,0.04901442,95178.0,95177.0,0.0525337]
["bitfinex","BTCUSD",1768655359249,0.07167911,95178.0,95176.0,0.0630409]
["bitfinex","BTCUSD",1768655359419,0.04901442,95178.0,95176.0,0.0630409]
["bitfinex","BTCUSD",1768655359919,0.04901442,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655360113,0.07167911,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655360327,0.04901442,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655360534,0.07167911,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655360744,0.04901442,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655360907,0.04901442,95177.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655361677,0.04901442,95177.0,95175.0,0.06304174]
["bitfinex","BTCUSD",1768655362792,0.04901442,95177.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655364289,0.04901442,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655365033,0.04901442,95177.0,95175.0,0.05253476]
["bitfinex","BTCUSD",1768655365235,0.04901442,95177.0,95174.0,0.06304233]
["bitfinex","BTCUSD",1768655365431,0.04901442,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655365682,0.04901442,95177.0,95174.0,0.06304231]
["bitfinex","BTCUSD",1768655367518,0.04901442,95177.0,95175.0,0.05253464]
["bitfinex","BTCUSD",1768655370010,0.04901442,95177.0,95174.0,0.06304226]
["bitfinex","BTCUSD",1768655370579,0.04901442,95177.0,95175.0,0.05253476]
["bitfinex","BTCUSD",1768655372426,0.04901442,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655373689,0.02266474,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655373825,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655374034,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655374229,0.06303882,95181.0,94232.0,0.68112948]
["bitfinex","BTCUSD",1768655374230,0.04830808,95174.0,95167.0,0.17985898]
["bitfinex","BTCUSD",1768655374541,0.01050685,95176.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655374937,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768655375167,0.01050696,95175.0,95169.0,0.01046236]
["bitfinex","BTCUSD",1768655375698,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655375903,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655376857,0.01050707,95174.0,95169.0,0.01046236]
["bitfinex","BTCUSD",1768655377080,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655380146,0.01050718,95173.0,95169.0,0.01046236]
["bitfinex","BTCUSD",1768655380344,0.06304254,95174.0,95173.0,0.00380045]
["bitfinex","BTCUSD",1768655381861,0.06304254,95174.0,95173.0,0.00370992]
["bitfinex","BTCUSD",1768655386947,0.03315945,95178.0,95173.0,0.06675294]
["bitfinex","BTCUSD",1768655387935,0.02265283,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655388141,0.02265283,95179.0,95175.0,0.0104617]
["bitfinex","BTCUSD",1768655388341,0.02265283,95178.0,95175.0,0.0104617]
["bitfinex","BTCUSD",1768655388744,0.02265283,95178.0,95175.0,0.01037118]
["bitfinex","BTCUSD",1768655389424,0.01050629,95181.0,95177.0,0.01041622]
["bitfinex","BTCUSD",1768655389624,0.0105064,95180.0,95175.0,0.01037118]
["bitfinex","BTCUSD",1768655392940,0.01050651,95179.0,95175.0,0.01037118]
["bitfinex","BTCUSD",1768655393580,0.01050651,95179.0,95173.0,0.00370992]
["bitfinex","BTCUSD",1768655394074,0.06303953,95179.0,95173.0,0.00370992]
["bitfinex","BTCUSD",1768655395408,0.05253535,95175.0,95173.0,0.00370992]
["bitfinex","BTCUSD",1768655395745,0.05253488,95175.0,95173.0,0.00370992]
["bitfinex","BTCUSD",1768655397276,0.05253535,95174.0,95173.0,0.00370992]
["bitfinex","BTCUSD",1768655397796,0.05253535,95174.0,95173.0,0.0036194]
["bitfinex","BTCUSD",1768655401044,0.06304242,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655401319,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768655401555,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655401955,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655402155,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655402391,0.06304257,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655403101,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655403454,0.06304282,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655403639,0.05253635,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655403839,0.03602971,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655404046,0.0298396,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768655404220,0.06304248,95174.0,95167.0,0.06304704]
["bitfinex","BTCUSD",1768655405369,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655405683,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655406385,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655406586,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768655407143,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768655407559,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655408782,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768655409362,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655409568,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655410530,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768655411143,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655411498,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655411902,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768655413064,0.03316863,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655413226,0.03316874,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655413944,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655414280,0.02267803,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655414491,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655414794,0.02267805,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655415071,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655415272,0.02267806,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655415577,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655415730,0.02267807,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655415919,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655416119,0.02267806,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655416337,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655416564,0.02267807,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655416809,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655417010,0.02267805,95175.0,95172.0,0.06304361]
["bitfinex","BTCUSD",1768655417375,0.02267805,95174.0,95172.0,0.06304363]
["bitfinex","BTCUSD",1768655417554,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655417733,0.02267811,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655417936,0.02267811,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655418138,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655418277,0.00966347,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655418924,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655419288,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655419487,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655419926,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655420287,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655423898,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768655424330,0.00966347,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655425413,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655425582,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655426822,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655427022,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655427223,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655427520,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655427827,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655428478,0.01050662,95178.0,95173.0,0.06304307]
["bitfinex","BTCUSD",1768655429072,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655430075,0.02267803,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655430273,0.02267803,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655430481,0.02267803,95177.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655433292,0.02267803,95177.0,95176.0,0.0630411]
["bitfinex","BTCUSD",1768655434302,0.02267803,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655434643,0.05847842,95184.0,95179.0,0.06303866]
["bitfinex","BTCUSD",1768655435018,0.06898538,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655435222,0.06898538,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655435408,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655435858,0.01050607,95183.0,95177.0,0.06304044]
["bitfinex","BTCUSD",1768655435859,0.01050618,95182.0,95177.0,0.06304044]
["bitfinex","BTCUSD",1768655436144,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655437060,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655437212,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655437416,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655437818,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655438220,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655439070,0.01050618,95182.0,95178.0,0.06303975]
["bitfinex","BTCUSD",1768655439225,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655440152,0.0420248,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655440444,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655440873,0.02101281,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655443398,0.01050674,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655444556,0.02101281,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655445388,0.07354325,95183.0,95177.0,0.06304029]
["bitfinex","BTCUSD",1768655446189,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655446403,0.02266929,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655446592,0.02266929,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655446838,0.02266929,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655447012,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655447215,0.02101281,95183.0,95178.0,0.06303972]
["bitfinex","BTCUSD",1768655448203,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655448643,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655448644,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655448826,0.01050662,95178.0,95173.0,0.06304295]
["bitfinex","BTCUSD",1768655449359,0.01050651,95179.0,95174.0,0.06304237]
["bitfinex","BTCUSD",1768655449552,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655452846,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655453213,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768655453399,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655454279,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655457319,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655457914,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655458314,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655458493,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655458698,0.01050651,95179.0,95174.0,0.13782707]
["bitfinex","BTCUSD",1768655459176,0.01050662,95178.0,95174.0,0.13782707]
["bitfinex","BTCUSD",1768655459780,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655460040,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655460901,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655461085,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655461293,0.03317547,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655461692,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655462122,0.03317547,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655462327,0.01050618,95182.0,95176.0,0.0617958]
["bitfinex","BTCUSD",1768655462531,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655462745,0.01050629,95181.0,95176.0,0.0092617]
["bitfinex","BTCUSD",1768655463372,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655464084,0.0105064,95180.0,95176.0,0.0092617]
["bitfinex","BTCUSD",1768655465024,0.01050651,95179.0,95176.0,0.0092617]
["bitfinex","BTCUSD",1768655465342,0.0105064,95180.0,95176.0,0.0092617]
["bitfinex","BTCUSD",1768655465494,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655465701,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655466008,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655466205,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655467010,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655467628,0.01041562,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655467920,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655468120,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655468332,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655469196,0.01041562,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655469410,0.06303788,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655469819,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655470019,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655470020,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655470237,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655470516,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655470698,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655472142,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655474493,0.01050651,95179.0,95174.0,0.13782707]
["bitfinex","BTCUSD",1768655474900,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655475991,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655476197,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655477109,0.03317558,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655478937,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655479575,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655479576,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655481177,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655481304,0.01050662,95178.0,95174.0,0.13782707]
["bitfinex","BTCUSD",1768655481523,0.01011427,95178.0,95174.0,0.13782707]
["bitfinex","BTCUSD",1768655481964,0.05252973,95185.0,95178.0,0.05253291]
["bitfinex","BTCUSD",1768655482174,0.05253106,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655482388,0.06303659,95183.0,95176.0,0.0525342]
["bitfinex","BTCUSD",1768655482803,0.01050618,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655483015,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655484277,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655484629,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655487426,0.052532,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655487627,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768655487807,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655488208,0.01011394,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655489472,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655489951,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655490256,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768655490553,0.0105064,95180.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655491054,0.01011409,95180.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655491717,0.00972176,95180.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655493439,0.01011394,95181.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655494166,0.00972153,95181.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655500221,0.01050607,95183.0,95179.0,0.01104949]
["bitfinex","BTCUSD",1768655500476,0.01050618,95182.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655502781,0.01050607,95183.0,95179.0,0.01104949]
["bitfinex","BTCUSD",1768655502961,0.03318206,95183.0,95179.0,0.01104949]
["bitfinex","BTCUSD",1768655503340,0.08571248,95183.0,95179.0,0.01104949]
["bitfinex","BTCUSD",1768655503541,0.01050607,95183.0,95179.0,0.01104949]
["bitfinex","BTCUSD",1768655503766,0.03318206,95183.0,95179.0,0.01104949]
["bitfinex","BTCUSD",1768655504321,0.01050618,95182.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655505661,0.01011369,95182.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655505894,0.0097212,95182.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655506305,0.05253154,95181.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655506487,0.0097212,95182.0,95179.0,0.00054298]
["bitfinex","BTCUSD",1768655507379,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768655507552,0.0105064,95180.0,95177.0,0.00605831]
["bitfinex","BTCUSD",1768655507766,0.0105064,95180.0,95177.0,0.0045164]
["bitfinex","BTCUSD",1768655508384,0.01011388,95180.0,95177.0,0.0045164]
["bitfinex","BTCUSD",1768655509750,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768655510623,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655511820,0.0101134,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655512038,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655512162,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768655513780,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768655514715,0.06303519,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655514957,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655516768,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768655518852,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655519721,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655521002,0.01041539,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655521808,0.03318827,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655522011,0.02268242,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655522367,0.00025719,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768655522568,0.05252363,95196.0,95189.0,0.05252664]
["bitfinex","BTCUSD",1768655522777,0.0001578,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655523011,0.0001578,95197.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768655523217,0.00022098,95200.0,95197.0,0.06302719]
["bitfinex","BTCUSD",1768655523416,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655523587,0.01050442,95198.0,95192.0,0.05016345]
["bitfinex","BTCUSD",1768655523747,0.01050442,95198.0,95192.0,0.10268867]
["bitfinex","BTCUSD",1768655523955,0.01050464,95196.0,95192.0,0.04512033]
["bitfinex","BTCUSD",1768655524374,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655524750,0.01050442,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768655525498,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655527090,0.01072518,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655527249,0.01072518,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655527464,0.01072518,95200.0,95194.0,0.05252427]
["bitfinex","BTCUSD",1768655527891,0.01072518,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655528870,0.01072518,95200.0,95195.0,0.06302843]
["bitfinex","BTCUSD",1768655529110,0.01050431,95199.0,95194.0,0.0525243]
["bitfinex","BTCUSD",1768655529438,0.01050431,95199.0,95193.0,0.05252475]
["bitfinex","BTCUSD",1768655529572,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655529778,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655530003,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655530375,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655530577,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655530797,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768655530978,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768655531178,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768655531496,0.0105053,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768655531692,0.0525188,95204.0,95198.0,0.05252204]
["bitfinex","BTCUSD",1768655532276,0.01050376,95204.0,95199.0,0.06302573]
["bitfinex","BTCUSD",1768655532518,0.01050365,95205.0,95199.0,0.06302573]
["bitfinex","BTCUSD",1768655532519,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768655532709,0.0001578,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655534256,0.0001578,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768655535020,0.0001578,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655537961,0.0001578,95206.0,95203.0,0.06302313]
["bitfinex","BTCUSD",1768655538947,0.0001578,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655539336,0.0001578,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768655539813,0.0001578,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768655540021,0.01066133,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768655540402,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768655540598,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768655540945,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768655541290,0.01050287,95212.0,95205.0,0.00738002]
["bitfinex","BTCUSD",1768655541642,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655541843,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655542081,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655542603,0.01050309,95210.0,95205.0,0.05989793]
["bitfinex","BTCUSD",1768655543013,0.01055035,95210.0,95205.0,0.05989793]
["bitfinex","BTCUSD",1768655543216,4.726e-05,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655543420,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655544606,4.726e-05,95210.0,95207.0,0.06302052]
["bitfinex","BTCUSD",1768655544936,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655547660,4.726e-05,95210.0,95207.0,0.06302055]
["bitfinex","BTCUSD",1768655548945,4.726e-05,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655550159,0.01055035,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655550381,0.01055035,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768655550684,0.06306587,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768655551202,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768655551425,0.01055035,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655551603,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768655552523,0.0105032,95209.0,95206.0,0.12728]
["bitfinex","BTCUSD",1768655552978,4.726e-05,95210.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768655553123,0.01055035,95210.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768655553749,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655554554,0.01055035,95210.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768655559578,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655567509,0.01055035,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655567709,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655569734,4.726e-05,95210.0,95207.0,0.0630204]
["bitfinex","BTCUSD",1768655570076,0.01055035,95210.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768655570304,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655570495,0.02267778,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655571203,0.02267778,95210.0,95207.0,0.06302049]
["bitfinex","BTCUSD",1768655571383,4.726e-05,95210.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768655571580,0.02267778,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655572534,0.02267778,95210.0,95207.0,0.06302056]
["bitfinex","BTCUSD",1768655572856,4.726e-05,95210.0,95207.0,0.06302056]
["bitfinex","BTCUSD",1768655573061,0.02267778,95210.0,95208.0,0.05251654]
["bitfinex","BTCUSD",1768655573262,4.726e-05,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655573769,0.02267778,95210.0,95208.0,0.05251648]
["bitfinex","BTCUSD",1768655573967,4.726e-05,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768655574184,0.02268201,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655574369,0.01066023,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655577650,0.25424034,95222.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655577651,0.0001578,95225.0,95213.0,0.12728]
["bitfinex","BTCUSD",1768655577871,0.0001578,95225.0,95214.0,0.05251328]
["bitfinex","BTCUSD",1768655578069,0.05250777,95224.0,95216.0,0.05251181]
["bitfinex","BTCUSD",1768655578267,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655578427,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655578428,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655578928,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655579128,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655579332,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655580349,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655580594,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655581303,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655582001,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655582421,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655582620,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655583057,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655584183,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655584388,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655584591,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655584744,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655588236,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655588678,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655588939,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768655589583,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655590180,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655590407,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655590914,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655591484,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655592333,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655594507,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655595599,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655595967,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655596289,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655596489,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655596490,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655596893,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655597093,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655597939,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655600710,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655600923,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655601177,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655608084,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655608421,0.03313944,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655609017,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655609439,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655612163,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655612730,0.03313944,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655612931,0.02263789,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655613350,0.03313944,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655615366,0.03313944,95224.0,95221.0,0.12724]
["bitfinex","BTCUSD",1768655616676,0.03313944,95224.0,95221.0,0.12019378]
["bitfinex","BTCUSD",1768655616956,0.03313944,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655626658,0.08564728,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655627107,0.06300939,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655627464,0.01050155,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655628053,0.06300973,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655628689,0.08564762,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655629112,0.06300973,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655629437,0.08564762,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655630029,0.06300973,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655630191,0.08564762,95224.0,95221.0,0.11682593]
["bitfinex","BTCUSD",1768655630393,0.08564762,95224.0,95221.0,0.11623661]
["bitfinex","BTCUSD",1768655630596,0.06300973,95224.0,95221.0,0.11623661]
["bitfinex","BTCUSD",1768655630799,0.08564762,95224.0,95221.0,0.11623661]
["bitfinex","BTCUSD",1768655631156,0.06300973,95224.0,95221.0,0.11623661]
["bitfinex","BTCUSD",1768655631311,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655631522,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655632847,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655633045,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655633253,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655634032,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655634234,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655634446,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655634826,0.01050166,95223.0,95218.0,0.06301286]
["bitfinex","BTCUSD",1768655635225,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655635464,0.01050155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655636308,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655637107,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655637329,0.01065924,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655637472,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655637901,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655638118,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655641590,0.01065924,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655642196,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655644587,0.01065924,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655644867,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655645382,0.02268037,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655645564,0.02268037,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768655645767,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768655645972,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768655646177,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768655646796,0.06300606,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768655647056,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768655647259,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768655648255,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655648466,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768655648843,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655649043,0.01050122,95227.0,95222.0,0.06301058]
["bitfinex","BTCUSD",1768655649308,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655649603,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655649956,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655650156,0.01050133,95226.0,95221.0,0.06301115]
["bitfinex","BTCUSD",1768655650157,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655650357,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655650557,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655650775,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655651103,0.01050144,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655651255,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655651856,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655653082,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655653452,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655653840,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655654225,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655654434,0.01050155,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655654632,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655656847,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655657250,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655657460,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655657621,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655657834,0.03317784,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655658033,0.02267629,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655658713,0.02267629,95223.0,95220.0,0.06301196]
["bitfinex","BTCUSD",1768655659683,0.02267629,95224.0,95220.0,0.06301196]
["bitfinex","BTCUSD",1768655659882,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655660033,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655660384,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655660579,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655660722,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655660924,0.03317784,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655661131,0.02267629,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655663590,0.03317795,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655663791,0.02267629,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655663997,0.02267629,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655664204,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655664355,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655664556,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655664784,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655664986,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655665338,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655665474,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655665673,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655665929,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655666128,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655666303,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655666516,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655666721,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655666922,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655667118,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655667316,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655667517,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655667699,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655667896,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655668127,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655668301,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655668522,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655668724,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655668899,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655669100,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655669301,0.02267629,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655669501,0.02267629,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655669705,0.03317784,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655669900,0.02267629,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655671209,0.02267629,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655673772,0.03317795,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655674151,0.02267629,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655675109,0.02267629,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768655676276,0.0488437,95214.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768655676491,0.01050365,95205.0,95203.0,0.12724]
["bitfinex","BTCUSD",1768655676686,0.05251771,95206.0,95204.0,0.12724]
["bitfinex","BTCUSD",1768655676843,0.01050342,95207.0,95206.0,0.05196179]
["bitfinex","BTCUSD",1768655676844,0.0630216,95207.0,95206.0,0.05196179]
["bitfinex","BTCUSD",1768655677157,0.01050342,95207.0,95206.0,0.05196179]
["bitfinex","BTCUSD",1768655677376,0.01050331,95208.0,95206.0,0.05196179]
["bitfinex","BTCUSD",1768655678250,0.01050331,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655678798,0.05250463,95207.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655681299,0.01050331,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655681515,0.06302003,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655681725,0.01050331,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655682257,0.06301938,95209.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655683174,0.01050331,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655684406,0.06302003,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655684743,0.06292945,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655684900,0.06283887,95208.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655686130,0.05251732,95207.0,95205.0,0.00054297]
["bitfinex","BTCUSD",1768655686274,0.05251732,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768655686275,0.0105042,95200.0,95191.0,0.01050387]
["bitfinex","BTCUSD",1768655686478,0.0488437,95207.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655686479,0.0105042,95206.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655687303,0.0525188,95204.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655687501,0.0105042,95206.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655687726,0.22057679,95206.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655687964,0.02262997,95201.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655688333,0.05251917,95204.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655688533,0.01050409,95201.0,95197.0,0.01100631]
["bitfinex","BTCUSD",1768655689149,0.0105042,95200.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655689876,0.00886729,95200.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655690099,0.00730479,95200.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655690298,0.01003542,95200.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655690627,0.0105042,95200.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655690802,0.00996125,95200.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655690997,0.01050409,95201.0,95197.0,0.00050178]
["bitfinex","BTCUSD",1768655691206,0.01050409,95201.0,95197.0,0.01100631]
["bitfinex","BTCUSD",1768655691401,0.01050387,95203.0,95197.0,0.01100631]
["bitfinex","BTCUSD",1768655691644,0.02977205,95209.0,95192.0,0.0001578]
["bitfinex","BTCUSD",1768655691850,0.02977205,95209.0,95178.0,0.04995841]
["bitfinex","BTCUSD",1768655691851,0.06302995,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768655692051,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655692202,0.06303185,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655692366,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655692571,0.00996236,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655692979,0.01050508,95192.0,95187.0,0.05011953]
["bitfinex","BTCUSD",1768655693221,0.05252659,95190.0,95187.0,0.05011953]
["bitfinex","BTCUSD",1768655693416,0.05243601,95190.0,95187.0,0.05011953]
["bitfinex","BTCUSD",1768655693822,0.052526,95191.0,95187.0,0.05011953]
["bitfinex","BTCUSD",1768655694236,0.06303119,95191.0,95190.0,0.00054293]
["bitfinex","BTCUSD",1768655695461,0.01050486,95194.0,95190.0,0.00054293]
["bitfinex","BTCUSD",1768655695732,0.01050475,95195.0,95190.0,0.00054293]
["bitfinex","BTCUSD",1768655696304,0.01050486,95194.0,95190.0,0.01104823]
["bitfinex","BTCUSD",1768655696688,0.01050497,95193.0,95190.0,0.00054293]
["bitfinex","BTCUSD",1768655697238,0.01050497,95193.0,95190.0,0.0506152]
["bitfinex","BTCUSD",1768655698054,0.01050497,95193.0,95190.0,0.00054293]
["bitfinex","BTCUSD",1768655700223,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655700579,0.01050519,95191.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655700764,0.01050497,95193.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655700958,0.01050508,95192.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655701164,0.01050508,95192.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655701165,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655701584,0.01050519,95191.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655701760,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655701946,0.01050508,95192.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655702145,0.01050519,95191.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655702350,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655703670,0.0105053,95190.0,95187.0,0.01055289]
["bitfinex","BTCUSD",1768655704894,0.0105053,95190.0,95187.0,4.726e-05]
["bitfinex","BTCUSD",1768655706861,0.0105053,95190.0,95183.0,0.05268812]
["bitfinex","BTCUSD",1768655706862,0.01050685,95176.0,95173.0,0.0001578]
["bitfinex","BTCUSD",1768655706978,0.01035055,95176.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655707363,0.06247472,95176.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655707510,0.05192515,95174.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655708084,0.06216625,95176.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655708291,0.00963094,95176.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655708492,0.00963094,95176.0,95175.0,0.00054291]
["bitfinex","BTCUSD",1768655708736,0.06216519,95176.0,95175.0,0.00054291]
["bitfinex","BTCUSD",1768655708994,0.06216519,95176.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655709196,0.00963094,95176.0,95173.0,0.00063093]
["bitfinex","BTCUSD",1768655709398,0.06216525,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655710188,0.00963094,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655710604,0.00921922,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655710779,0.0080869,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655710982,0.00757171,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655711756,0.13778674,95177.0,95173.0,0.06121038]
["bitfinex","BTCUSD",1768655712102,0.01050685,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655713389,0.12728,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655713714,0.01050685,95176.0,95173.0,0.0507032]
["bitfinex","BTCUSD",1768655713910,0.01050685,95176.0,95173.0,0.05035023]
["bitfinex","BTCUSD",1768655714129,0.13778674,95177.0,95173.0,0.05989919]
["bitfinex","BTCUSD",1768655714324,0.12728,95177.0,95173.0,0.04939201]
["bitfinex","BTCUSD",1768655714505,0.13778674,95177.0,95173.0,0.05989919]
["bitfinex","BTCUSD",1768655714865,0.01050685,95176.0,95173.0,0.04939201]
["bitfinex","BTCUSD",1768655716042,0.12728,95177.0,95173.0,0.05989919]
["bitfinex","BTCUSD",1768655716248,0.12728,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655716610,0.13778674,95177.0,95173.0,0.05989919]
["bitfinex","BTCUSD",1768655717635,0.01050685,95176.0,95173.0,0.04939201]
["bitfinex","BTCUSD",1768655717976,0.13778674,95177.0,95173.0,0.05989919]
["bitfinex","BTCUSD",1768655718147,0.13778674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768655718589,0.13778674,95177.0,95173.0,0.05989919]
["bitfinex","BTCUSD",1768655718992,0.13778674,95177.0,95173.0,0.04939201]
["bitfinex","BTCUSD",1768655719225,0.05252507,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768655719437,0.05252554,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768655719602,0.01097775,95193.0,95188.0,0.05007227]
["bitfinex","BTCUSD",1768655719800,0.06350307,95193.0,95188.0,0.05007227]
["bitfinex","BTCUSD",1768655720223,0.01050519,95191.0,95188.0,0.05007227]
["bitfinex","BTCUSD",1768655720543,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768655721164,0.01097775,95193.0,95187.0,0.0605779]
["bitfinex","BTCUSD",1768655721285,0.01050508,95192.0,95189.0,0.05007227]
["bitfinex","BTCUSD",1768655721738,0.0001578,95197.0,95194.0,0.06230897]
["bitfinex","BTCUSD",1768655721936,8.438e-05,95197.0,95195.0,0.05180411]
["bitfinex","BTCUSD",1768655722373,0.0526071,95197.0,95195.0,0.05180411]
["bitfinex","BTCUSD",1768655722908,0.05252321,95196.0,95195.0,0.05180411]
["bitfinex","BTCUSD",1768655724296,8.438e-05,95197.0,95195.0,0.05180411]
["bitfinex","BTCUSD",1768655724706,0.05252321,95196.0,95195.0,0.05180411]
["bitfinex","BTCUSD",1768655725495,0.01050475,95195.0,95192.0,0.05180411]
["bitfinex","BTCUSD",1768655726054,0.01050431,95199.0,95193.0,0.06230908]
["bitfinex","BTCUSD",1768655726217,0.01050464,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655727023,0.06302827,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655727243,0.01050464,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655727685,0.06302785,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655728157,0.01050464,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655729754,0.01050453,95197.0,95193.0,0.06230908]
["bitfinex","BTCUSD",1768655729956,0.01050464,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655730367,0.06302785,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655730538,0.01050464,95196.0,95193.0,0.05180411]
["bitfinex","BTCUSD",1768655731633,0.02834638,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768655731965,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655732136,0.06301858,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655732338,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655732762,0.01050287,95212.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768655732983,0.01050287,95212.0,95203.0,0.06302289]
["bitfinex","BTCUSD",1768655733191,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655733385,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655733562,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655734782,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768655735095,0.01050265,95214.0,95202.0,8.438e-05]
["bitfinex","BTCUSD",1768655735096,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655735229,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655735419,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655736138,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655736383,0.06301481,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655736541,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655736741,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655736943,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655737364,0.06301578,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655737782,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655737938,0.01050265,95214.0,95209.0,0.0630191]
["bitfinex","BTCUSD",1768655737939,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655738343,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768655738541,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655738800,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655739036,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655739421,0.06301604,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655739601,0.01050265,95214.0,95208.0,0.05251656]
["bitfinex","BTCUSD",1768655740190,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655741069,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655742648,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655746079,0.06301533,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655746417,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768655748369,0.01050265,95214.0,95205.0,0.01260438]
["bitfinex","BTCUSD",1768655748370,0.0226146,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768655748574,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655748746,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768655748908,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768655749142,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768655750162,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655750361,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655750549,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655750748,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655751193,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768655752269,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655752488,0.00934885,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655752706,0.00887323,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655752915,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768655753114,0.00887323,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655753521,0.0105021,95219.0,95214.0,0.06301581]
["bitfinex","BTCUSD",1768655754031,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768655754955,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768655755093,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655756212,0.01050199,95220.0,95216.0,0.00491201]
["bitfinex","BTCUSD",1768655757081,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768655757282,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768655758103,0.06301343,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655758320,0.01050232,95217.0,95212.0,0.06301717]
["bitfinex","BTCUSD",1768655758724,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655759149,0.06301414,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655759150,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768655759383,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768655759581,0.01050221,95218.0,95214.0,0.01030617]
["bitfinex","BTCUSD",1768655760421,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655760703,0.01050243,95216.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768655760704,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768655760852,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655761018,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655761644,0.03312683,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768655762253,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655762468,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655763295,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655763502,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655764378,0.03312705,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655764763,0.02262451,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655765264,0.02262451,95215.0,95212.0,0.01030641]
["bitfinex","BTCUSD",1768655767209,0.02262451,95215.0,95212.0,0.06282034]
["bitfinex","BTCUSD",1768655767419,0.02262451,95216.0,95212.0,0.06282034]
["bitfinex","BTCUSD",1768655767620,0.02262451,95215.0,95212.0,0.06282034]
["bitfinex","BTCUSD",1768655767840,0.02262451,95216.0,95212.0,0.06282034]
["bitfinex","BTCUSD",1768655768062,0.02262451,95215.0,95212.0,0.06282034]
["bitfinex","BTCUSD",1768655768289,0.02262451,95216.0,95212.0,0.01030641]
["bitfinex","BTCUSD",1768655768512,0.02262451,95215.0,95212.0,0.00917797]
["bitfinex","BTCUSD",1768655768729,0.02262451,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768655768947,0.02262451,95215.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655769158,0.02262451,95216.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655769378,0.02262451,95215.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655769549,0.01050232,95217.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655769550,0.02262451,95216.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655769753,0.02262451,95215.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655770175,0.02262451,95216.0,95213.0,0.0103063]
["bitfinex","BTCUSD",1768655770391,0.01050232,95217.0,95213.0,0.01126315]
["bitfinex","BTCUSD",1768655770392,0.02262451,95215.0,95213.0,0.01126315]
["bitfinex","BTCUSD",1768655770616,0.03312694,95216.0,95213.0,0.00095685]
["bitfinex","BTCUSD",1768655770843,0.02262451,95215.0,95212.0,0.00917797]
["bitfinex","BTCUSD",1768655771287,0.02262451,95214.0,95212.0,0.00917797]
["bitfinex","BTCUSD",1768655771507,0.02262451,95215.0,95212.0,0.00917797]
["bitfinex","BTCUSD",1768655771734,0.02262451,95214.0,95212.0,0.00917797]
["bitfinex","BTCUSD",1768655772007,0.03312705,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655772227,0.08564074,95214.0,95209.0,0.1377832]
["bitfinex","BTCUSD",1768655772796,0.03312716,95214.0,95209.0,0.1377832]
["bitfinex","BTCUSD",1768655773000,0.01050276,95213.0,95209.0,0.13758673]
["bitfinex","BTCUSD",1768655773196,0.02262451,95214.0,95209.0,0.13758673]
["bitfinex","BTCUSD",1768655773371,0.02262451,95215.0,95209.0,0.19010228]
["bitfinex","BTCUSD",1768655773574,0.02262451,95214.0,95209.0,0.13758673]
["bitfinex","BTCUSD",1768655773774,0.02262451,95215.0,95209.0,0.13758673]
["bitfinex","BTCUSD",1768655773975,0.02262451,95214.0,95210.0,0.0525154]
["bitfinex","BTCUSD",1768655774176,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655774379,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655774380,0.02262451,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655774595,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655774798,0.02262451,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655775004,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655775210,0.02262451,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655775419,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655775627,0.02262451,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655775858,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655776057,0.02262451,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655776260,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655776462,0.02262451,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655776688,0.02262451,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655776885,0.02262451,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655777034,0.02262451,95212.0,95211.0,0.06301786]
["bitfinex","BTCUSD",1768655777240,0.02262451,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768655777875,0.02262451,95212.0,95211.0,0.06301792]
["bitfinex","BTCUSD",1768655781882,0.02262451,95212.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768655782668,0.02262451,95212.0,95209.0,0.13758673]
["bitfinex","BTCUSD",1768655782888,0.02262451,95211.0,95210.0,0.05251549]
["bitfinex","BTCUSD",1768655783107,0.02262451,95211.0,95209.0,0.19010236]
["bitfinex","BTCUSD",1768655783327,0.02262451,95210.0,95209.0,0.19010236]
["bitfinex","BTCUSD",1768655784438,0.02262451,95210.0,95209.0,0.12728]
["bitfinex","BTCUSD",1768655784716,0.02262451,95210.0,95209.0,0.11707796]
["bitfinex","BTCUSD",1768655786309,0.02262451,95210.0,95209.0,0.11703264]
["bitfinex","BTCUSD",1768655786747,0.02262451,95210.0,95209.0,0.11698733]
["bitfinex","BTCUSD",1768655787306,0.02262451,95210.0,95209.0,0.16950337]
["bitfinex","BTCUSD",1768655787733,0.02262451,95210.0,95209.0,0.16945806]
["bitfinex","BTCUSD",1768655788187,0.02262451,95210.0,95209.0,0.16941275]
["bitfinex","BTCUSD",1768655788434,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768655788854,0.02828064,95221.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768655789055,0.01050199,95220.0,95214.0,0.01260318]
["bitfinex","BTCUSD",1768655789278,0.01050199,95220.0,95215.0,0.0756182]
["bitfinex","BTCUSD",1768655789488,0.01050199,95220.0,95215.0,0.01891101]
["bitfinex","BTCUSD",1768655789692,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655789902,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655790152,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768655790324,0.0105021,95219.0,95215.0,0.01155489]
["bitfinex","BTCUSD",1768655790488,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655791345,0.01050199,95220.0,95215.0,0.01155489]
["bitfinex","BTCUSD",1768655791544,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655791764,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768655791971,0.063012,95220.0,95215.0,0.02207499]
["bitfinex","BTCUSD",1768655792147,0.0105021,95219.0,95215.0,0.01157245]
["bitfinex","BTCUSD",1768655792674,0.01050221,95218.0,95215.0,0.01157245]
["bitfinex","BTCUSD",1768655793209,0.0105021,95219.0,95215.0,0.02207499]
["bitfinex","BTCUSD",1768655793436,0.0630109,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655793437,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655793599,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655795184,0.01050199,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655795402,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768655795616,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655795832,0.01066008,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655796036,0.01066008,95221.0,95216.0,0.06408394]
["bitfinex","BTCUSD",1768655796037,0.01066008,95221.0,95216.0,0.02207426]
["bitfinex","BTCUSD",1768655796772,0.0001582,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768655797113,0.06300804,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655797808,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768655798478,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655798697,0.06300739,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768655798939,0.01050133,95226.0,95222.0,0.01030543]
["bitfinex","BTCUSD",1768655799153,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768655799590,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768655799817,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768655800075,0.01050045,95234.0,95230.0,0.01030457]
["bitfinex","BTCUSD",1768655800492,0.02266155,95233.0,95229.0,0.01030468]
["bitfinex","BTCUSD",1768655800687,0.02266155,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768655800890,0.02266155,95231.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768655801049,0.02266155,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768655801960,0.03316222,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768655802166,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768655802375,0.01050034,95235.0,95230.0,0.06300501]
["bitfinex","BTCUSD",1768655802584,0.0104999,95239.0,95234.0,0.05250212]
["bitfinex","BTCUSD",1768655802796,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768655803355,0.01050034,95235.0,95229.0,0.05250487]
["bitfinex","BTCUSD",1768655803756,8.938e-05,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768655803964,8.938e-05,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768655804412,8.938e-05,95235.0,95231.0,0.06300457]
["bitfinex","BTCUSD",1768655804613,8.938e-05,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768655804921,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768655805605,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768655806242,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768655806896,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768655807108,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655807770,0.01089956,95242.0,95237.0,0.0630007]
["bitfinex","BTCUSD",1768655807982,0.01089956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655808402,0.01089956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768655808615,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655808833,0.01089956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768655809301,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655809989,0.01089956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768655810253,0.01089956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655810254,0.06339747,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655810523,0.01089956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768655810870,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768655811285,0.01089956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768655811687,0.0004,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768655811923,0.0004,95245.0,95243.0,0.05249717]
["bitfinex","BTCUSD",1768655812142,0.0004,95245.0,95244.0,0.05245143]
["bitfinex","BTCUSD",1768655812344,0.0004,95245.0,95243.0,0.05249724]
["bitfinex","BTCUSD",1768655812546,0.0004,95245.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768655812750,0.0004,95245.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768655813225,0.0004,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768655813404,0.0004,95245.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768655813590,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768655813798,0.0107196,95249.0,95244.0,0.06299607]
["bitfinex","BTCUSD",1768655814000,0.0107196,95249.0,95244.0,0.01045403]
["bitfinex","BTCUSD",1768655814231,0.0107196,95249.0,95244.0,0.06295077]
["bitfinex","BTCUSD",1768655814608,0.00022081,95249.0,95244.0,0.06295077]
["bitfinex","BTCUSD",1768655814962,0.0107196,95249.0,95244.0,0.06295077]
["bitfinex","BTCUSD",1768655817577,0.00022081,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768655817740,0.00022081,95249.0,95245.0,0.06299531]
["bitfinex","BTCUSD",1768655817951,0.00022081,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768655818754,0.00022081,95249.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768655818974,0.00022081,95249.0,95247.0,0.05244978]
["bitfinex","BTCUSD",1768655819178,0.00022081,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768655819383,0.00022081,95249.0,95247.0,0.05249462]
["bitfinex","BTCUSD",1768655819557,0.00022081,95249.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768655820989,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768655822520,0.01049824,95254.0,95250.0,0.01045337]
["bitfinex","BTCUSD",1768655822727,0.02259002,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768655822728,0.03308771,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768655822925,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768655823066,0.0104978,95258.0,95253.0,0.06298993]
["bitfinex","BTCUSD",1768655823678,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768655824129,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768655824304,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768655824882,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768655825279,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768655826780,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655826917,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768655827317,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655827583,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655828401,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768655828592,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655828819,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768655829502,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655829658,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655829864,0.01049736,95262.0,95257.0,0.06298705]
["bitfinex","BTCUSD",1768655830065,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655830480,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655831719,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768655832280,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768655832507,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655833250,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655833870,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768655834195,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655834790,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768655834996,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655835405,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768655836028,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768655836428,0.01049747,95261.0,95257.0,0.0230954]
["bitfinex","BTCUSD",1768655837499,0.01049747,95261.0,95258.0,0.01259736]
["bitfinex","BTCUSD",1768655837953,0.03326567,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768655838156,0.02276842,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768655838388,0.0001784,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768655838565,0.01089615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655838915,0.0005418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655839077,0.0005418,95270.0,95268.0,0.05248307]
["bitfinex","BTCUSD",1768655839301,0.0005418,95270.0,95267.0,0.06298043]
["bitfinex","BTCUSD",1768655840139,0.0005418,95270.0,95267.0,0.06298083]
["bitfinex","BTCUSD",1768655840279,0.0005418,95270.0,95268.0,0.0524835]
["bitfinex","BTCUSD",1768655840695,0.0005418,95270.0,95267.0,0.06298077]
["bitfinex","BTCUSD",1768655841072,0.0005418,95270.0,95268.0,0.05248343]
["bitfinex","BTCUSD",1768655841632,0.0005418,95270.0,95267.0,0.06297986]
["bitfinex","BTCUSD",1768655842074,0.0005418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655842390,0.0005418,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768655842593,0.0005418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655843248,0.0005418,95270.0,95267.0,0.06298084]
["bitfinex","BTCUSD",1768655843512,0.0005418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655843643,0.0005418,95270.0,95267.0,0.06298081]
["bitfinex","BTCUSD",1768655844071,0.0005418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655844274,0.01103828,95270.0,95265.0,0.02309346]
["bitfinex","BTCUSD",1768655844685,0.01049659,95269.0,95265.0,0.02309346]
["bitfinex","BTCUSD",1768655845027,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768655845363,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768655846901,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768655847127,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768655847338,0.01103828,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768655847666,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768655848035,0.01049659,95269.0,95266.0,0.0125963]
["bitfinex","BTCUSD",1768655848749,0.01049659,95269.0,95266.0,0.02309322]
["bitfinex","BTCUSD",1768655848963,0.01103828,95270.0,95266.0,0.02309322]
["bitfinex","BTCUSD",1768655850659,0.0005418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655850863,0.01049659,95269.0,95266.0,0.0125963]
["bitfinex","BTCUSD",1768655851257,0.0005418,95270.0,95266.0,0.02309322]
["bitfinex","BTCUSD",1768655851441,0.01049659,95269.0,95266.0,0.0125963]
["bitfinex","BTCUSD",1768655851867,0.06297999,95269.0,95266.0,0.0125963]
["bitfinex","BTCUSD",1768655852228,0.01049659,95269.0,95266.0,0.0125963]
["bitfinex","BTCUSD",1768655854033,0.01049659,95269.0,95265.0,0.01259644]
["bitfinex","BTCUSD",1768655855426,0.01049659,95269.0,95265.0,0.02309347]
["bitfinex","BTCUSD",1768655857568,0.0005418,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768655857789,0.01049659,95269.0,95267.0,0.01259617]
["bitfinex","BTCUSD",1768655858230,0.01049659,95269.0,95268.0,0.01259604]
["bitfinex","BTCUSD",1768655858455,0.0005418,95270.0,95268.0,0.01259604]
["bitfinex","BTCUSD",1768655858673,0.0005418,95270.0,95269.0,0.0125959]
["bitfinex","BTCUSD",1768655859117,0.05288043,95274.0,95270.0,0.01103828]
["bitfinex","BTCUSD",1768655859118,0.0004,95274.0,95270.0,0.01103828]
["bitfinex","BTCUSD",1768655859586,0.0004,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768655860006,0.01089604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768655860430,0.0004,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768655862025,0.0004,95274.0,95270.0,0.06297876]
["bitfinex","BTCUSD",1768655862253,0.0004,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768655862478,0.0004,95274.0,95271.0,0.05248174]
["bitfinex","BTCUSD",1768655863158,0.0004,95274.0,95270.0,0.06297876]
["bitfinex","BTCUSD",1768655863401,0.0004,95274.0,95271.0,0.05248174]
["bitfinex","BTCUSD",1768655863645,0.0002136,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768655863858,0.0004,95278.0,95274.0,0.0004]
["bitfinex","BTCUSD",1768655864078,0.0004,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768655864509,0.0004,95278.0,95276.0,0.05247911]
["bitfinex","BTCUSD",1768655864730,0.0004,95278.0,95277.0,0.05247856]
["bitfinex","BTCUSD",1768655864948,0.0004,95278.0,95276.0,0.05247911]
["bitfinex","BTCUSD",1768655865167,0.0004,95278.0,95277.0,0.05247856]
["bitfinex","BTCUSD",1768655865553,1e-08,95278.0,95277.0,0.05247856]
["bitfinex","BTCUSD",1768655867450,0.08407051,95289.0,95276.0,0.01259498]
["bitfinex","BTCUSD",1768655867654,0.02262137,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655867856,0.0104935,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655868058,0.00022065,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655868264,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655868465,0.00022065,95298.0,95295.0,0.0629623]
["bitfinex","BTCUSD",1768655868814,0.00022065,95298.0,95296.0,0.05246801]
["bitfinex","BTCUSD",1768655869031,0.00022065,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655869276,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655869424,0.00022065,95298.0,95295.0,0.06296194]
["bitfinex","BTCUSD",1768655870485,0.00022065,95298.0,95296.0,0.05246797]
["bitfinex","BTCUSD",1768655871080,0.00022065,95298.0,95296.0,0.05246809]
["bitfinex","BTCUSD",1768655871522,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655871682,0.00022065,95298.0,95295.0,0.06296199]
["bitfinex","BTCUSD",1768655871881,0.00022065,95298.0,95296.0,0.05246785]
["bitfinex","BTCUSD",1768655872444,0.00022065,95298.0,95295.0,0.06296227]
["bitfinex","BTCUSD",1768655873803,0.00022065,95298.0,95296.0,0.05227215]
["bitfinex","BTCUSD",1768655873979,0.00022065,95298.0,95295.0,0.06296228]
["bitfinex","BTCUSD",1768655874211,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655874399,0.00022065,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768655875052,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655875252,0.00022065,95298.0,95295.0,0.06296229]
["bitfinex","BTCUSD",1768655875493,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655876826,0.01071404,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655877029,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655877477,0.00022065,95298.0,95296.0,0.05246804]
["bitfinex","BTCUSD",1768655877797,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655878049,0.00022065,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655878253,0.00022065,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768655879248,0.01049604,95274.0,95258.0,0.06218555]
["bitfinex","BTCUSD",1768655879488,0.25390825,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768655879682,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768655879899,0.01049659,95269.0,95264.0,0.07268269]
["bitfinex","BTCUSD",1768655880069,0.00047258,95274.0,95266.0,0.06218555]
["bitfinex","BTCUSD",1768655880273,0.00047258,95274.0,95266.0,0.1146701]
["bitfinex","BTCUSD",1768655880479,0.01096862,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768655880724,0.01049615,95273.0,95266.0,0.06218555]
["bitfinex","BTCUSD",1768655881062,0.01049648,95270.0,95266.0,0.06218555]
["bitfinex","BTCUSD",1768655881472,0.00047258,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768655881671,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768655882114,0.01049615,95273.0,95262.0,0.20994582]
["bitfinex","BTCUSD",1768655882115,0.01049516,95282.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768655882435,0.01049516,95282.0,95278.0,0.06218555]
["bitfinex","BTCUSD",1768655882665,0.01049505,95283.0,95279.0,0.0106045]
["bitfinex","BTCUSD",1768655882881,0.01049516,95282.0,95279.0,0.0106045]
["bitfinex","BTCUSD",1768655883567,0.01049527,95281.0,95278.0,0.06218555]
["bitfinex","BTCUSD",1768655883765,0.06297206,95281.0,95278.0,0.06218555]
["bitfinex","BTCUSD",1768655884007,0.01049538,95280.0,95276.0,0.07268137]
["bitfinex","BTCUSD",1768655884180,0.01049549,95279.0,95276.0,0.06218555]
["bitfinex","BTCUSD",1768655884960,0.01049571,95277.0,95273.0,0.0726817]
["bitfinex","BTCUSD",1768655885161,0.00828716,95277.0,95273.0,0.0726817]
["bitfinex","BTCUSD",1768655885423,0.05247861,95277.0,95273.0,0.06218555]
["bitfinex","BTCUSD",1768655885590,0.06297399,95279.0,95273.0,0.06218555]
["bitfinex","BTCUSD",1768655885880,0.05247846,95278.0,95273.0,0.06218555]
["bitfinex","BTCUSD",1768655886174,0.05247846,95278.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655886386,0.06297399,95279.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655886796,0.05247801,95278.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655888366,0.01049549,95279.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655889118,0.0629731,95279.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655889321,0.01049549,95279.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655889532,0.05247801,95278.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655889704,0.01049549,95279.0,95277.0,0.00064832]
["bitfinex","BTCUSD",1768655891813,0.01049505,95283.0,95277.0,0.01114403]
["bitfinex","BTCUSD",1768655892026,0.01049516,95282.0,95278.0,0.08428635]
["bitfinex","BTCUSD",1768655892228,0.01049505,95283.0,95279.0,0.06218555]
["bitfinex","BTCUSD",1768655892503,0.01049505,95283.0,95279.0,0.07268104]
["bitfinex","BTCUSD",1768655893370,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768655893587,0.01049494,95284.0,95280.0,0.01029956]
["bitfinex","BTCUSD",1768655894215,0.01049494,95284.0,95280.0,0.01010374]
["bitfinex","BTCUSD",1768655894637,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768655894847,0.01049494,95284.0,95281.0,0.01044995]
["bitfinex","BTCUSD",1768655895053,0.01049483,95285.0,95281.0,0.01044995]
["bitfinex","BTCUSD",1768655895669,0.01049483,95285.0,95281.0,0.01040463]
["bitfinex","BTCUSD",1768655896323,0.01049494,95284.0,95280.0,0.01010374]
["bitfinex","BTCUSD",1768655896980,0.01054946,95284.0,95280.0,0.01010374]
["bitfinex","BTCUSD",1768655897624,0.01054946,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768655897852,0.01054946,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768655898259,0.01054946,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768655898686,5.452e-05,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768655899401,5.452e-05,95284.0,95281.0,0.06297159]
["bitfinex","BTCUSD",1768655899599,5.452e-05,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768655900474,5.452e-05,95284.0,95281.0,0.07268082]
["bitfinex","BTCUSD",1768655901267,5.452e-05,95284.0,95282.0,0.05247569]
["bitfinex","BTCUSD",1768655901503,5.452e-05,95284.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768655901714,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655901916,0.01049406,95292.0,95288.0,0.07738319]
["bitfinex","BTCUSD",1768655902258,0.06296374,95293.0,95288.0,0.07738319]
["bitfinex","BTCUSD",1768655902259,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768655902956,0.01049417,95291.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655903105,0.01049395,95293.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655903284,0.01049406,95292.0,95288.0,0.07738319]
["bitfinex","BTCUSD",1768655903487,0.01071404,95298.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655903671,0.01049372,95295.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655903881,0.01076855,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768655904637,0.01076855,95298.0,95292.0,0.06296387]
["bitfinex","BTCUSD",1768655904839,0.01076855,95298.0,95293.0,0.05246964]
["bitfinex","BTCUSD",1768655905315,0.01076855,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655905520,0.01076855,95298.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655905521,0.06323582,95298.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655905710,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768655905920,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768655907887,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768655908088,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768655908497,0.01076855,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655909250,0.0104935,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768655909478,0.01076855,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655909716,0.0629611,95297.0,95288.0,0.06688869]
["bitfinex","BTCUSD",1768655909920,0.0104935,95297.0,95291.0,0.05247076]
["bitfinex","BTCUSD",1768655910125,0.00027516,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768655910350,0.01076855,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655910771,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768655911580,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768655911941,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768655912296,0.01049406,95292.0,95287.0,0.01217491]
["bitfinex","BTCUSD",1768655912468,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768655912671,0.00838801,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768655912871,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768655913079,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655914140,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768655914371,0.00924173,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768655914577,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655914978,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655915572,0.00984593,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655915787,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655916547,0.01049406,95292.0,95287.0,0.06296762]
["bitfinex","BTCUSD",1768655916548,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768655916786,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768655917940,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768655919115,0.01049361,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768655919408,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768655920016,0.00027516,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768655920170,0.02259933,95304.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768655920374,0.01074811,95306.0,95289.0,0.25379815]
["bitfinex","BTCUSD",1768655920375,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768655920739,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768655921064,0.01049306,95301.0,95296.0,0.06296117]
["bitfinex","BTCUSD",1768655921281,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768655921491,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768655922089,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768655922293,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768655922492,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768655923059,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768655923060,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768655924022,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768655924226,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768655924422,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768655925184,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768655925436,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768655925669,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768655926141,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768655926375,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768655927101,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655927297,0.00013382,95322.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768655927498,0.07759946,95329.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655927499,0.0524511,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655927698,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768655927929,0.01049086,95321.0,95316.0,0.00013382]
["bitfinex","BTCUSD",1768655928136,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655928292,0.06294592,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655928468,0.01049075,95322.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655928672,0.01049042,95325.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768655928893,0.01049086,95321.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768655929094,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655929269,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655929928,0.01049097,95320.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768655929929,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768655930209,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655930865,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655931024,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768655931222,0.01049108,95319.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655931447,0.05245605,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655931657,0.01049108,95319.0,95316.0,0.04196581]
["bitfinex","BTCUSD",1768655931857,0.05245668,95317.0,95316.0,0.04196581]
["bitfinex","BTCUSD",1768655932069,0.01049119,95318.0,95316.0,0.04196581]
["bitfinex","BTCUSD",1768655932245,0.05245653,95317.0,95316.0,0.04196581]
["bitfinex","BTCUSD",1768655932976,0.06294729,95318.0,95316.0,0.04196581]
["bitfinex","BTCUSD",1768655933158,0.01049119,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655933964,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655934764,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655934962,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768655935131,0.01049108,95319.0,95314.0,0.05245817]
["bitfinex","BTCUSD",1768655935572,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655935952,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655936871,0.01049108,95319.0,95314.0,0.06294978]
["bitfinex","BTCUSD",1768655936872,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655937081,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655937295,0.06294796,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655937859,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768655938063,0.03423312,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768655938267,0.12716,95321.0,95307.0,0.08088956]
["bitfinex","BTCUSD",1768655938470,0.01049174,95313.0,95307.0,0.08088956]
["bitfinex","BTCUSD",1768655938692,0.01007458,95313.0,95308.0,0.08084414]
["bitfinex","BTCUSD",1768655939180,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768655939387,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655939583,0.0104913,95317.0,95313.0,0.01044644]
["bitfinex","BTCUSD",1768655940543,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655940761,0.0104913,95317.0,95313.0,0.01044644]
["bitfinex","BTCUSD",1768655941404,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768655941608,0.06294861,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768655941803,0.05245764,95315.0,95308.0,0.08088945]
["bitfinex","BTCUSD",1768655942008,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768655942210,0.05245915,95313.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768655942390,0.25379815,95320.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768655942391,0.2098244,95318.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768655942598,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768655942801,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768655943025,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768655943229,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768655943430,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768655943634,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768655943837,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768655944170,0.00767326,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768655944372,0.00767326,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768655944772,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768655944953,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768655946228,0.01049119,95318.0,95310.0,0.06295224]
["bitfinex","BTCUSD",1768655946386,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768655946746,0.13765086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655947452,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655948011,0.13765086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655948012,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655948348,0.12712,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655948697,0.12712,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655948898,0.12712,95319.0,95318.0,0.0104459]
["bitfinex","BTCUSD",1768655949293,0.12712,95322.0,95321.0,0.06294519]
["bitfinex","BTCUSD",1768655949701,0.12712,95322.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655950225,0.12712,95322.0,95321.0,0.06294519]
["bitfinex","BTCUSD",1768655951244,0.00013378,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768655951654,0.00013378,95325.0,95322.0,0.06294449]
["bitfinex","BTCUSD",1768655951849,0.0106242,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655952054,0.0106242,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655952454,0.0524527,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655952674,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655952856,0.06294474,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655953053,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655954247,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655956696,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655957343,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655957579,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655959102,0.0106242,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655959697,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655959937,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655960348,0.06294335,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655960626,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655961111,0.01049064,95323.0,95320.0,0.01044568]
["bitfinex","BTCUSD",1768655961274,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655962339,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655963327,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655963896,0.01049075,95322.0,95318.0,0.0108077]
["bitfinex","BTCUSD",1768655964593,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655965584,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655965823,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655966899,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655967104,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655967861,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655968328,0.01049053,95324.0,95320.0,0.01044568]
["bitfinex","BTCUSD",1768655973166,0.0106242,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655973811,0.0106242,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768655974061,0.01049053,95324.0,95320.0,0.01044568]
["bitfinex","BTCUSD",1768655974306,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655974585,0.01049064,95323.0,95319.0,0.01040052]
["bitfinex","BTCUSD",1768655975003,0.01049064,95323.0,95319.0,0.01035523]
["bitfinex","BTCUSD",1768655975334,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655975544,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655976159,0.01049075,95322.0,95318.0,0.0104459]
["bitfinex","BTCUSD",1768655976364,0.01049119,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768655976545,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655976742,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768655976950,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768655977357,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768655977671,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768655978151,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655978370,0.01049064,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768655978371,0.01049075,95322.0,95315.0,0.02208715]
["bitfinex","BTCUSD",1768655978546,0.01049075,95322.0,95316.0,0.05245665]
["bitfinex","BTCUSD",1768655978946,0.01049086,95321.0,95316.0,0.0629484]
["bitfinex","BTCUSD",1768655980106,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655980308,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655981113,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655982647,0.01049064,95323.0,95319.0,0.0104458]
["bitfinex","BTCUSD",1768655983927,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768655984142,0.01049086,95321.0,95316.0,0.06294806]
["bitfinex","BTCUSD",1768655984341,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655984590,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768655985164,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655985704,0.0629439,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655986011,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655987212,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655987957,0.08570185,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655988357,0.02262546,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655988562,0.02262546,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655988767,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768655989555,0.01049075,95322.0,95318.0,0.01044591]
["bitfinex","BTCUSD",1768655989977,0.02262546,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655990256,0.02262546,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655990482,0.02262546,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655990717,0.02262546,95323.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655990873,0.02262546,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655991068,0.0106242,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655991069,0.02262546,95323.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655991282,0.02262546,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655991482,0.02262546,95324.0,95321.0,0.06294508]
["bitfinex","BTCUSD",1768655992294,0.03311599,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655992700,0.03311599,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655992908,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655993113,0.0331161,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655993285,0.01049075,95322.0,95318.0,0.01044591]
["bitfinex","BTCUSD",1768655993498,0.0331161,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655995022,0.03311599,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655995457,0.02262546,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768655996477,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768655996991,0.01049064,95323.0,95319.0,0.0104458]
["bitfinex","BTCUSD",1768655997914,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768655998208,0.01049064,95323.0,95318.0,0.01044591]
["bitfinex","BTCUSD",1768655998437,0.0331161,95323.0,95318.0,0.01044591]
["bitfinex","BTCUSD",1768655998641,0.01049053,95324.0,95319.0,0.06294635]
["bitfinex","BTCUSD",1768655999384,0.0106242,95325.0,95320.0,0.05245488]
["bitfinex","BTCUSD",1768656000214,0.06294321,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656000559,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656000866,0.25356261,95330.0,95324.0,0.01]
["bitfinex","BTCUSD",1768656000867,0.01048987,95330.0,95324.0,0.01]
["bitfinex","BTCUSD",1768656001080,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656001207,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656001410,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656001616,0.06294075,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656001817,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656002092,0.06050894,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656002274,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656002457,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656002861,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656003279,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656003486,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656003740,0.01049042,95325.0,95321.0,0.01044558]
["bitfinex","BTCUSD",1768656003939,0.01049042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656003940,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656004144,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656004343,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656004753,0.01049042,95325.0,95321.0,0.01044558]
["bitfinex","BTCUSD",1768656004911,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656004912,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656005067,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656005275,0.01049053,95324.0,95320.0,0.01044569]
["bitfinex","BTCUSD",1768656005717,0.01049086,95321.0,95316.0,0.01095623]
["bitfinex","BTCUSD",1768656005939,0.01049075,95322.0,95317.0,0.05245646]
["bitfinex","BTCUSD",1768656006364,0.08494232,95318.0,95310.0,0.12712]
["bitfinex","BTCUSD",1768656006534,0.08494232,95318.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656006721,0.08494232,95318.0,95309.0,0.13761218]
["bitfinex","BTCUSD",1768656006918,0.05245852,95314.0,95309.0,0.13761218]
["bitfinex","BTCUSD",1768656007158,0.01049152,95315.0,95309.0,0.13761218]
["bitfinex","BTCUSD",1768656007381,0.01049141,95316.0,95314.0,0.00064809]
["bitfinex","BTCUSD",1768656007593,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656007958,0.09543351,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656008165,0.09543351,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656008365,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656009614,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656009765,0.01049141,95316.0,95309.0,0.13761218]
["bitfinex","BTCUSD",1768656009766,0.01049163,95314.0,95309.0,0.13761218]
["bitfinex","BTCUSD",1768656011097,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656012040,0.01049163,95314.0,95310.0,0.0104468]
["bitfinex","BTCUSD",1768656012610,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656012812,0.01049152,95315.0,95310.0,0.0104468]
["bitfinex","BTCUSD",1768656013145,0.01049163,95314.0,95310.0,0.0104468]
["bitfinex","BTCUSD",1768656013353,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656014661,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656014857,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656015162,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656015373,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656015934,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656016498,0.01049174,95313.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656016688,0.08494232,95307.0,95302.0,0.01066105]
["bitfinex","BTCUSD",1768656016828,0.06107664,95307.0,95302.0,0.01066105]
["bitfinex","BTCUSD",1768656017030,0.06107664,95307.0,95302.0,0.06312584]
["bitfinex","BTCUSD",1768656017449,0.07156904,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656017852,0.06107664,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656019513,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656019714,0.08494232,95305.0,95302.0,0.01066105]
["bitfinex","BTCUSD",1768656019921,0.01049251,95306.0,95187.0,0.01658098]
["bitfinex","BTCUSD",1768656019922,0.08494232,95304.0,95285.0,0.20989574]
["bitfinex","BTCUSD",1768656020061,0.12712,95310.0,95285.0,0.20989574]
["bitfinex","BTCUSD",1768656020062,0.08494232,95300.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768656020272,0.08916176,95300.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768656020490,0.05779311,95300.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768656020690,0.05714504,95300.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768656020891,0.02534613,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656021109,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656021325,0.01049306,95301.0,95297.0,0.01062728]
["bitfinex","BTCUSD",1768656021549,0.01049317,95300.0,95297.0,0.00013378]
["bitfinex","BTCUSD",1768656021743,0.06295849,95301.0,95300.0,0.00064806]
["bitfinex","BTCUSD",1768656022334,0.06295849,95301.0,95297.0,0.00013378]
["bitfinex","BTCUSD",1768656022335,0.01049317,95300.0,95297.0,0.00013378]
["bitfinex","BTCUSD",1768656022559,0.06295914,95300.0,95297.0,0.00013378]
["bitfinex","BTCUSD",1768656023377,0.05246645,95299.0,95297.0,0.00013378]
["bitfinex","BTCUSD",1768656023988,0.05246699,95298.0,95297.0,0.00013378]
["bitfinex","BTCUSD",1768656024375,0.06296191,95296.0,95293.0,0.00046306]
["bitfinex","BTCUSD",1768656025025,0.01049361,95296.0,95293.0,0.00046306]
["bitfinex","BTCUSD",1768656025381,0.05246975,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656026164,0.12298314,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656027140,0.0523917,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656032379,0.0533917,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656033297,0.12771127,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656033866,0.0533917,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656035577,0.001,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768656035776,0.05346975,95293.0,95292.0,0.30000001]
["bitfinex","BTCUSD",1768656035982,0.05346975,95293.0,95292.0,0.29995474]
["bitfinex","BTCUSD",1768656036205,0.05246924,95294.0,95292.0,0.29990947]
["bitfinex","BTCUSD",1768656036753,0.01049406,95292.0,95285.0,0.05247407]
["bitfinex","BTCUSD",1768656036924,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656037940,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656038750,0.01049395,95293.0,95286.0,0.10199908]
["bitfinex","BTCUSD",1768656039771,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656040523,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656040737,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656041567,0.0104935,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656041708,0.0104935,95297.0,95293.0,0.01044868]
["bitfinex","BTCUSD",1768656042893,0.0104935,95297.0,95291.0,0.06296458]
["bitfinex","BTCUSD",1768656042894,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656043236,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656043237,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656044859,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656045033,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656045788,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656047124,0.01095643,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656048105,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656048303,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656048506,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656049434,0.01049361,95296.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656050246,0.01049372,95295.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656050671,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656052525,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656053063,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656054263,0.03313749,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656055302,0.02264399,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656057063,0.02264399,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656057265,0.02264399,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656057811,0.02264399,95296.0,95294.0,0.05246913]
["bitfinex","BTCUSD",1768656058013,0.02264399,95297.0,95294.0,0.06296297]
["bitfinex","BTCUSD",1768656058252,0.02264399,95296.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656058454,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656058781,0.0331376,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656059167,0.0331376,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656060479,0.0331376,95296.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656060844,0.02264399,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656061049,0.0331376,95296.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656061620,0.01049372,95295.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656062354,0.0331376,95296.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656062584,0.02264399,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656063021,0.0331376,95296.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656063363,0.01049372,95295.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656063796,0.0331376,95296.0,95292.0,0.01044879]
["bitfinex","BTCUSD",1768656064006,0.02264399,95296.0,95293.0,0.01044868]
["bitfinex","BTCUSD",1768656066393,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656066582,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656066781,0.01049384,95294.0,95291.0,0.092361]
["bitfinex","BTCUSD",1768656066988,0.01049384,95294.0,95291.0,0.09231573]
["bitfinex","BTCUSD",1768656067187,0.02264399,95295.0,95291.0,0.09231573]
["bitfinex","BTCUSD",1768656067363,0.02264399,95297.0,95291.0,0.09231573]
["bitfinex","BTCUSD",1768656067548,0.02264399,95296.0,95291.0,0.09231573]
["bitfinex","BTCUSD",1768656067756,0.02264399,95295.0,95291.0,0.14478618]
["bitfinex","BTCUSD",1768656067933,0.02264399,95297.0,95291.0,0.14478618]
["bitfinex","BTCUSD",1768656068135,0.02264399,95296.0,95291.0,0.14478618]
["bitfinex","BTCUSD",1768656068439,0.03313771,95295.0,95291.0,0.1028099]
["bitfinex","BTCUSD",1768656068634,0.03313771,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656068858,0.02264399,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656069240,0.02264399,95295.0,95292.0,0.06296432]
["bitfinex","BTCUSD",1768656069674,0.02264399,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656069876,0.02264399,95295.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656070111,0.02264399,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656070279,0.02264399,95295.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656070651,0.02264399,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656070904,0.03838458,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656071204,0.0488783,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656071535,0.03838458,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656072337,0.0488783,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656072539,0.01049395,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656072751,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656074671,0.01049428,95290.0,95286.0,0.092361]
["bitfinex","BTCUSD",1768656074872,0.00744681,95290.0,95286.0,0.10285572]
["bitfinex","BTCUSD",1768656075710,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656075867,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656077317,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656078861,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656079882,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656081171,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656084362,0.01049428,95290.0,95285.0,0.06302346]
["bitfinex","BTCUSD",1768656085329,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656087868,0.0104945,95288.0,95285.0,5.451e-05]
["bitfinex","BTCUSD",1768656088025,0.06296711,95288.0,95285.0,5.451e-05]
["bitfinex","BTCUSD",1768656088222,0.06296711,95288.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656088834,0.0104945,95288.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656089262,0.06296717,95288.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656090297,0.05247305,95287.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656090605,0.0524736,95286.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656090762,0.03147363,95286.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656091865,0.01049428,95290.0,95285.0,9.25e-06]
["bitfinex","BTCUSD",1768656092090,0.01049439,95289.0,95285.0,0.01050408]
["bitfinex","BTCUSD",1768656092961,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656093100,0.0093923,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656093321,0.13765406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656093898,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656094097,0.13765395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656094213,0.12716,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656097503,0.13765395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656098292,0.13765395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656098487,0.13765395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656100758,0.13765395,95293.0,95289.0,0.11307527]
["bitfinex","BTCUSD",1768656100962,0.13765395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656102340,0.12716,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656105414,0.13765395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656105993,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656106190,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656106421,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656106663,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656106797,0.03315168,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656106999,0.02265762,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656108451,0.02265762,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656108657,0.02265762,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656109992,0.02265762,95291.0,95289.0,0.05247178]
["bitfinex","BTCUSD",1768656110168,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656110489,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656110797,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656111018,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656111299,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656111505,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656111721,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656111934,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656112139,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656112308,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656112474,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656112672,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656112907,0.02265762,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656113111,0.02265762,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656113361,0.02265762,95292.0,95289.0,0.06296632]
["bitfinex","BTCUSD",1768656113670,0.02265762,95291.0,95289.0,0.06296632]
["bitfinex","BTCUSD",1768656113872,0.02265762,95292.0,95289.0,0.06296632]
["bitfinex","BTCUSD",1768656114071,0.02265762,95291.0,95290.0,0.05247117]
["bitfinex","BTCUSD",1768656115385,0.02265762,95291.0,95289.0,0.06296621]
["bitfinex","BTCUSD",1768656115543,0.12716,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656115747,0.022661,95292.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656115945,0.022661,95291.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656118642,0.022661,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656118843,0.022661,95292.0,95290.0,0.0524714]
["bitfinex","BTCUSD",1768656119001,0.022661,95293.0,95290.0,0.06296568]
["bitfinex","BTCUSD",1768656119157,0.022661,95292.0,95290.0,0.06296568]
["bitfinex","BTCUSD",1768656119370,0.022661,95293.0,95290.0,0.06296568]
["bitfinex","BTCUSD",1768656119579,0.022661,95292.0,95290.0,0.06296568]
["bitfinex","BTCUSD",1768656119790,0.022661,95293.0,95290.0,0.06296568]
["bitfinex","BTCUSD",1768656120002,0.022661,95292.0,95290.0,0.06296568]
["bitfinex","BTCUSD",1768656120204,0.022661,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656120430,0.07513126,95293.0,95287.0,0.06296756]
["bitfinex","BTCUSD",1768656120652,0.022661,95292.0,95287.0,0.06296756]
["bitfinex","BTCUSD",1768656120867,0.022661,95291.0,95288.0,0.05247235]
["bitfinex","BTCUSD",1768656121247,0.03315495,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656121449,0.022661,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656121663,0.022661,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656121879,0.022661,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656122105,0.022661,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656122305,0.022661,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656122490,0.022661,95291.0,95289.0,0.06296617]
["bitfinex","BTCUSD",1768656122690,0.022661,95292.0,95289.0,0.06296617]
["bitfinex","BTCUSD",1768656122924,0.022661,95291.0,95289.0,0.06296617]
["bitfinex","BTCUSD",1768656123126,0.022661,95292.0,95289.0,0.06296617]
["bitfinex","BTCUSD",1768656123325,0.022661,95291.0,95289.0,0.06296617]
["bitfinex","BTCUSD",1768656123500,0.022661,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656123813,0.022661,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656124155,0.00973973,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656124986,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656127423,0.19012183,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656127627,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656128390,0.12716,95296.0,95292.0,0.11129855]
["bitfinex","BTCUSD",1768656128794,0.12716,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656129038,0.07843711,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768656129188,0.07843711,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656129815,0.07843711,95296.0,95293.0,0.06296368]
["bitfinex","BTCUSD",1768656131778,0.07843711,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656132371,0.07843711,95296.0,95293.0,0.00639981]
["bitfinex","BTCUSD",1768656132574,0.07843711,95296.0,95293.0,0.05886934]
["bitfinex","BTCUSD",1768656132951,0.07843711,95296.0,95294.0,0.05246919]
["bitfinex","BTCUSD",1768656133407,0.07843711,95296.0,95293.0,0.05886949]
["bitfinex","BTCUSD",1768656134438,0.00046304,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656134638,0.20984907,95307.0,95291.0,0.11129866]
["bitfinex","BTCUSD",1768656134639,0.12716,95307.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768656134837,0.12716,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656135073,0.12716,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656135452,0.1376524,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656135654,0.1376524,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656135655,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656136071,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656136254,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656137320,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656138292,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656138849,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656139051,0.03314301,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656139256,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656140451,0.0331429,95307.0,95303.0,0.01044757]
["bitfinex","BTCUSD",1768656141194,0.0104924,95307.0,95303.0,0.01044757]
["bitfinex","BTCUSD",1768656141418,0.0104924,95307.0,95299.0,0.05246622]
["bitfinex","BTCUSD",1768656141419,0.0104924,95307.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656141550,0.05246412,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656141753,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656142831,0.01049328,95299.0,95294.0,0.06296297]
["bitfinex","BTCUSD",1768656144338,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656145462,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656146751,0.06295909,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656147167,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656148103,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656148675,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656148875,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656149079,0.03314312,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656149282,0.0226505,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656149512,0.0226505,95305.0,95302.0,0.01044768]
["bitfinex","BTCUSD",1768656149708,0.0226505,95304.0,95302.0,0.01044768]
["bitfinex","BTCUSD",1768656149914,0.0226505,95305.0,95302.0,0.01044768]
["bitfinex","BTCUSD",1768656151708,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656151911,0.03314312,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656152482,0.03414312,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656152704,0.03414312,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656152901,0.03314312,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656154076,0.03414312,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656154812,0.0226505,95304.0,95302.0,0.01040241]
["bitfinex","BTCUSD",1768656155793,0.0236505,95304.0,95302.0,0.01040241]
["bitfinex","BTCUSD",1768656157958,0.0236505,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656158359,0.03414323,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656158970,0.03314323,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656159173,0.03314323,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656159174,0.08560777,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656159373,0.08560777,95303.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656159374,0.01049339,95298.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656160053,0.0104935,95297.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656160266,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656160918,0.05246814,95296.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656161058,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656161466,0.01049328,95299.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656161668,0.01049306,95301.0,95296.0,0.06296156]
["bitfinex","BTCUSD",1768656161913,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656162110,0.03314345,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656162679,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656162897,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656164140,0.03314367,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656165888,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656166126,0.01049328,95299.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656166127,0.01049339,95298.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656167032,0.0104935,95297.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656167317,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656170944,0.0629613,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656171963,0.01049339,95298.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656173325,0.01049339,95298.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656174140,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656175389,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656175774,0.01049328,95299.0,95295.0,0.01044846]
["bitfinex","BTCUSD",1768656177367,0.03314378,95299.0,95295.0,0.01044846]
["bitfinex","BTCUSD",1768656177582,0.01049328,95299.0,95295.0,0.01044846]
["bitfinex","BTCUSD",1768656178166,0.03314378,95299.0,95295.0,0.01044846]
["bitfinex","BTCUSD",1768656178568,0.01049328,95299.0,95295.0,0.01044846]
["bitfinex","BTCUSD",1768656178787,0.01049328,95299.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656178788,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656178982,0.0104935,95297.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656180061,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656181347,0.01049339,95298.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656182537,0.01049328,95299.0,95294.0,0.06342141]
["bitfinex","BTCUSD",1768656182744,0.03315394,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656183189,0.03315394,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656183394,0.03315394,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656183604,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656183774,0.01049339,95298.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656184546,0.03315394,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656184935,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656185381,0.03315394,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656186560,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656186823,0.03315394,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656190097,0.01049339,95298.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656190215,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656191411,0.06296106,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656191821,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656192126,0.0104935,95297.0,95294.0,0.01095239]
["bitfinex","BTCUSD",1768656192530,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656192734,0.06296105,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656193077,0.06296112,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656196162,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656196917,0.06296115,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656197602,0.0524683,95296.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656197803,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656198208,0.06296109,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656199645,0.0104935,95297.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656200110,0.05246835,95296.0,95294.0,0.00045855]
["bitfinex","BTCUSD",1768656200510,0.05246864,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656200731,0.0751293,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656201433,0.05246864,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656203257,0.05246824,95296.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656203413,0.06296115,95297.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656204019,0.05246812,95296.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656204238,0.06296119,95297.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656204672,0.0524683,95296.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656205893,0.0104935,95297.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656206295,0.05246864,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768656211588,0.0524736,95286.0,95280.0,0.12716]
["bitfinex","BTCUSD",1768656211784,0.01049483,95285.0,95280.0,0.12716]
["bitfinex","BTCUSD",1768656211955,0.01049494,95284.0,95280.0,0.12716]
["bitfinex","BTCUSD",1768656212185,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768656212399,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768656214197,0.01049516,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768656214392,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768656215139,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768656215687,0.01049538,95280.0,95274.0,0.19013573]
["bitfinex","BTCUSD",1768656215890,0.01049538,95280.0,95274.0,0.13765604]
["bitfinex","BTCUSD",1768656216135,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656216352,0.01049527,95281.0,95276.0,0.06297482]
["bitfinex","BTCUSD",1768656216571,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768656216760,0.01049505,95283.0,95278.0,0.06297355]
["bitfinex","BTCUSD",1768656216931,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768656218392,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768656218600,0.01049549,95279.0,95274.0,0.13765604]
["bitfinex","BTCUSD",1768656218807,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656219738,0.01049549,95279.0,95274.0,0.13765604]
["bitfinex","BTCUSD",1768656220148,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768656222097,0.0071896,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768656222507,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656222754,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656222926,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656223150,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656223593,0.01049538,95280.0,95278.0,0.00063751]
["bitfinex","BTCUSD",1768656225059,0.06297245,95280.0,95278.0,0.00063751]
["bitfinex","BTCUSD",1768656226464,0.05247746,95279.0,95278.0,0.00063751]
["bitfinex","BTCUSD",1768656226685,0.05247746,95279.0,95278.0,0.00054701]
["bitfinex","BTCUSD",1768656227724,0.01049538,95280.0,95278.0,0.00054701]
["bitfinex","BTCUSD",1768656227908,0.05247746,95279.0,95278.0,0.00054701]
["bitfinex","BTCUSD",1768656228126,0.06297235,95280.0,95278.0,0.00045651]
["bitfinex","BTCUSD",1768656228326,0.05247746,95279.0,95278.0,0.00045651]
["bitfinex","BTCUSD",1768656229528,0.01049549,95279.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656229681,0.05248017,95275.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656229886,0.06297507,95276.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656230185,0.05247976,95275.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656230381,0.01049582,95276.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656230625,0.05248012,95275.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656231217,0.01049582,95276.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656231218,0.05248021,95274.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656231572,0.05247967,95275.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656231730,0.06297503,95276.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656231936,0.05248021,95274.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656232625,0.05247972,95275.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656234879,0.05248021,95274.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768656235623,0.05248021,95274.0,95273.0,6.941e-05]
["bitfinex","BTCUSD",1768656235840,0.05248021,95274.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656236761,0.05247972,95275.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656237602,0.01049582,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656238538,0.06297521,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656239184,0.05247988,95275.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656239394,0.01049582,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656241065,0.05247966,95275.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656241890,0.05247968,95275.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656242949,0.062975,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656244790,0.01049582,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656244988,0.062975,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656245212,0.01049582,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656245414,0.06297507,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656245605,0.01049582,95276.0,95273.0,2.417e-05]
["bitfinex","BTCUSD",1768656246037,0.01049582,95276.0,95273.0,0.01052032]
["bitfinex","BTCUSD",1768656246172,0.01049582,95276.0,95273.0,0.01042983]
["bitfinex","BTCUSD",1768656246572,0.026239,95278.0,95273.0,0.01042983]
["bitfinex","BTCUSD",1768656246890,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768656247286,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768656248291,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768656249078,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768656250737,0.026239,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656251898,0.0157434,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656252026,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768656252223,0.02264775,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768656252926,0.12716,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768656253131,0.12716,95285.0,95282.0,0.06297056]
["bitfinex","BTCUSD",1768656253888,0.12716,95285.0,95283.0,0.05247492]
["bitfinex","BTCUSD",1768656254970,0.12716,95285.0,95282.0,0.06297056]
["bitfinex","BTCUSD",1768656254971,0.12716,95285.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768656255168,0.12716,95285.0,95283.0,0.05247511]
["bitfinex","BTCUSD",1768656256313,0.12716,95285.0,95282.0,0.06297056]
["bitfinex","BTCUSD",1768656256830,0.12716,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656257159,0.12716,95285.0,95283.0,0.0524752]
["bitfinex","BTCUSD",1768656258580,0.01049461,95287.0,95283.0,0.06297025]
["bitfinex","BTCUSD",1768656259207,0.0104945,95288.0,95283.0,0.06297025]
["bitfinex","BTCUSD",1768656260213,0.0104945,95288.0,95284.0,0.05247469]
["bitfinex","BTCUSD",1768656261222,0.0104945,95288.0,95283.0,0.06297015]
["bitfinex","BTCUSD",1768656261423,0.05247306,95287.0,95281.0,0.06297158]
["bitfinex","BTCUSD",1768656261982,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656262215,0.01054189,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656263127,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768656263908,0.05247518,95284.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768656264403,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768656264650,0.01049505,95283.0,95279.0,0.01040501]
["bitfinex","BTCUSD",1768656265993,0.03314774,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768656266934,0.03314774,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768656267341,0.01049516,95282.0,95279.0,0.01040501]
["bitfinex","BTCUSD",1768656269420,0.01049516,95282.0,95278.0,0.01040512]
["bitfinex","BTCUSD",1768656269802,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768656270608,0.01049516,95282.0,95278.0,0.01040512]
["bitfinex","BTCUSD",1768656270812,0.03314789,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768656271830,0.03314789,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768656271978,0.02265295,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768656273547,0.03314789,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768656275301,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768656277897,0.02265621,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768656279287,0.01049494,95284.0,95280.0,0.00735502]
["bitfinex","BTCUSD",1768656279585,0.02265824,95283.0,95280.0,0.00735502]
["bitfinex","BTCUSD",1768656279789,0.01049494,95284.0,95280.0,0.00735502]
["bitfinex","BTCUSD",1768656279969,0.0331533,95283.0,95278.0,0.01040512]
["bitfinex","BTCUSD",1768656280306,0.01049527,95281.0,95276.0,0.06297482]
["bitfinex","BTCUSD",1768656280468,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768656280647,0.00685393,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768656281049,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768656281252,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768656282203,0.01054189,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656282394,0.02266525,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656282576,0.02266525,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656282769,0.02266525,95283.0,95282.0,0.06297096]
["bitfinex","BTCUSD",1768656283360,0.02098856,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656283557,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656283769,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656283937,0.02098877,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656284152,0.02098877,95295.0,95291.0,0.0096195]
["bitfinex","BTCUSD",1768656284711,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656285676,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656285875,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656286613,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656286892,0.02098877,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656287113,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656287297,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656287961,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656290376,0.01049384,95294.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656290761,0.01049384,95294.0,95288.0,0.0524725]
["bitfinex","BTCUSD",1768656291174,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656291817,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656292348,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656292539,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656292718,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656292915,0.06296438,95292.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768656293155,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656293363,0.01049428,95290.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768656293566,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768656293746,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656295552,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768656295736,0.01049494,95284.0,95280.0,0.13765538]
["bitfinex","BTCUSD",1768656296241,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768656296449,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768656296655,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768656297842,0.01010381,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768656298476,0.01574208,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768656298681,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656298926,0.03314558,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656299465,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656299781,0.0226513,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656299989,0.0226513,95292.0,95287.0,0.12451134]
["bitfinex","BTCUSD",1768656300307,0.07512221,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656300575,0.0226513,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656300708,0.03314547,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656300911,0.0226513,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656301376,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656301504,0.0226513,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656301724,0.03314558,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656302731,0.01049527,95281.0,95266.0,0.11401673]
["bitfinex","BTCUSD",1768656303088,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768656303245,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768656303246,0.01010476,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768656303449,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768656303861,0.06297299,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768656304069,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768656305023,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768656305230,0.01049549,95279.0,95276.0,0.01040535]
["bitfinex","BTCUSD",1768656305432,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768656305641,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768656305848,0.01010497,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768656306258,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768656306683,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656306885,0.01049406,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656307036,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656307233,0.01049395,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656307234,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656307827,0.0629646,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656307828,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656308686,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656310168,0.01049406,95292.0,95289.0,0.00647972]
["bitfinex","BTCUSD",1768656311836,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656313077,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656313289,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656313494,0.01049428,95290.0,95287.0,0.01040414]
["bitfinex","BTCUSD",1768656313704,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656313909,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768656315273,0.01049439,95289.0,95285.0,0.01040437]
["bitfinex","BTCUSD",1768656316310,0.0104945,95288.0,95283.0,0.06297018]
["bitfinex","BTCUSD",1768656316445,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656316631,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656317670,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656318589,0.02265162,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656318810,0.02265162,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656319018,0.02265162,95287.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656320581,0.02265162,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656320783,0.02265162,95286.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656320997,0.02265162,95285.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656321368,0.02265162,95285.0,95284.0,0.06296964]
["bitfinex","BTCUSD",1768656321751,0.02265217,95288.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656322174,0.02265217,95288.0,95285.0,0.06296894]
["bitfinex","BTCUSD",1768656322384,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656323884,0.01049428,95290.0,95286.0,0.01040426]
["bitfinex","BTCUSD",1768656324083,0.01049439,95289.0,95285.0,0.01113233]
["bitfinex","BTCUSD",1768656324530,0.06296639,95289.0,95285.0,0.01113233]
["bitfinex","BTCUSD",1768656325279,0.01049439,95289.0,95285.0,0.01113233]
["bitfinex","BTCUSD",1768656325516,0.0104945,95288.0,95285.0,0.0006375]
["bitfinex","BTCUSD",1768656327950,0.01049439,95289.0,95285.0,0.01113233]
["bitfinex","BTCUSD",1768656328164,0.0104945,95288.0,95285.0,0.0006375]
["bitfinex","BTCUSD",1768656328679,0.0104945,95288.0,95285.0,0.00054704]
["bitfinex","BTCUSD",1768656328880,0.06296754,95288.0,95285.0,0.00054704]
["bitfinex","BTCUSD",1768656329317,0.05247317,95287.0,95285.0,0.00054704]
["bitfinex","BTCUSD",1768656329521,0.0104945,95288.0,95285.0,0.00054704]
["bitfinex","BTCUSD",1768656329735,0.06296716,95288.0,95285.0,0.00054704]
["bitfinex","BTCUSD",1768656330142,0.05247356,95287.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656332049,0.0524736,95286.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656332815,0.05169164,95286.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656333019,0.0104945,95288.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656333226,0.06296716,95288.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656333439,0.0104945,95288.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656333700,0.0226537,95287.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656333898,0.0226537,95286.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656336109,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656336339,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656336550,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656337038,0.02098867,95292.0,95287.0,0.06296764]
["bitfinex","BTCUSD",1768656337267,0.02098867,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656337401,0.02098867,95292.0,95288.0,0.0524725]
["bitfinex","BTCUSD",1768656337592,0.01049461,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656338967,0.07345951,95292.0,95286.0,0.05247351]
["bitfinex","BTCUSD",1768656339618,0.07345951,95292.0,95285.0,0.05293068]
["bitfinex","BTCUSD",1768656339968,0.06296576,95290.0,95285.0,0.01095141]
["bitfinex","BTCUSD",1768656340431,0.0104945,95288.0,95285.0,0.00045658]
["bitfinex","BTCUSD",1768656343111,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656343524,0.0104945,95288.0,95284.0,0.06296964]
["bitfinex","BTCUSD",1768656343751,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656344317,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656345831,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768656346948,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656347947,0.02266367,95289.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656348141,0.02266367,95288.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656350569,0.02266367,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768656350777,0.02266367,95287.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768656350996,0.02266367,95286.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768656351137,0.02266367,95286.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656351338,0.02266367,95285.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768656351542,0.02266367,95285.0,95284.0,0.06287919]
["bitfinex","BTCUSD",1768656351980,0.02266367,95285.0,95284.0,0.06278874]
["bitfinex","BTCUSD",1768656353278,0.02266367,95285.0,95284.0,0.01031404]
["bitfinex","BTCUSD",1768656353648,0.02266367,95285.0,95284.0,0.06278874]
["bitfinex","BTCUSD",1768656354252,0.01049417,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768656354455,0.01049417,95291.0,95286.0,0.0524731]
["bitfinex","BTCUSD",1768656355118,0.01049417,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768656355369,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656355549,0.01049461,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656356232,0.01049461,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656356448,0.01049461,95292.0,95288.0,0.06296676]
["bitfinex","BTCUSD",1768656357207,0.01049461,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656358234,0.01049461,95292.0,95289.0,0.06296612]
["bitfinex","BTCUSD",1768656358628,0.01049461,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656362252,0.19012243,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656362447,0.01049461,95293.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656364939,0.01049461,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656365469,0.02098856,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656366109,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656366290,0.02265966,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656366492,0.02265966,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656366668,0.02265966,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656366870,0.02265966,95289.0,95288.0,0.062967]
["bitfinex","BTCUSD",1768656367469,0.02265966,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656368759,0.022659,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656368982,0.07345853,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656369325,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656369533,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656369988,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656370311,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656370533,0.0734584,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656371665,0.02098856,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656371914,0.02098856,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656376208,0.01049461,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656376508,0.01049461,95293.0,95290.0,0.01040383]
["bitfinex","BTCUSD",1768656377057,0.01049461,95293.0,95291.0,0.05247085]
["bitfinex","BTCUSD",1768656377254,0.01049461,95293.0,95290.0,0.06287514]
["bitfinex","BTCUSD",1768656378134,0.01049461,95293.0,95290.0,0.01040383]
["bitfinex","BTCUSD",1768656379247,0.01049417,95291.0,95286.0,0.05247317]
["bitfinex","BTCUSD",1768656379520,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656380458,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656380822,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656381031,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656381230,0.02265824,95290.0,95288.0,0.06296687]
["bitfinex","BTCUSD",1768656381431,0.02265824,95289.0,95288.0,0.06296687]
["bitfinex","BTCUSD",1768656381637,0.02265824,95291.0,95288.0,0.06296687]
["bitfinex","BTCUSD",1768656381845,0.02265824,95290.0,95288.0,0.06296687]
["bitfinex","BTCUSD",1768656382020,0.02265824,95289.0,95288.0,0.06296687]
["bitfinex","BTCUSD",1768656382218,0.02265824,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656382401,0.02265824,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656382601,0.02265824,95290.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656384248,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656384456,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656384664,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656384865,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656385062,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656385305,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656385496,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656385697,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656385900,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656386095,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656386295,0.03315241,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656386639,0.02265824,95290.0,95287.0,0.06296726]
["bitfinex","BTCUSD",1768656386764,0.02265824,95289.0,95287.0,0.06296726]
["bitfinex","BTCUSD",1768656386962,0.02265824,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656387217,0.02265824,95290.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656387546,0.02265824,95289.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656388814,0.02265824,95289.0,95288.0,0.062967]
["bitfinex","BTCUSD",1768656390573,0.02265824,95289.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656390901,0.02265824,95288.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656391105,0.02265824,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656391248,0.02265824,95289.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656391444,0.02265824,95288.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768656392486,0.02265824,95288.0,95287.0,0.01040417]
["bitfinex","BTCUSD",1768656392806,0.02265824,95288.0,95287.0,0.06287722]
["bitfinex","BTCUSD",1768656394216,0.02266439,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656394419,0.01049483,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656395527,0.01049483,95292.0,95289.0,0.06296618]
["bitfinex","BTCUSD",1768656395966,0.01049483,95292.0,95290.0,0.05247138]
["bitfinex","BTCUSD",1768656396845,0.01049483,95292.0,95289.0,0.0629662]
["bitfinex","BTCUSD",1768656397931,0.01049483,95292.0,95290.0,0.05247133]
["bitfinex","BTCUSD",1768656398149,0.01049483,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656398955,0.01049483,95292.0,95289.0,0.06296634]
["bitfinex","BTCUSD",1768656399178,0.01049483,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656399317,0.01049483,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656399536,0.02098889,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656400518,0.02098889,95292.0,95287.0,0.06287704]
["bitfinex","BTCUSD",1768656400519,0.01049417,95291.0,95287.0,0.01040417]
["bitfinex","BTCUSD",1768656400834,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656401039,0.01049483,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656401268,0.12716,95294.0,95291.0,0.06296502]
["bitfinex","BTCUSD",1768656401458,0.12716,95294.0,95293.0,0.05237931]
["bitfinex","BTCUSD",1768656401659,0.0001599,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656401836,0.00045854,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656402176,0.01095193,95298.0,95294.0,0.11236924]
["bitfinex","BTCUSD",1768656402425,0.00045854,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656402565,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656402766,0.05246815,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656402991,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656403171,0.01049406,95292.0,95287.0,0.05247303]
["bitfinex","BTCUSD",1768656403367,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656403569,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656403768,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656403953,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656405229,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656405575,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656405779,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768656406615,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768656407613,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656408032,0.0629624,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768656408206,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656408410,0.00121354,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656408612,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768656408809,0.01049406,95292.0,95291.0,0.00042167]
["bitfinex","BTCUSD",1768656409395,0.01049395,95293.0,95291.0,0.00042167]
["bitfinex","BTCUSD",1768656410013,0.06295999,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656410268,0.01049328,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768656410430,0.01049328,95299.0,95294.0,0.06296287]
["bitfinex","BTCUSD",1768656410612,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656411133,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656411865,0.02265451,95299.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656412329,0.02265451,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656412510,0.02265451,95299.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656412710,0.02265451,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656412951,0.02265451,95299.0,95296.0,0.06296166]
["bitfinex","BTCUSD",1768656413134,0.01049306,95301.0,95296.0,0.06296166]
["bitfinex","BTCUSD",1768656413135,0.02265451,95300.0,95296.0,0.06296166]
["bitfinex","BTCUSD",1768656413332,0.02265451,95299.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656413631,0.02265451,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656413797,0.02265451,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656414167,0.02265451,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656414168,0.03314779,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656414369,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656414780,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656415210,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656415422,0.03314779,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656415614,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656416055,0.03314768,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656416193,0.02265451,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656416398,0.08561293,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656416653,0.01049317,95300.0,95296.0,0.01040318]
["bitfinex","BTCUSD",1768656416881,0.01049317,95300.0,95296.0,0.01031276]
["bitfinex","BTCUSD",1768656417082,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656417083,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656417259,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656418253,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656418411,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656418772,0.01049317,95300.0,95296.0,0.0104032]
["bitfinex","BTCUSD",1768656419097,0.0001599,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656419226,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656419433,0.01073158,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656419635,0.01049251,95306.0,95302.0,0.01040253]
["bitfinex","BTCUSD",1768656420170,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656420334,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656420721,0.06295576,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656421157,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656421881,0.01049284,95303.0,95299.0,0.02098645]
["bitfinex","BTCUSD",1768656422849,0.01049295,95302.0,95299.0,0.01049317]
["bitfinex","BTCUSD",1768656422968,0.05246534,95301.0,95299.0,0.01049317]
["bitfinex","BTCUSD",1768656423173,0.06295815,95302.0,95299.0,0.01049317]
["bitfinex","BTCUSD",1768656423789,0.05246543,95301.0,95299.0,0.01049317]
["bitfinex","BTCUSD",1768656423999,0.04016853,95301.0,95299.0,0.01049317]
["bitfinex","BTCUSD",1768656424221,0.06295784,95302.0,95299.0,0.01049317]
["bitfinex","BTCUSD",1768656424436,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656424814,0.01049295,95302.0,95297.0,0.04197305]
["bitfinex","BTCUSD",1768656425033,0.01049306,95301.0,95297.0,0.04197305]
["bitfinex","BTCUSD",1768656425267,0.06295779,95302.0,95297.0,0.03883134]
["bitfinex","BTCUSD",1768656425602,0.00984488,95301.0,95297.0,0.0383405]
["bitfinex","BTCUSD",1768656425804,0.06295779,95302.0,95297.0,0.0383405]
["bitfinex","BTCUSD",1768656426250,0.01049306,95301.0,95297.0,0.0383405]
["bitfinex","BTCUSD",1768656426445,0.06295917,95300.0,95297.0,0.03147955]
["bitfinex","BTCUSD",1768656426628,0.05819547,95301.0,95297.0,0.03147955]
["bitfinex","BTCUSD",1768656426987,0.05819547,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656427107,0.01049317,95300.0,95296.0,0.01040321]
["bitfinex","BTCUSD",1768656427309,0.05819547,95301.0,95296.0,0.04188276]
["bitfinex","BTCUSD",1768656427728,0.05819547,95301.0,95300.0,0.00064817]
["bitfinex","BTCUSD",1768656428860,0.0104935,95297.0,95296.0,0.05246816]
["bitfinex","BTCUSD",1768656429063,0.06297045,95296.0,95293.0,0.12716]
["bitfinex","BTCUSD",1768656429265,0.06296186,95296.0,95293.0,0.12716]
["bitfinex","BTCUSD",1768656429467,0.06296206,95296.0,95293.0,0.12716]
["bitfinex","BTCUSD",1768656429666,0.05246882,95295.0,95293.0,0.12716]
["bitfinex","BTCUSD",1768656429903,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656430139,0.00573001,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656430140,0.00573001,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656430261,0.01875437,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656430460,3e-08,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656430900,3e-08,95300.0,95298.0,0.0524669]
["bitfinex","BTCUSD",1768656431422,3e-08,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768656431633,3e-08,95300.0,95298.0,0.05237651]
["bitfinex","BTCUSD",1768656433047,3e-08,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768656433468,3e-08,95300.0,95298.0,0.05246687]
["bitfinex","BTCUSD",1768656434469,3e-08,95300.0,95298.0,0.05237648]
["bitfinex","BTCUSD",1768656434657,3e-08,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768656441321,3e-08,95300.0,95298.0,0.05246692]
["bitfinex","BTCUSD",1768656441523,0.0104932,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656441730,0.0104932,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656441952,0.0104932,95300.0,95296.0,0.01040323]
["bitfinex","BTCUSD",1768656442154,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656442556,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768656443091,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656443264,0.0104932,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656443584,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656443766,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656444840,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656445771,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768656445980,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768656446184,0.01049295,95302.0,95297.0,0.06296102]
["bitfinex","BTCUSD",1768656446406,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656446614,0.01049251,95306.0,95302.0,0.05246478]
["bitfinex","BTCUSD",1768656446814,0.01049251,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656447259,0.01049251,95306.0,95300.0,0.06295865]
["bitfinex","BTCUSD",1768656448220,0.02262962,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656448920,0.02262962,95305.0,95302.0,0.01040256]
["bitfinex","BTCUSD",1768656449121,0.02262962,95305.0,95302.0,0.01031218]
["bitfinex","BTCUSD",1768656449680,0.03312213,95306.0,95302.0,0.01031218]
["bitfinex","BTCUSD",1768656451185,0.02262962,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656452324,0.03312213,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656452511,0.02262962,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656452741,0.02265958,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656453501,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656456160,0.02265958,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656456311,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656458318,0.01049273,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656459043,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656459218,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656459400,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656459918,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656460731,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656460937,0.03315209,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656461355,0.02265958,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656463465,0.08561516,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656463883,0.0629561,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656464246,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656464453,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656464648,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656465058,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656465577,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656466342,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656466908,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656467938,0.01049262,95305.0,95300.0,0.06295904]
["bitfinex","BTCUSD",1768656469283,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768656469505,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656470492,0.01049284,95303.0,95299.0,0.06295969]
["bitfinex","BTCUSD",1768656470732,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768656470968,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768656471111,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656471890,0.03315209,95306.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768656471891,0.02265956,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656472104,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656472346,0.01055657,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656473792,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656474136,0.01055657,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656474342,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656475026,0.01049229,95308.0,95302.0,0.06295765]
["bitfinex","BTCUSD",1768656475027,0.0104924,95307.0,95302.0,0.06295721]
["bitfinex","BTCUSD",1768656475194,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656475411,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656475673,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656475969,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656476245,0.01049229,95308.0,95304.0,0.06295636]
["bitfinex","BTCUSD",1768656476469,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656476844,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656477218,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656477870,0.01055657,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656478088,6.439e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656478676,0.01055657,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656479608,6.439e-05,95309.0,95305.0,0.06295558]
["bitfinex","BTCUSD",1768656480961,6.439e-05,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656481158,6.439e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656481388,0.01055657,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656481706,0.06301759,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656481865,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656482068,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656482263,0.0104924,95307.0,95303.0,0.06295701]
["bitfinex","BTCUSD",1768656482687,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768656483298,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656483457,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656483670,0.01055657,95309.0,95304.0,0.06295623]
["bitfinex","BTCUSD",1768656483874,6.439e-05,95309.0,95304.0,0.06295623]
["bitfinex","BTCUSD",1768656484142,6.439e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656486154,6.439e-05,95309.0,95306.0,0.06295509]
["bitfinex","BTCUSD",1768656486451,6.439e-05,95309.0,95306.0,0.0628647]
["bitfinex","BTCUSD",1768656488621,6.439e-05,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656488913,6.439e-05,95309.0,95305.0,0.06295537]
["bitfinex","BTCUSD",1768656489346,6.439e-05,95309.0,95306.0,0.05246259]
["bitfinex","BTCUSD",1768656490428,6.439e-05,95309.0,95305.0,0.06295551]
["bitfinex","BTCUSD",1768656490860,6.439e-05,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656491234,6.439e-05,95309.0,95306.0,0.06295508]
["bitfinex","BTCUSD",1768656491615,6.439e-05,95309.0,95306.0,0.0061183]
["bitfinex","BTCUSD",1768656492893,6.439e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656493611,6.439e-05,95309.0,95307.0,0.05246165]
["bitfinex","BTCUSD",1768656493811,6.439e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656494255,6.439e-05,95309.0,95306.0,0.01040212]
["bitfinex","BTCUSD",1768656495179,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656495390,6.439e-05,95309.0,95304.0,0.06295635]
["bitfinex","BTCUSD",1768656496340,0.01055657,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656497043,6.439e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656497217,6.439e-05,95309.0,95308.0,0.05246149]
["bitfinex","BTCUSD",1768656497424,0.02265587,95313.0,95309.0,0.0104018]
["bitfinex","BTCUSD",1768656497626,0.01049185,95312.0,95309.0,0.0104018]
["bitfinex","BTCUSD",1768656498228,0.01053893,95313.0,95309.0,0.0104018]
["bitfinex","BTCUSD",1768656498396,0.01053893,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656498596,4.719e-05,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656498836,0.01065131,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656498837,0.0001599,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656499052,0.0001599,95316.0,95313.0,0.17612483]
["bitfinex","BTCUSD",1768656499226,0.0001599,95316.0,95313.0,0.12366661]
["bitfinex","BTCUSD",1768656499425,0.0001599,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656500321,0.0001599,95316.0,95313.0,0.06295041]
["bitfinex","BTCUSD",1768656501120,0.0001599,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656502988,0.01049042,95325.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656503241,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656503637,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656504028,0.01049097,95320.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656504238,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656504559,0.01049108,95319.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656504862,0.01049119,95318.0,95313.0,0.18383579]
["bitfinex","BTCUSD",1768656505091,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656505627,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656506050,0.01044578,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656506251,0.01040058,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656507649,0.01049086,95321.0,95314.0,0.13137705]
["bitfinex","BTCUSD",1768656507860,0.01049075,95322.0,95318.0,0.12088542]
["bitfinex","BTCUSD",1768656508080,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656508271,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656508415,0.01049075,95322.0,95318.0,0.13137661]
["bitfinex","BTCUSD",1768656508642,0.01049075,95322.0,95318.0,0.12088542]
["bitfinex","BTCUSD",1768656508836,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656509046,0.01049075,95322.0,95318.0,0.13137661]
["bitfinex","BTCUSD",1768656509263,0.01049086,95321.0,95318.0,0.12088542]
["bitfinex","BTCUSD",1768656510215,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656510370,0.00608274,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656510548,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768656511015,0.01049064,95323.0,95321.0,0.00043215]
["bitfinex","BTCUSD",1768656513232,0.06299317,95324.0,95321.0,0.00043215]
["bitfinex","BTCUSD",1768656513435,0.01054005,95324.0,95321.0,0.00043215]
["bitfinex","BTCUSD",1768656513635,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656513880,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656514084,0.06294662,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656514329,0.01049086,95321.0,95315.0,0.06294888]
["bitfinex","BTCUSD",1768656514510,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656515053,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656515491,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656515492,4.952e-05,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656515734,4.952e-05,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656516135,0.01054005,95324.0,95318.0,0.05245497]
["bitfinex","BTCUSD",1768656516381,0.01054005,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656517596,4.952e-05,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656517814,4.952e-05,95324.0,95321.0,0.12484761]
["bitfinex","BTCUSD",1768656518185,0.01054005,95324.0,95321.0,0.11435675]
["bitfinex","BTCUSD",1768656519188,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656519414,0.0209818,95324.0,95319.0,0.12484783]
["bitfinex","BTCUSD",1768656519615,0.01238283,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656520025,0.01238283,95324.0,95319.0,0.12484783]
["bitfinex","BTCUSD",1768656520180,0.01049064,95323.0,95319.0,0.12484783]
["bitfinex","BTCUSD",1768656520834,0.01005851,95323.0,95319.0,0.12484783]
["bitfinex","BTCUSD",1768656521343,0.01049075,95322.0,95319.0,0.11435675]
["bitfinex","BTCUSD",1768656521504,0.06294478,95322.0,95319.0,0.11435675]
["bitfinex","BTCUSD",1768656521686,0.06294478,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656521894,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656522104,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656522865,0.06294525,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656523303,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656526909,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656527146,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656527879,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768656528072,0.01049108,95319.0,95313.0,0.11435675]
["bitfinex","BTCUSD",1768656528275,0.01049141,95316.0,95313.0,0.11435675]
["bitfinex","BTCUSD",1768656529899,0.06294884,95316.0,95313.0,0.11435675]
["bitfinex","BTCUSD",1768656530098,0.0044913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656530299,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656530442,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656530651,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656531704,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656532270,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656532471,0.01049119,95318.0,95311.0,0.13761196]
["bitfinex","BTCUSD",1768656532674,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656532992,0.01049152,95315.0,95311.0,0.26144448]
["bitfinex","BTCUSD",1768656533710,0.01049163,95314.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656534123,0.06294733,95318.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656534298,0.05245695,95317.0,95311.0,0.13761196]
["bitfinex","BTCUSD",1768656534532,0.01049141,95316.0,95311.0,0.13761196]
["bitfinex","BTCUSD",1768656534733,0.05245742,95316.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656534941,0.01049119,95318.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656535369,0.05245653,95317.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656535570,0.05245653,95317.0,95311.0,0.13761196]
["bitfinex","BTCUSD",1768656535788,0.01049163,95314.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656535966,1e-08,95317.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656536385,0.05245648,95318.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656536608,0.02380721,95316.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656536790,0.0104913,95317.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656537003,0.01049119,95318.0,95311.0,0.12712]
["bitfinex","BTCUSD",1768656537321,0.01049229,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768656537522,0.06295401,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768656537726,0.06295428,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768656538044,0.01049229,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768656538369,0.07344128,95308.0,95305.0,0.12712]
["bitfinex","BTCUSD",1768656539605,0.07344128,95308.0,95305.0,0.13761262]
["bitfinex","BTCUSD",1768656540254,0.07344128,95308.0,95305.0,0.1900757]
["bitfinex","BTCUSD",1768656540471,0.01049163,95314.0,95305.0,0.1900757]
["bitfinex","BTCUSD",1768656540472,0.01065021,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656540676,0.0001599,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656540903,0.0001599,95326.0,95321.0,0.0524539]
["bitfinex","BTCUSD",1768656540904,0.0001599,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656541234,0.0001599,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656541713,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656541869,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656542334,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656542668,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656542870,0.1328917,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656543055,0.12240128,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656543267,0.1328917,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656543474,0.1328917,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656543814,0.01049053,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768656544014,0.01049053,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768656544234,0.01049075,95322.0,95317.0,0.01054082]
["bitfinex","BTCUSD",1768656544647,0.06294453,95322.0,95317.0,0.01054082]
["bitfinex","BTCUSD",1768656544844,0.01049075,95322.0,95317.0,0.01054082]
["bitfinex","BTCUSD",1768656545102,0.01049064,95323.0,95317.0,4.952e-05]
["bitfinex","BTCUSD",1768656545279,0.01049075,95322.0,95317.0,4.952e-05]
["bitfinex","BTCUSD",1768656545659,0.12601005,95318.0,95309.0,0.05246052]
["bitfinex","BTCUSD",1768656545890,0.01049097,95320.0,95309.0,0.05246052]
["bitfinex","BTCUSD",1768656545891,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656546521,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656546742,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656547381,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656547583,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656547996,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656548203,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656548411,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656549340,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656549475,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656549686,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656549893,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656550088,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656550294,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656551411,0.01041357,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656551618,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656553593,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656555218,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656555885,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656559110,0.01041357,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656561477,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656564360,0.06294955,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656564559,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656564771,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656564946,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656569023,0.01049163,95314.0,95309.0,0.06295303]
["bitfinex","BTCUSD",1768656569226,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656569582,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656573611,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656574076,0.06295129,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656574296,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656574503,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656576189,0.01049185,95312.0,95309.0,0.01031134]
["bitfinex","BTCUSD",1768656578738,0.01049185,95312.0,95309.0,0.01022092]
["bitfinex","BTCUSD",1768656578955,0.01049174,95313.0,95309.0,0.01022092]
["bitfinex","BTCUSD",1768656579796,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656580231,0.01049152,95315.0,95309.0,0.01022092]
["bitfinex","BTCUSD",1768656580807,0.01049152,95315.0,95310.0,0.05245986]
["bitfinex","BTCUSD",1768656581094,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656583705,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656583898,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656584100,0.13211988,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656584697,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656585468,0.06294983,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656588536,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656590775,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656591932,0.06295052,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656592383,0.06295052,95313.0,95309.0,0.01040176]
["bitfinex","BTCUSD",1768656598894,0.01049174,95313.0,95309.0,0.01040176]
["bitfinex","BTCUSD",1768656599093,0.01049174,95313.0,95309.0,0.01031134]
["bitfinex","BTCUSD",1768656599438,0.01041382,95313.0,95309.0,0.01031134]
["bitfinex","BTCUSD",1768656601296,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656601501,0.11342774,95310.0,95294.0,0.20987649]
["bitfinex","BTCUSD",1768656601706,0.0104924,95307.0,95303.0,4.719e-05]
["bitfinex","BTCUSD",1768656601909,0.12392014,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656602107,0.11342774,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656602329,0.11347492,95307.0,95303.0,0.0524638]
["bitfinex","BTCUSD",1768656602553,0.11347492,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656602963,4.718e-05,95307.0,95304.0,0.01044951]
["bitfinex","BTCUSD",1768656603377,4.718e-05,95307.0,95305.0,0.05246262]
["bitfinex","BTCUSD",1768656603608,4.718e-05,95307.0,95306.0,0.05246259]
["bitfinex","BTCUSD",1768656603801,4.718e-05,95307.0,95305.0,0.05246307]
["bitfinex","BTCUSD",1768656604202,4.718e-05,95307.0,95304.0,0.01044951]
["bitfinex","BTCUSD",1768656604971,4.718e-05,95307.0,95305.0,0.05246274]
["bitfinex","BTCUSD",1768656605873,4.718e-05,95307.0,95305.0,0.05237233]
["bitfinex","BTCUSD",1768656607711,4.718e-05,95307.0,95304.0,0.06291314]
["bitfinex","BTCUSD",1768656610686,4.718e-05,95307.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768656611647,4.718e-05,95307.0,95304.0,0.06291313]
["bitfinex","BTCUSD",1768656612423,4.718e-05,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656612612,4.718e-05,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656615883,4.718e-05,95307.0,95305.0,0.05246305]
["bitfinex","BTCUSD",1768656616351,0.12712,95318.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656616604,0.1271672,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656616808,0.11342774,95317.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656617187,0.11342774,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656618032,0.12391904,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656618349,0.12391904,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656618549,0.13765839,95318.0,95314.0,0.06294982]
["bitfinex","BTCUSD",1768656618755,0.1271672,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656619760,0.1271672,95318.0,95314.0,0.06294978]
["bitfinex","BTCUSD",1768656620128,0.25108613,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768656620330,0.11342774,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768656620527,0.12391904,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656621086,0.12391915,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656621270,0.11342774,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656621620,0.11342774,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656622035,0.11342774,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656622472,1e-08,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656622684,1e-08,95326.0,95325.0,0.05245213]
["bitfinex","BTCUSD",1768656623630,1e-08,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656623831,0.01049064,95323.0,95320.0,0.01048954]
["bitfinex","BTCUSD",1768656624037,1e-08,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656624242,0.01049032,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656625054,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656625689,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656626113,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656626312,0.01049053,95324.0,95320.0,0.02098051]
["bitfinex","BTCUSD",1768656628573,0.01049064,95323.0,95320.0,0.02098051]
["bitfinex","BTCUSD",1768656629720,0.01049064,95323.0,95320.0,0.01048954]
["bitfinex","BTCUSD",1768656630859,0.05245433,95321.0,95320.0,0.01048954]
["bitfinex","BTCUSD",1768656631039,0.01722165,95321.0,95320.0,0.01048954]
["bitfinex","BTCUSD",1768656631263,0.01049064,95323.0,95320.0,0.01048954]
["bitfinex","BTCUSD",1768656631466,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768656631671,0.01049075,95322.0,95319.0,0.01049141]
["bitfinex","BTCUSD",1768656635080,0.01049064,95323.0,95319.0,0.02098249]
["bitfinex","BTCUSD",1768656635837,0.01049053,95324.0,95319.0,0.07343753]
["bitfinex","BTCUSD",1768656636570,0.06294323,95324.0,95319.0,0.02098249]
["bitfinex","BTCUSD",1768656636986,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656637956,0.01049064,95323.0,95319.0,0.02098249]
["bitfinex","BTCUSD",1768656643492,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656643900,0.01049032,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656644102,1e-08,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656644519,1e-08,95326.0,95324.0,0.05245259]
["bitfinex","BTCUSD",1768656644724,1e-08,95326.0,95324.0,0.05245247]
["bitfinex","BTCUSD",1768656644854,1e-08,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656644855,1e-08,95326.0,95323.0,0.06294378]
["bitfinex","BTCUSD",1768656646209,1e-08,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656646570,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656646791,0.06294173,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656646991,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656647355,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656648275,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656649115,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656649339,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656653083,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656653283,0.05244869,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656653284,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656653629,0.12712,95334.0,95329.0,0.06293944]
["bitfinex","BTCUSD",1768656654242,0.12712,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768656654448,0.12712,95334.0,95329.0,0.06293944]
["bitfinex","BTCUSD",1768656654867,0.12712,95334.0,95330.0,0.05244924]
["bitfinex","BTCUSD",1768656655283,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656656062,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656656934,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656657139,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656657566,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656658159,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656658728,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656658729,0.01048987,95330.0,95325.0,0.05245171]
["bitfinex","BTCUSD",1768656659904,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656660536,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656660748,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656660957,0.01048976,95331.0,95326.0,0.0524513]
["bitfinex","BTCUSD",1768656661387,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656662310,0.00911183,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656662511,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656664227,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656669803,0.01049009,95328.0,95324.0,0.06294314]
["bitfinex","BTCUSD",1768656670217,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656671346,0.03313776,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656671746,0.02264767,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656672386,0.02264767,95328.0,95326.0,0.05245158]
["bitfinex","BTCUSD",1768656672594,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656672944,0.0629407,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656673668,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656673879,0.06294189,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656674076,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656674243,0.05245274,95324.0,95321.0,0.03146809]
["bitfinex","BTCUSD",1768656674452,0.06294264,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768656674897,0.06294264,95325.0,95324.0,0.00069124]
["bitfinex","BTCUSD",1768656678548,0.01049042,95325.0,95324.0,0.00069124]
["bitfinex","BTCUSD",1768656679643,0.01049009,95328.0,95324.0,0.00069124]
["bitfinex","BTCUSD",1768656679870,0.01048998,95329.0,95324.0,0.01118177]
["bitfinex","BTCUSD",1768656680486,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656680705,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656680907,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656683351,0.01048976,95331.0,95326.0,0.06294165]
["bitfinex","BTCUSD",1768656683352,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656684618,0.02265571,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656684826,0.02265571,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1768656685003,0.02265571,95330.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656685146,0.01048976,95331.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656685147,0.02265571,95329.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656685347,0.01048976,95331.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656685348,0.02265571,95328.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656685596,0.02265571,95329.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656685768,0.02265571,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1768656685978,0.02265571,95329.0,95327.0,0.005]
["bitfinex","BTCUSD",1768656686185,0.02265571,95328.0,95327.0,0.005]
["bitfinex","BTCUSD",1768656686385,0.02265571,95329.0,95327.0,0.005]
["bitfinex","BTCUSD",1768656686587,0.02265571,95328.0,95327.0,0.05745103]
["bitfinex","BTCUSD",1768656686771,0.02265571,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656686979,0.02265571,95331.0,95327.0,0.05745075]
["bitfinex","BTCUSD",1768656687202,0.02265571,95330.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768656687407,0.01048954,95333.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768656687408,0.02265571,95329.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768656687610,0.02265571,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656687823,0.02265571,95331.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656688036,0.02265571,95330.0,95329.0,0.06293987]
["bitfinex","BTCUSD",1768656688890,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656689086,0.02265578,95332.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656689306,0.02265578,95331.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656689718,0.02265578,95331.0,95330.0,0.06293925]
["bitfinex","BTCUSD",1768656691880,0.02265566,95334.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656692108,0.12523426,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656693664,0.13572358,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656693871,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656694311,0.01048954,95333.0,95328.0,0.06294055]
["bitfinex","BTCUSD",1768656694873,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656695515,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656697894,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656699254,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656699407,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656699933,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656700895,0.01048987,95330.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656701984,0.01048976,95331.0,95327.0,0.01529459]
["bitfinex","BTCUSD",1768656702205,0.12433358,95331.0,95327.0,0.01529459]
["bitfinex","BTCUSD",1768656702407,0.12433358,95331.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656702408,0.01048987,95330.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656703020,0.05245048,95328.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656703158,0.06293949,95330.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656703945,0.02265368,95329.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656704457,0.07510368,95329.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656705102,0.05245048,95328.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656705303,0.07510368,95329.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656706707,0.05245,95329.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656707914,0.03314355,95330.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656708114,0.02265368,95330.0,95327.0,0.01529459]
["bitfinex","BTCUSD",1768656709084,0.03314344,95331.0,95327.0,0.01529459]
["bitfinex","BTCUSD",1768656709267,0.06293977,95330.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656710485,0.05244993,95329.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656710894,0.05245048,95328.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656713988,0.05245004,95329.0,95327.0,0.00480439]
["bitfinex","BTCUSD",1768656715092,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656715292,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656715596,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656716030,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656721056,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656722276,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656722681,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656726350,0.0629419,95326.0,95322.0,0.01549075]
["bitfinex","BTCUSD",1768656726538,0.01049031,95326.0,95322.0,0.01549075]
["bitfinex","BTCUSD",1768656727166,0.01048998,95329.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656727393,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656728116,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656729720,0.03314355,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656729930,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656730146,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656730371,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656730905,0.06294007,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656731259,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656731737,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656733842,0.06294009,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656734043,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656734564,0.06293992,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656734974,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656735205,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656735359,0.03314398,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656735516,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656737222,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656738556,0.01049009,95328.0,95325.0,0.01029498]
["bitfinex","BTCUSD",1768656739186,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656739387,0.03314398,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656739633,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656739837,0.03314398,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656740039,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656740212,0.03314398,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656740420,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656740640,0.03314398,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656740872,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656741075,0.03319117,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656741271,0.01053706,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656741483,0.0227013,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656741688,4.719e-05,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656741989,0.0227013,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656744107,0.0227013,95330.0,95327.0,0.0629412]
["bitfinex","BTCUSD",1768656744564,0.03319117,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656744739,0.08564071,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656745637,0.03319117,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656745840,0.01048998,95329.0,95325.0,0.01029498]
["bitfinex","BTCUSD",1768656746179,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656746600,0.01048998,95329.0,95325.0,0.01029498]
["bitfinex","BTCUSD",1768656746849,0.03319117,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656747048,0.01048998,95329.0,95325.0,0.01029498]
["bitfinex","BTCUSD",1768656747693,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656748312,0.01048998,95329.0,95325.0,0.01029498]
["bitfinex","BTCUSD",1768656749532,0.03319117,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656749856,0.0227013,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656750062,4.719e-05,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656750266,0.0227013,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656750466,4.719e-05,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656750826,4.719e-05,95330.0,95327.0,0.06294123]
["bitfinex","BTCUSD",1768656751151,4.719e-05,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656754986,4.719e-05,95330.0,95327.0,0.06294103]
["bitfinex","BTCUSD",1768656755197,4.719e-05,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656755963,4.719e-05,95330.0,95328.0,0.05245035]
["bitfinex","BTCUSD",1768656756142,4.719e-05,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656756340,4.719e-05,95330.0,95328.0,0.05244996]
["bitfinex","BTCUSD",1768656756546,4.719e-05,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768656757333,4.719e-05,95330.0,95328.0,0.05244996]
["bitfinex","BTCUSD",1768656757974,4.719e-05,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768656758136,4.719e-05,95330.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656758338,4.719e-05,95330.0,95327.0,0.06794107]
["bitfinex","BTCUSD",1768656758622,4.719e-05,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768656758827,4.719e-05,95330.0,95329.0,0.05225468]
["bitfinex","BTCUSD",1768656760374,4.719e-05,95330.0,95327.0,0.0154902]
["bitfinex","BTCUSD",1768656761097,4.719e-05,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768656761767,0.0001599,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656762156,0.0001599,95335.0,95332.0,0.06293779]
["bitfinex","BTCUSD",1768656762382,0.05244169,95344.0,95337.0,0.05244509]
["bitfinex","BTCUSD",1768656762576,0.00020709,95345.0,95342.0,0.13576377]
["bitfinex","BTCUSD",1768656762798,0.00020709,95345.0,95342.0,0.06293082]
["bitfinex","BTCUSD",1768656763382,0.00020709,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656763383,0.01069531,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656763778,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656763981,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656764204,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656764888,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656765118,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656765797,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656766954,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656767173,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656767354,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656767789,0.01044322,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656769326,0.01044322,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656769327,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656769532,0.01044322,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656769914,0.00022048,95347.0,95341.0,0.05244289]
["bitfinex","BTCUSD",1768656770119,0.01070848,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656771039,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768656771985,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656772206,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768656773507,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656773902,0.01048833,95344.0,95340.0,0.11239351]
["bitfinex","BTCUSD",1768656774265,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656775836,0.01048833,95344.0,95339.0,0.11125554]
["bitfinex","BTCUSD",1768656775987,0.06292952,95345.0,95344.0,0.00064789]
["bitfinex","BTCUSD",1768656781580,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656781763,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656782303,0.01048844,95343.0,95333.0,0.20978928]
["bitfinex","BTCUSD",1768656782304,0.05244278,95342.0,95335.0,0.06293552]
["bitfinex","BTCUSD",1768656782559,0.01048844,95343.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656782709,0.06293496,95338.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656783116,0.05244564,95337.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656783377,0.04621553,95337.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656783576,0.06293402,95338.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656783776,0.01048899,95338.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656784180,0.06293402,95338.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656784487,0.05244563,95337.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656787071,0.06293505,95338.0,95335.0,4.719e-05]
["bitfinex","BTCUSD",1768656787621,0.06293505,95338.0,95335.0,0.00504719]
["bitfinex","BTCUSD",1768656788798,0.01048899,95338.0,95335.0,0.00504719]
["bitfinex","BTCUSD",1768656789275,0.06293422,95338.0,95335.0,0.00504719]
["bitfinex","BTCUSD",1768656789681,0.01048899,95338.0,95335.0,0.00504719]
["bitfinex","BTCUSD",1768656790421,0.06293438,95338.0,95335.0,0.00504719]
["bitfinex","BTCUSD",1768656791294,0.06293438,95338.0,95335.0,0.00495674]
["bitfinex","BTCUSD",1768656791511,0.06293438,95338.0,95335.0,0.00486629]
["bitfinex","BTCUSD",1768656792092,0.01048899,95338.0,95335.0,0.00486629]
["bitfinex","BTCUSD",1768656792460,0.01048899,95338.0,95335.0,0.01535561]
["bitfinex","BTCUSD",1768656793885,0.01048899,95338.0,95335.0,0.00486629]
["bitfinex","BTCUSD",1768656794340,0.06293267,95340.0,95335.0,0.01535561]
["bitfinex","BTCUSD",1768656794651,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656796298,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656796499,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656797230,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656797438,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656798422,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656798624,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656798825,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656798826,0.06293147,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656799264,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656799872,0.06293213,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656800156,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656800584,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656801253,0.01048888,95339.0,95335.0,0.01535561]
["bitfinex","BTCUSD",1768656801452,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656801993,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656802265,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656802916,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656803106,0.06293226,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656803309,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656803664,0.01048866,95341.0,95337.0,0.06293459]
["bitfinex","BTCUSD",1768656804093,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656804471,0.01048866,95341.0,95337.0,0.06293457]
["bitfinex","BTCUSD",1768656804942,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656805188,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656805990,0.06293134,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656806212,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656808216,0.06293199,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656808420,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656808856,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656809913,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656810540,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656811485,0.02263648,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656811686,0.03312492,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656811919,0.02263648,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656812161,0.11620582,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768656812707,0.11620582,95347.0,95346.0,0.05244058]
["bitfinex","BTCUSD",1768656814126,0.11620582,95347.0,95344.0,0.06292951]
["bitfinex","BTCUSD",1768656815062,0.11620582,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768656815385,0.11620582,95347.0,95344.0,0.06274892]
["bitfinex","BTCUSD",1768656815767,0.11620582,95347.0,95344.0,0.01011235]
["bitfinex","BTCUSD",1768656815972,0.12669382,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768656816872,0.12669382,95347.0,95343.0,0.06293058]
["bitfinex","BTCUSD",1768656817234,0.11620582,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768656818297,0.11620582,95347.0,95344.0,0.01029325]
["bitfinex","BTCUSD",1768656819158,0.11620582,95347.0,95344.0,0.0627348]
["bitfinex","BTCUSD",1768656819366,0.11620582,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768656819569,0.11620582,95347.0,95345.0,0.05244072]
["bitfinex","BTCUSD",1768656819827,0.11620582,95347.0,95346.0,0.05244058]
["bitfinex","BTCUSD",1768656820112,0.01048822,95345.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656820291,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656820488,0.01048822,95345.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768656820801,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656821004,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768656821239,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656821390,0.01048833,95344.0,95339.0,0.06293304]
["bitfinex","BTCUSD",1768656821592,0.01048855,95342.0,95335.0,0.00486629]
["bitfinex","BTCUSD",1768656821793,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768656822026,0.01048855,95342.0,95337.0,0.01039865]
["bitfinex","BTCUSD",1768656822237,0.01048844,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768656822431,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656822827,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656823684,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656823883,0.01048844,95343.0,95339.0,0.01039843]
["bitfinex","BTCUSD",1768656824106,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656824307,0.01048844,95343.0,95340.0,0.01039832]
["bitfinex","BTCUSD",1768656824523,0.01048844,95343.0,95339.0,0.01039843]
["bitfinex","BTCUSD",1768656824950,0.01048844,95343.0,95339.0,0.01030799]
["bitfinex","BTCUSD",1768656825182,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656827284,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656829348,0.02622083,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656829571,0.01573267,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656833295,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656834973,0.01048844,95343.0,95339.0,0.01030799]
["bitfinex","BTCUSD",1768656835803,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656836028,0.01048844,95343.0,95339.0,0.01030799]
["bitfinex","BTCUSD",1768656836311,0.10492168,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656836312,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656836933,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656837266,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768656837459,0.01573267,95343.0,95340.0,0.01039834]
["bitfinex","BTCUSD",1768656838374,0.10522576,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656838585,0.02264131,95346.0,95344.0,0.05236363]
["bitfinex","BTCUSD",1768656838788,0.02264131,95346.0,95344.0,0.05227319]
["bitfinex","BTCUSD",1768656838949,0.02264131,95346.0,95343.0,0.06274971]
["bitfinex","BTCUSD",1768656839423,0.02264131,95346.0,95343.0,0.06265926]
["bitfinex","BTCUSD",1768656839582,0.02264131,95346.0,95343.0,0.06256882]
["bitfinex","BTCUSD",1768656840359,0.02264131,95346.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656841454,0.02264131,95345.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656841655,0.02264131,95346.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656841895,0.02264131,95345.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656842073,0.02264131,95346.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656842369,0.02264131,95345.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656842572,0.02264131,95346.0,95343.0,0.01012668]
["bitfinex","BTCUSD",1768656842831,0.02264131,95345.0,95340.0,0.01039834]
["bitfinex","BTCUSD",1768656843237,0.12786707,95345.0,95340.0,0.01039834]
["bitfinex","BTCUSD",1768656843417,0.18030875,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656843575,0.06293026,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656843779,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656844200,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768656844614,0.01048844,95343.0,95340.0,0.01039836]
["bitfinex","BTCUSD",1768656845419,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768656845741,0.06293012,95344.0,95340.0,0.01030796]
["bitfinex","BTCUSD",1768656845936,0.06293012,95344.0,95340.0,0.01021756]
["bitfinex","BTCUSD",1768656846140,0.06293012,95344.0,95340.0,0.01012717]
["bitfinex","BTCUSD",1768656846530,0.01048833,95344.0,95340.0,0.01012717]
["bitfinex","BTCUSD",1768656848000,0.01048833,95344.0,95340.0,0.01003677]
["bitfinex","BTCUSD",1768656849315,0.01048844,95343.0,95340.0,0.01003677]
["bitfinex","BTCUSD",1768656850805,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768656851156,0.01048899,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656851439,0.01048932,95335.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768656851589,0.01048932,95335.0,95319.0,0.20981959]
["bitfinex","BTCUSD",1768656851590,0.0104902,95327.0,95324.0,0.12708]
["bitfinex","BTCUSD",1768656851913,0.11571585,95328.0,95324.0,0.12708]
["bitfinex","BTCUSD",1768656851914,0.10234481,95328.0,95324.0,0.12708]
["bitfinex","BTCUSD",1768656852150,0.01048987,95330.0,95324.0,0.1900227]
["bitfinex","BTCUSD",1768656852339,0.11571541,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656852550,0.10522576,95332.0,95328.0,0.06294042]
["bitfinex","BTCUSD",1768656852859,0.10522576,95332.0,95329.0,0.05244963]
["bitfinex","BTCUSD",1768656853148,0.10522576,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656859286,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656859491,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768656866364,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656866569,0.01048954,95333.0,95329.0,0.04195807]
["bitfinex","BTCUSD",1768656866924,0.11093497,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656867368,0.11093497,95333.0,95330.0,0.03146809]
["bitfinex","BTCUSD",1768656867566,0.10044543,95333.0,95330.0,0.04195796]
["bitfinex","BTCUSD",1768656868422,0.11093497,95333.0,95330.0,0.04195796]
["bitfinex","BTCUSD",1768656869123,0.10044543,95333.0,95330.0,0.04195796]
["bitfinex","BTCUSD",1768656869691,0.11093497,95333.0,95330.0,0.03146809]
["bitfinex","BTCUSD",1768656871336,0.11093497,95333.0,95330.0,0.02339213]
["bitfinex","BTCUSD",1768656871539,0.01048954,95333.0,95330.0,0.00944191]
["bitfinex","BTCUSD",1768656871736,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656871943,0.10049261,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656875847,0.10049261,95335.0,95333.0,0.05244768]
["bitfinex","BTCUSD",1768656876260,0.10049261,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656876841,0.10049261,95335.0,95332.0,0.06293784]
["bitfinex","BTCUSD",1768656877460,0.10049261,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656878429,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656878629,0.15293937,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768656879084,0.15293937,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656879258,0.10049261,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656879845,0.15293924,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656880453,0.10049261,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656882428,0.15293924,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656882946,0.10049261,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656883140,4.718e-05,95335.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656886124,0.01048921,95336.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656886779,0.0104891,95337.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656887155,0.0104891,95337.0,95334.0,0.01107685]
["bitfinex","BTCUSD",1768656887756,0.06293474,95337.0,95334.0,0.00058742]
["bitfinex","BTCUSD",1768656888945,0.06293474,95337.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656889985,0.05244663,95335.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656890586,0.0104891,95337.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656890587,0.05244611,95336.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656890949,0.06293468,95337.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656892016,0.05244637,95336.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656892205,0.0104891,95337.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656892757,0.05244663,95335.0,95334.0,0.00049702]
["bitfinex","BTCUSD",1768656893160,0.03205606,95334.0,95328.0,0.01048987]
["bitfinex","BTCUSD",1768656893373,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656893594,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768656894161,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656894481,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656895915,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768656896359,0.01048932,95335.0,95332.0,0.01039924]
["bitfinex","BTCUSD",1768656897059,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768656898029,0.01048921,95336.0,95332.0,0.01039924]
["bitfinex","BTCUSD",1768656898186,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768656898345,0.01048987,95330.0,95327.0,0.04195829]
["bitfinex","BTCUSD",1768656898549,0.14537727,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768656899182,0.01048987,95330.0,95326.0,0.06294187]
["bitfinex","BTCUSD",1768656900371,0.01049009,95328.0,95324.0,0.15854809]
["bitfinex","BTCUSD",1768656900579,0.01049009,95328.0,95324.0,0.1689954]
["bitfinex","BTCUSD",1768656900778,0.01048987,95330.0,95325.0,0.06294249]
["bitfinex","BTCUSD",1768656901181,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656901381,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768656901984,0.01048976,95331.0,95326.0,0.06294155]
["bitfinex","BTCUSD",1768656902189,0.01048965,95332.0,95327.0,0.06294111]
["bitfinex","BTCUSD",1768656902520,0.01048987,95330.0,95326.0,0.01039948]
["bitfinex","BTCUSD",1768656902729,0.01049009,95328.0,95324.0,0.12332848]
["bitfinex","BTCUSD",1768656902940,0.06294104,95328.0,95324.0,0.11049678]
["bitfinex","BTCUSD",1768656903095,0.06294104,95328.0,95324.0,0.10107675]
["bitfinex","BTCUSD",1768656903272,0.01049009,95328.0,95323.0,0.04195873]
["bitfinex","BTCUSD",1768656903478,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656903673,0.01049009,95328.0,95323.0,0.04195873]
["bitfinex","BTCUSD",1768656903887,0.01049009,95328.0,95323.0,0.04186833]
["bitfinex","BTCUSD",1768656904716,0.01049009,95328.0,95324.0,0.00580277]
["bitfinex","BTCUSD",1768656904934,0.01049009,95328.0,95323.0,0.04186833]
["bitfinex","BTCUSD",1768656905124,0.01049009,95328.0,95323.0,0.09432143]
["bitfinex","BTCUSD",1768656905844,0.0005755,95324.0,95323.0,0.09432143]
["bitfinex","BTCUSD",1768656906059,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656906459,0.01049009,95328.0,95325.0,0.0005755]
["bitfinex","BTCUSD",1768656907084,0.01049009,95328.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768656907085,0.11390785,95324.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768656907270,0.10341732,95324.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768656907447,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656907664,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656908497,0.11390741,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768656908823,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656909011,0.11390752,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768656909219,0.01049031,95326.0,95321.0,0.01049087]
["bitfinex","BTCUSD",1768656909418,0.01049042,95325.0,95321.0,0.0104005]
["bitfinex","BTCUSD",1768656910025,0.01049053,95324.0,95321.0,0.0104005]
["bitfinex","BTCUSD",1768656910225,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768656910432,0.11390774,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768656910591,0.10341732,95325.0,95322.0,0.06285399]
["bitfinex","BTCUSD",1768656910789,0.10341732,95325.0,95322.0,0.01040038]
["bitfinex","BTCUSD",1768656910986,0.0104902,95327.0,95322.0,0.01040038]
["bitfinex","BTCUSD",1768656911393,0.01049031,95326.0,95322.0,0.01040038]
["bitfinex","BTCUSD",1768656911787,0.11390763,95326.0,95322.0,0.01040038]
["bitfinex","BTCUSD",1768656912396,0.06294301,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768656912635,0.01049064,95323.0,95320.0,4.719e-05]
["bitfinex","BTCUSD",1768656913461,0.05245423,95322.0,95320.0,4.719e-05]
["bitfinex","BTCUSD",1768656914514,0.01049064,95323.0,95320.0,4.719e-05]
["bitfinex","BTCUSD",1768656914804,0.01049053,95324.0,95320.0,0.01053816]
["bitfinex","BTCUSD",1768656915203,0.01049064,95323.0,95320.0,4.719e-05]
["bitfinex","BTCUSD",1768656917480,0.11390818,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656917678,0.31465232,95344.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656917679,0.11390895,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656917857,0.11390917,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656918054,0.1663685,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656918479,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656918675,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656918947,0.01049185,95312.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656919363,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656919824,0.06295204,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656920019,0.00509532,95314.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656920261,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656920685,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656921291,0.06294917,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656922032,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768656922912,0.10749572,95314.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656923115,0.09700409,95312.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656923315,0.0915524,95312.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656923488,0.01049185,95312.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656923688,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656923960,0.01049174,95313.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656924166,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656924914,0.00991649,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656925133,0.01049174,95313.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656925578,0.01049185,95312.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656925733,0.0629518,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656925940,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656926255,0.06295183,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656926650,0.05246039,95310.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656926880,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656927092,0.05246039,95310.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656927435,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656927867,0.06295188,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656928190,0.01049185,95312.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656928610,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656928836,0.10749539,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656929051,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656929249,0.06294852,95316.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656929451,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656929742,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656931602,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656931798,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768656933283,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768656933519,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656933731,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768656933944,0.01049174,95313.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656934480,0.01049185,95312.0,95308.0,0.01053949]
["bitfinex","BTCUSD",1768656934675,0.01049196,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656934880,0.05246012,95311.0,95308.0,4.72e-05]
["bitfinex","BTCUSD",1768656935308,0.01049185,95312.0,95311.0,0.00057665]
["bitfinex","BTCUSD",1768656935881,0.01049174,95313.0,95311.0,0.00057665]
["bitfinex","BTCUSD",1768656936228,0.06295099,95313.0,95311.0,0.00057665]
["bitfinex","BTCUSD",1768656936485,0.05245929,95312.0,95311.0,0.00057665]
["bitfinex","BTCUSD",1768656936689,0.05245929,95312.0,95300.0,0.12712]
["bitfinex","BTCUSD",1768656936690,0.01049251,95306.0,95300.0,0.12712]
["bitfinex","BTCUSD",1768656936985,0.01222344,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656937329,0.02271606,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656937742,0.05246369,95304.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656939476,0.01049262,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656939893,0.01222344,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656940326,0.02271584,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656940533,0.01222344,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656940859,0.02271584,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656941349,0.01222344,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656941548,0.02271584,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656941747,0.01222344,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656942114,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656943118,0.03147388,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656944549,0.03147388,95307.0,95306.0,0.05246259]
["bitfinex","BTCUSD",1768656945276,0.03147388,95307.0,95305.0,0.05246304]
["bitfinex","BTCUSD",1768656945480,0.03139594,95307.0,95305.0,0.05246304]
["bitfinex","BTCUSD",1768656945882,0.03139594,95307.0,95304.0,0.06295642]
["bitfinex","BTCUSD",1768656946190,0.03131801,95307.0,95304.0,0.06295642]
["bitfinex","BTCUSD",1768656946399,0.03124008,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656947027,0.10065134,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656947233,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656948950,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656949132,0.01049207,95310.0,95306.0,0.06295507]
["bitfinex","BTCUSD",1768656949916,0.11114319,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656950121,0.11114319,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656951164,0.10065134,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656951564,0.11114319,95312.0,95307.0,0.062954]
["bitfinex","BTCUSD",1768656952574,0.16360251,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656952976,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656955537,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656955917,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656956121,0.06295336,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656956539,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656956856,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656957374,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656958793,0.01041435,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656959659,0.01041435,95308.0,95304.0,0.06295639]
["bitfinex","BTCUSD",1768656960046,0.01041435,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656960469,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656961403,0.06295421,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656961592,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656963777,0.01049262,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656964867,0.01049251,95306.0,95302.0,0.01065285]
["bitfinex","BTCUSD",1768656965058,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656965275,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656965948,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656967423,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656968492,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656969125,0.01049251,95306.0,95302.0,0.01065285]
["bitfinex","BTCUSD",1768656970387,0.01049262,95305.0,95302.0,0.01065285]
["bitfinex","BTCUSD",1768656970812,0.01049262,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656972409,0.06295584,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656972608,0.01049262,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656974235,0.06295601,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656974669,0.01049262,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656975003,0.06295598,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656976536,0.01049262,95305.0,95302.0,0.0001599]
["bitfinex","BTCUSD",1768656977157,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656978088,0.06295445,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656978089,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656978295,0.01573861,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656978559,0.01573844,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656978903,0.02623073,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656979159,0.01049251,95306.0,95302.0,0.01065285]
["bitfinex","BTCUSD",1768656979900,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656980300,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656980458,0.01573844,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656980817,0.02623046,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656982227,0.01573828,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656982828,0.02623046,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656983412,0.01573828,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656983611,0.13380215,95312.0,95306.0,0.06295466]
["bitfinex","BTCUSD",1768656983612,0.1233103,95312.0,95306.0,0.06295466]
["bitfinex","BTCUSD",1768656983942,0.10065134,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768656984140,0.10065134,95312.0,95309.0,0.06295266]
["bitfinex","BTCUSD",1768656984500,0.10065134,95312.0,95310.0,0.05246031]
["bitfinex","BTCUSD",1768656984682,0.10065134,95312.0,95309.0,0.06295304]
["bitfinex","BTCUSD",1768656986109,0.10065134,95312.0,95310.0,0.05246005]
["bitfinex","BTCUSD",1768656986979,0.10065134,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768656987764,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656987938,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768656988803,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656989202,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768656990369,0.01049229,95308.0,95302.0,0.01065285]
["bitfinex","BTCUSD",1768656990899,0.06295405,95308.0,95302.0,0.06311762]
["bitfinex","BTCUSD",1768656991343,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656992332,0.10459801,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656992538,0.10459801,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656992932,0.02623073,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656993139,0.02623073,95308.0,95304.0,0.06295641]
["bitfinex","BTCUSD",1768656993395,0.02623073,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656993596,0.01573844,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656993813,0.01534833,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656993981,0.11994623,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768656994197,0.11994623,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656994381,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656994829,0.01010225,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656995517,0.01049251,95306.0,95302.0,0.01065285]
["bitfinex","BTCUSD",1768656997632,0.11994623,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768656997835,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656998528,0.17240785,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656998529,0.11994623,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768656998731,0.01049251,95306.0,95298.0,0.05246686]
["bitfinex","BTCUSD",1768656998970,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768656999528,0.01049262,95305.0,95301.0,0.06295825]
["bitfinex","BTCUSD",1768656999865,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657001185,0.11994678,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657002290,0.11990158,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657002496,0.10459823,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657002844,0.10420807,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657003051,0.10381788,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657003545,0.09332526,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657004946,0.10381788,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657005146,0.10381788,95305.0,95301.0,0.06295835]
["bitfinex","BTCUSD",1768657005326,0.10381788,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657005671,0.01534899,95304.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657008966,0.01534899,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657009168,0.01534899,95304.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768657009385,0.01534899,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657010771,0.11916671,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657011287,0.11877652,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657011460,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657011657,0.02584145,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657012021,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657014542,0.02584145,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657014759,0.01534883,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657014959,0.0149586,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657015509,0.0149586,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657016017,0.01044731,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657016507,0.01450834,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657017571,0.01450834,95305.0,95302.0,0.06295767]
["bitfinex","BTCUSD",1768657017914,0.01450834,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768657018685,0.09412684,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768657018885,0.02265898,95312.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768657019089,0.02265898,95312.0,95306.0,0.0524621]
["bitfinex","BTCUSD",1768657019307,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768657019703,0.01049207,95310.0,95305.0,0.06295556]
["bitfinex","BTCUSD",1768657019926,0.06295252,95310.0,95303.0,0.06295663]
["bitfinex","BTCUSD",1768657020353,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768657020784,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768657020981,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768657021196,0.06295532,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657021399,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657021820,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657022027,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657022650,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768657022849,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657023871,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768657024072,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657025534,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768657025740,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768657028032,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768657028840,0.02500096,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768657029439,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768657029872,0.06295675,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768657030070,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768657030265,0.01049295,95302.0,95298.0,0.01055778]
["bitfinex","BTCUSD",1768657030520,0.01049306,95301.0,95298.0,0.01055778]
["bitfinex","BTCUSD",1768657030684,0.01049306,95301.0,95298.0,6.439e-05]
["bitfinex","BTCUSD",1768657031266,0.05246644,95299.0,95298.0,6.439e-05]
["bitfinex","BTCUSD",1768657031469,0.01049372,95295.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768657031693,0.01049384,95294.0,95289.0,0.06296593]
["bitfinex","BTCUSD",1768657031896,0.0104935,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657032227,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768657032426,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768657032735,0.0629612,95297.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657033295,0.0104935,95297.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657033476,0.06296121,95297.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657034096,0.05246833,95296.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657034294,0.0104935,95297.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657035352,0.05246809,95296.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657035478,0.05246864,95295.0,95294.0,0.00057664]
["bitfinex","BTCUSD",1768657035673,0.05246864,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768657035674,0.14659548,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768657038693,0.14759548,95295.0,95294.0,1e-08]
["bitfinex","BTCUSD",1768657039206,0.07746952,95297.0,95283.0,0.0001599]
["bitfinex","BTCUSD",1768657039207,0.14660154,95284.0,95283.0,1e-08]
["bitfinex","BTCUSD",1768657039392,0.14660154,95284.0,95273.0,0.0001599]
["bitfinex","BTCUSD",1768657039393,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657039577,0.0104956,95278.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657039767,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657040325,0.01049538,95280.0,95275.0,0.06297514]
["bitfinex","BTCUSD",1768657040533,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657040953,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657041138,0.09412684,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657042349,0.104622,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657042816,0.09412684,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768657043866,0.09412684,95282.0,95279.0,0.0629729]
["bitfinex","BTCUSD",1768657044365,0.09412684,95282.0,95280.0,0.05247643]
["bitfinex","BTCUSD",1768657044513,0.09412684,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768657044955,0.13761494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768657045582,0.23705137,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768657045788,0.10993148,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768657046296,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657046709,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657046859,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657047649,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657048051,0.01049549,95279.0,95274.0,0.06302329]
["bitfinex","BTCUSD",1768657048257,0.01049549,95279.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657049181,0.06297296,95279.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657049385,0.0104956,95278.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657049589,0.02500383,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657049803,0.01450834,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657050478,0.02500383,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657050685,0.0104956,95278.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657050893,0.0101052,95278.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657051130,0.01450834,95277.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657051971,0.01450834,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657052185,0.01450834,95277.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657053997,0.01450834,95277.0,95275.0,0.06297551]
["bitfinex","BTCUSD",1768657054199,0.13761494,95284.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657054524,0.10993148,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768657054740,0.11098072,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657054921,0.12548906,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657055109,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657055310,0.01450834,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657055512,0.02500383,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657055728,0.01450834,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657055936,0.02500383,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657057285,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657057527,0.01450834,95277.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657057926,0.01450834,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657058123,0.01450834,95277.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657058296,0.06297268,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657058297,0.01450834,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657058500,0.01450834,95277.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657058889,0.01450834,95277.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657059090,0.02500405,95277.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657059293,0.05247966,95275.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657059495,0.05247951,95276.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657059679,0.01450834,95275.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657060528,0.01049571,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657060529,0.01450834,95276.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657060702,0.01450834,95275.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657060884,0.01450834,95276.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657063741,0.01450834,95276.0,95274.0,0.05252738]
["bitfinex","BTCUSD",1768657063976,0.01450834,95276.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657065202,0.0104956,95278.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657065363,0.12548961,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657065763,0.01450834,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657065989,0.01450834,95277.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657066144,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657066950,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657067145,0.1336122,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657067716,0.12311715,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657068066,0.13361231,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657068250,0.02263159,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657068757,0.02263159,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657068953,0.03312686,95281.0,95277.0,0.06297424]
["bitfinex","BTCUSD",1768657069152,0.02263159,95280.0,95277.0,0.06297424]
["bitfinex","BTCUSD",1768657069402,0.02263159,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657070138,0.08560429,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657070342,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657072618,0.0104956,95278.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657073050,0.0104956,95278.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657073051,0.01049571,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657074049,0.06297439,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657075173,0.06297443,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657075877,0.01049571,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657076184,0.0104956,95278.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657076403,0.01049571,95277.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657077002,0.01049571,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657078039,0.06297429,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657078825,0.01049571,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657079029,0.01049571,95277.0,95274.0,0.01054321]
["bitfinex","BTCUSD",1768657079433,0.19013427,95277.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657079638,0.01450834,95276.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657079851,0.01036459,95276.0,95274.0,4.717e-05]
["bitfinex","BTCUSD",1768657082122,0.10754633,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768657082267,0.02086041,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657082474,0.01036459,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657082652,0.001,95276.0,95274.0,0.06297605]
["bitfinex","BTCUSD",1768657083064,0.001,95276.0,95275.0,0.05247966]
["bitfinex","BTCUSD",1768657083286,0.12716,95277.0,95275.0,0.05247966]
["bitfinex","BTCUSD",1768657083486,0.12716,95277.0,95274.0,0.0629761]
["bitfinex","BTCUSD",1768657085027,0.12716,95277.0,95275.0,0.05247925]
["bitfinex","BTCUSD",1768657085251,0.12716,95277.0,95274.0,0.06297613]
["bitfinex","BTCUSD",1768657085444,0.01036459,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657086685,0.01036459,95276.0,95274.0,0.06297615]
["bitfinex","BTCUSD",1768657086873,0.01036459,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657087880,0.00749291,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657088457,0.00749291,95276.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657088458,0.01798873,95276.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657088661,0.00749291,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657088866,0.00471146,95276.0,95273.0,0.0629759]
["bitfinex","BTCUSD",1768657089087,0.00471146,95276.0,95274.0,0.05247989]
["bitfinex","BTCUSD",1768657089290,0.00471146,95276.0,95275.0,0.05247966]
["bitfinex","BTCUSD",1768657089489,0.00471146,95276.0,95275.0,0.05228451]
["bitfinex","BTCUSD",1768657090820,0.12716,95277.0,95276.0,0.05247911]
["bitfinex","BTCUSD",1768657091451,0.10754556,95281.0,95277.0,0.06297413]
["bitfinex","BTCUSD",1768657092939,0.09705029,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657093147,0.10754556,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768657093967,0.09705029,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657094388,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657094797,0.06297296,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657095001,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657095485,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657095699,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657098044,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657098418,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657098598,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657098797,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657099008,0.09705029,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657099345,0.10754578,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657100450,0.10754578,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657100828,0.10754622,95275.0,95270.0,0.01071723]
["bitfinex","BTCUSD",1768657100994,0.10754622,95275.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657100995,0.09705029,95275.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657101403,0.07317549,95275.0,95272.0,0.06297747]
["bitfinex","BTCUSD",1768657101657,0.07317549,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657101910,0.13147001,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657102111,0.13147001,95278.0,95273.0,0.0629765]
["bitfinex","BTCUSD",1768657102414,0.09830795,95277.0,95273.0,0.0629765]
["bitfinex","BTCUSD",1768657102618,0.09830795,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657102775,0.001,95275.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657104003,0.001,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657104436,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657104777,0.10980366,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657105407,0.10880366,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657105616,0.09830795,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657105822,0.001,95275.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657106027,0.01149593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657106228,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657107147,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657108250,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657108456,0.10980366,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657108457,0.10880366,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657108667,0.09830795,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657108889,0.001,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657109105,0.001,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657109357,0.001,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657109574,0.10880366,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657109788,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657109995,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657110167,0.10980366,95277.0,95272.0,0.06297724]
["bitfinex","BTCUSD",1768657110393,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657110600,0.10980366,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657111005,0.09930795,95277.0,95274.0,0.06297612]
["bitfinex","BTCUSD",1768657111202,0.09930795,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657111340,0.09830795,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657111759,0.001,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657112162,0.02266646,95277.0,95274.0,0.06297582]
["bitfinex","BTCUSD",1768657112386,0.20988066,95293.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657112387,0.02266646,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657112682,0.02366646,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657114396,0.01049604,95274.0,95271.0,5.452e-05]
["bitfinex","BTCUSD",1768657114628,0.01049593,95275.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657114821,0.01049582,95276.0,95271.0,0.06303272]
["bitfinex","BTCUSD",1768657115028,0.01049593,95275.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657115386,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657115602,0.01049604,95274.0,95271.0,5.452e-05]
["bitfinex","BTCUSD",1768657115820,0.01049593,95275.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657116022,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657116410,0.13349623,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657117200,0.13349623,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657118875,0.13343224,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657119099,0.13343224,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657119100,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657119502,0.13343224,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657119706,0.12293653,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657120133,0.12293653,95277.0,95274.0,0.06297623]
["bitfinex","BTCUSD",1768657121121,0.02260247,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657121319,0.03309818,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657122222,0.01049582,95276.0,95271.0,0.01055089]
["bitfinex","BTCUSD",1768657122975,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657124219,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768657125904,0.11082966,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657126562,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657127972,0.0104956,95278.0,95274.0,0.06297625]
["bitfinex","BTCUSD",1768657128177,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657128378,0.0114956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657128987,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657130853,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657130998,0.02266755,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657131198,0.02266755,95275.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657131422,0.01744462,95275.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657131620,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657132245,0.01049538,95280.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657132452,0.06297257,95280.0,95274.0,0.0629762]
["bitfinex","BTCUSD",1768657133305,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657135482,0.06297309,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657135688,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657136560,0.01045028,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657137598,0.01045028,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657137804,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768657138001,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657142740,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657142946,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657143355,0.02266727,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657143530,0.02266727,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657143748,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657143954,0.02266727,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657144102,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657144282,0.02266726,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768657144477,0.06297365,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657144478,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657144688,0.02266728,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657144891,0.02266728,95276.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657145088,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657145330,0.02266727,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768657145536,0.02266727,95276.0,95274.0,0.06297625]
["bitfinex","BTCUSD",1768657145749,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657145952,0.02266727,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657146158,0.02266727,95278.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768657146498,0.02266727,95277.0,95276.0,0.06297472]
["bitfinex","BTCUSD",1768657146703,0.01049472,95286.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768657146704,0.02833308,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768657146908,0.0106534,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768657147144,0.0106534,95297.0,95285.0,0.09292631]
["bitfinex","BTCUSD",1768657147329,0.0106534,95297.0,95292.0,0.05247026]
["bitfinex","BTCUSD",1768657147473,0.0001599,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768657147682,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768657148078,0.0001599,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768657148286,0.0106534,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768657149067,0.0106534,95297.0,95292.0,0.09292631]
["bitfinex","BTCUSD",1768657149276,0.0106534,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657149277,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657149720,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657150148,0.06296322,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768657150435,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768657151198,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657152464,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657152669,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657153353,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768657154753,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657154954,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657155111,0.05247037,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768657155307,0.01049395,95293.0,95289.0,0.05247192]
["bitfinex","BTCUSD",1768657155554,0.01049384,95294.0,95289.0,0.06296631]
["bitfinex","BTCUSD",1768657156286,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657156774,0.01049372,95295.0,95291.0,0.01029901]
["bitfinex","BTCUSD",1768657156984,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768657157564,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768657158288,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657158514,0.03312605,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657158716,0.02263233,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657159068,0.03312617,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657159421,0.03312617,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657159625,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657159825,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657159981,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768657160182,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768657160406,0.01049406,95292.0,95289.0,0.01029922]
["bitfinex","BTCUSD",1768657162104,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768657163085,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657163517,0.02263233,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657165110,0.03882736,95300.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768657165311,0.01049295,95302.0,95298.0,0.06295994]
["bitfinex","BTCUSD",1768657165505,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657165791,0.01049284,95303.0,95298.0,0.06296022]
["bitfinex","BTCUSD",1768657166188,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768657166346,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657167148,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657167352,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657167881,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768657168081,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657168253,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768657169048,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768657169494,0.01049328,95299.0,95294.0,0.06296254]
["bitfinex","BTCUSD",1768657169865,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768657170288,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768657170924,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768657171140,0.06295993,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768657171376,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768657172017,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768657173241,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657173443,0.01049306,95301.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768657173652,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657173848,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657175121,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768657175304,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657176322,0.06295953,95300.0,95294.0,0.06296298]
["bitfinex","BTCUSD",1768657176712,0.01049306,95301.0,95296.0,0.05246809]
["bitfinex","BTCUSD",1768657177162,0.02264999,95300.0,95296.0,0.05246809]
["bitfinex","BTCUSD",1768657177432,0.02264999,95299.0,95296.0,0.05246809]
["bitfinex","BTCUSD",1768657177589,0.02264999,95298.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768657177928,0.02264999,95298.0,95295.0,0.0629622]
["bitfinex","BTCUSD",1768657178134,0.02264999,95297.0,95295.0,0.0629622]
["bitfinex","BTCUSD",1768657178289,0.02237737,95298.0,95295.0,0.0629622]
["bitfinex","BTCUSD",1768657178473,0.01049328,95299.0,95295.0,0.0629622]
["bitfinex","BTCUSD",1768657178679,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768657178878,0.01049328,95299.0,95297.0,0.00057663]
["bitfinex","BTCUSD",1768657181628,0.01049328,95299.0,95297.0,0.00049861]
["bitfinex","BTCUSD",1768657182113,0.01049328,95299.0,95295.0,0.00959119]
["bitfinex","BTCUSD",1768657182917,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657184765,0.06295777,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657185781,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657186200,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657188181,0.01049306,95301.0,95298.0,0.01029868]
["bitfinex","BTCUSD",1768657188397,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768657188624,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768657188835,1e-08,95307.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768657189070,1e-08,95307.0,95306.0,0.05246259]
["bitfinex","BTCUSD",1768657189649,1e-08,95307.0,95305.0,0.05246272]
["bitfinex","BTCUSD",1768657189872,1e-08,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768657190075,9.905e-05,95307.0,95304.0,0.0627611]
["bitfinex","BTCUSD",1768657190614,9.905e-05,95307.0,95304.0,0.01029774]
["bitfinex","BTCUSD",1768657190770,9.905e-05,95307.0,95305.0,0.05246267]
["bitfinex","BTCUSD",1768657192730,0.01049218,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657192978,0.0002071,95316.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768657193205,0.0002071,95316.0,95315.0,0.05237962]
["bitfinex","BTCUSD",1768657193372,0.0002071,95316.0,95314.0,0.05245807]
["bitfinex","BTCUSD",1768657193710,0.0002071,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657194182,0.0002071,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768657194325,0.0002071,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657194526,0.01069851,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768657194978,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768657195667,0.01049163,95314.0,95310.0,0.13765207]
["bitfinex","BTCUSD",1768657196305,0.01049174,95313.0,95310.0,0.13765207]
["bitfinex","BTCUSD",1768657196787,0.01049163,95314.0,95310.0,0.13765207]
["bitfinex","BTCUSD",1768657197337,0.01049163,95314.0,95310.0,0.13745713]
["bitfinex","BTCUSD",1768657197977,0.0104464,95314.0,95310.0,0.13745713]
["bitfinex","BTCUSD",1768657198390,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768657198566,0.01049163,95314.0,95310.0,0.13745713]
["bitfinex","BTCUSD",1768657198707,0.01049152,95315.0,95311.0,0.01041392]
["bitfinex","BTCUSD",1768657200148,0.01049174,95313.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768657200777,0.01049163,95314.0,95310.0,0.13765207]
["bitfinex","BTCUSD",1768657200998,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768657202063,0.01049174,95313.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768657205407,0.05245974,95312.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768657206197,0.01049174,95313.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768657207745,0.06295072,95313.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768657209175,0.01049174,95313.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768657210022,0.0002071,95316.0,95312.0,0.05245888]
["bitfinex","BTCUSD",1768657210225,0.0002071,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657210377,0.0002071,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768657210779,0.0002071,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657210986,0.0002071,95316.0,95313.0,0.06295038]
["bitfinex","BTCUSD",1768657211534,1e-08,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768657211647,1e-08,95323.0,95322.0,0.05208766]
["bitfinex","BTCUSD",1768657212290,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768657212495,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768657212812,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657213784,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657214384,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768657220518,0.01048987,95330.0,95326.0,0.0524514]
["bitfinex","BTCUSD",1768657220740,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657220983,0.01048976,95331.0,95328.0,0.12712]
["bitfinex","BTCUSD",1768657221190,0.06293872,95331.0,95328.0,0.12712]
["bitfinex","BTCUSD",1768657221487,0.05244992,95330.0,95328.0,0.12712]
["bitfinex","BTCUSD",1768657221694,0.05244992,95330.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657221695,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657221914,0.06247627,95325.0,95322.0,0.12712]
["bitfinex","BTCUSD",1768657223014,0.01002372,95325.0,95322.0,0.12712]
["bitfinex","BTCUSD",1768657223225,0.01002372,95325.0,95322.0,0.13761075]
["bitfinex","BTCUSD",1768657223433,0.01049031,95326.0,95322.0,0.13761075]
["bitfinex","BTCUSD",1768657224104,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657224309,0.01049042,95325.0,95322.0,0.12712]
["bitfinex","BTCUSD",1768657225379,0.01049042,95325.0,95322.0,0.13761075]
["bitfinex","BTCUSD",1768657226225,0.01049031,95326.0,95322.0,0.13761075]
["bitfinex","BTCUSD",1768657226646,0.01049042,95325.0,95322.0,0.12712]
["bitfinex","BTCUSD",1768657226866,0.01049009,95328.0,95323.0,0.10090501]
["bitfinex","BTCUSD",1768657227089,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768657227294,0.10209943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768657227911,0.10209943,95334.0,95329.0,0.0629394]
["bitfinex","BTCUSD",1768657228125,0.0524451,95338.0,95322.0,0.12712]
["bitfinex","BTCUSD",1768657228126,0.11421781,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768657228335,0.11421781,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768657228336,0.10209888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768657228782,0.01048888,95339.0,95334.0,0.06293657]
["bitfinex","BTCUSD",1768657228995,0.01048888,95339.0,95334.0,0.06293659]
["bitfinex","BTCUSD",1768657229205,0.15454353,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768657229416,0.01048899,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768657229631,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768657230079,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768657231634,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657232730,0.01048921,95336.0,95332.0,0.06293792]
["bitfinex","BTCUSD",1768657233173,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657233401,0.06293603,95335.0,95328.0,0.06294036]
["bitfinex","BTCUSD",1768657233631,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768657233841,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768657234522,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768657234734,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657236028,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768657236214,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768657236452,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768657236678,0.01048932,95335.0,95331.0,0.06293854]
["bitfinex","BTCUSD",1768657236928,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657237592,0.38065336,95342.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657237593,0.01048866,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657237760,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768657238727,0.01048932,95335.0,95330.0,0.13760987]
["bitfinex","BTCUSD",1768657239134,0.01048954,95333.0,95330.0,0.10614015]
["bitfinex","BTCUSD",1768657239333,0.01048954,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768657239540,0.01048954,95333.0,95325.0,0.06294235]
["bitfinex","BTCUSD",1768657239541,0.05244894,95331.0,95325.0,0.06294235]
["bitfinex","BTCUSD",1768657240362,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657240760,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768657241389,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768657241546,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768657241766,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657242722,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657244080,0.05244998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768657244296,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657244546,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657245900,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657247018,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657247400,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657247608,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657248207,0.01049009,95328.0,95323.0,0.06294347]
["bitfinex","BTCUSD",1768657248208,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768657248776,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657248977,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657250438,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768657250777,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768657250979,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768657251222,0.01049042,95325.0,95314.0,0.20983121]
["bitfinex","BTCUSD",1768657251223,0.0104913,95317.0,95310.0,0.05246015]
["bitfinex","BTCUSD",1768657251478,0.15449551,95314.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768657251716,0.10203694,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657251920,0.15449547,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657252190,0.01049163,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657252581,0.01049152,95315.0,95311.0,0.01049197]
["bitfinex","BTCUSD",1768657252799,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768657253005,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657255144,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768657255513,0.01049152,95315.0,95311.0,0.01049197]
["bitfinex","BTCUSD",1768657257210,0.06294982,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657257420,0.01049163,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657258164,0.06294995,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657259029,0.05245918,95313.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657260189,0.05245929,95312.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657260401,0.05245884,95313.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657260836,0.05245929,95312.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657265789,0.01049152,95315.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657266426,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768657268330,0.01049152,95315.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657268542,0.06294929,95315.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657269366,0.01049163,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657272257,0.06295002,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657272458,0.01049163,95314.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768657273189,0.01049141,95316.0,95311.0,0.06295136]
["bitfinex","BTCUSD",1768657273393,0.01049141,95316.0,95311.0,0.06295165]
["bitfinex","BTCUSD",1768657273617,0.01049108,95319.0,95313.0,0.06294997]
["bitfinex","BTCUSD",1768657273817,0.25353336,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657273952,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657274156,0.00045842,95323.0,95320.0,0.06294582]
["bitfinex","BTCUSD",1768657274492,0.00045842,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768657275985,0.01094906,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768657277492,0.01094906,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768657277737,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657278792,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657278976,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657280127,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657280890,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657281294,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657281535,0.02262506,95318.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657281678,0.02262506,95319.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657281885,0.02262506,95318.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657282109,0.02262506,95319.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657282339,0.02262506,95318.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657282540,0.02262506,95319.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657282759,0.02262506,95318.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657282941,0.02262506,95319.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657283141,0.02262506,95318.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657283350,0.03311614,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657283574,0.02262506,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657284081,0.02262506,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657284902,0.03311625,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657285242,0.02262506,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657285595,0.02262506,95318.0,95315.0,0.06294913]
["bitfinex","BTCUSD",1768657285821,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657285956,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657286160,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657286362,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657286705,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657286923,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657287130,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657287251,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657287469,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657287671,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657287890,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657288239,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657288429,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657288589,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657288797,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657289014,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657289214,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657289421,0.02262506,95318.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657289614,0.02262506,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768657292914,0.03311581,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657293136,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657293332,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657293564,0.02262506,95319.0,95318.0,0.06294715]
["bitfinex","BTCUSD",1768657293846,0.02262506,95321.0,95318.0,0.06294715]
["bitfinex","BTCUSD",1768657294061,0.02262506,95320.0,95319.0,0.05245542]
["bitfinex","BTCUSD",1768657294824,0.02262506,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657295027,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657295230,0.02262506,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657295505,0.02262506,95319.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657296478,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657296623,0.03311614,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657297513,0.03311614,95319.0,95316.0,0.00994699]
["bitfinex","BTCUSD",1768657297637,0.01049108,95319.0,95316.0,0.00940256]
["bitfinex","BTCUSD",1768657298278,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657299175,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657299375,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657299690,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657300127,0.01049108,95319.0,95315.0,0.06294913]
["bitfinex","BTCUSD",1768657300741,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657301548,0.03311603,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657305535,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657306605,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657307017,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657307488,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657307689,0.03311625,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657307927,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768657309519,0.03311614,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657310795,0.03311614,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657311032,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657311247,0.02262506,95319.0,95316.0,0.06294849]
["bitfinex","BTCUSD",1768657311447,0.03311592,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657311609,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657311809,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657312006,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657312373,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657312553,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657312708,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657312894,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657313092,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657313319,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657313614,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657313815,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657314039,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657314239,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657314442,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657314612,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657314815,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657315017,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657315244,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657315418,0.02262506,95319.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657315620,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657315852,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657315853,0.02262506,95320.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657316088,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657316912,0.02262506,95319.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768657317343,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657317733,0.03311603,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768657317970,0.02262506,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768657320548,0.02262506,95319.0,95316.0,0.06294842]
["bitfinex","BTCUSD",1768657320704,0.02262506,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657320902,0.02262506,95319.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657321099,0.02262506,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657321304,0.02262506,95319.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657321504,0.02262506,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768657321674,0.02262506,95319.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768657321876,0.02262506,95320.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768657322094,0.02262506,95319.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768657322294,0.02262506,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768657322555,0.02262506,95320.0,95318.0,0.06285671]
["bitfinex","BTCUSD",1768657322727,0.02262506,95321.0,95318.0,0.06285671]
["bitfinex","BTCUSD",1768657322933,0.02262506,95320.0,95318.0,0.06285671]
["bitfinex","BTCUSD",1768657323131,0.01094906,95323.0,95318.0,0.06285671]
["bitfinex","BTCUSD",1768657323132,0.02262506,95322.0,95319.0,0.06294651]
["bitfinex","BTCUSD",1768657323355,0.02262506,95321.0,95320.0,0.05245477]
["bitfinex","BTCUSD",1768657323738,0.02262506,95321.0,95319.0,0.06294636]
["bitfinex","BTCUSD",1768657324050,0.02311619,95323.0,95321.0,0.05245397]
["bitfinex","BTCUSD",1768657324252,0.00045842,95323.0,95321.0,0.05245397]
["bitfinex","BTCUSD",1768657324406,0.00045842,95323.0,95320.0,0.0629457]
["bitfinex","BTCUSD",1768657326311,0.00045842,95323.0,95320.0,0.06294573]
["bitfinex","BTCUSD",1768657326509,0.00045842,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768657329861,0.00045842,95323.0,95320.0,0.0629458]
["bitfinex","BTCUSD",1768657330148,0.00045842,95323.0,95321.0,0.05245431]
["bitfinex","BTCUSD",1768657331802,1e-08,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768657332057,0.01048976,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657332058,0.12712,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768657332292,0.1271672,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657332420,0.1271672,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768657332620,0.13765707,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657332819,0.1271672,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768657334275,0.1271672,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768657334480,4.72e-05,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768657336072,0.02280697,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657336302,0.00015989,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657336473,0.00015989,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768657337202,0.00015989,95335.0,95332.0,0.06293745]
["bitfinex","BTCUSD",1768657337406,0.00015989,95335.0,95333.0,0.05244773]
["bitfinex","BTCUSD",1768657337620,0.00015989,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768657338172,0.00015989,95335.0,95333.0,0.05244773]
["bitfinex","BTCUSD",1768657338357,0.00015989,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768657343657,1e-08,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768657343856,1e-08,95335.0,95334.0,0.15364052]
["bitfinex","BTCUSD",1768657345461,1e-08,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768657346044,1e-08,95335.0,95334.0,0.15364052]
["bitfinex","BTCUSD",1768657350144,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768657350287,6.933e-05,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768657350491,0.06299719,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768657351203,0.0001599,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657351386,0.0001599,95355.0,95351.0,0.0103971]
["bitfinex","BTCUSD",1768657351591,0.0001599,95355.0,95352.0,0.06292464]
["bitfinex","BTCUSD",1768657351795,0.0001599,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657353080,0.0001599,95355.0,95352.0,0.06292472]
["bitfinex","BTCUSD",1768657353637,0.0001599,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657353888,0.0001599,95355.0,95351.0,0.0103971]
["bitfinex","BTCUSD",1768657354021,0.0001599,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657355481,0.01064702,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657355696,0.0001599,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657355868,0.01064702,95355.0,95351.0,0.0103971]
["bitfinex","BTCUSD",1768657356671,0.01064702,95355.0,95351.0,0.01031909]
["bitfinex","BTCUSD",1768657357201,0.0001599,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768657357549,0.0630828,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768657358357,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768657359011,0.06292408,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768657359312,0.06292489,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768657359502,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768657359709,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768657359849,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768657360259,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768657360872,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768657362096,0.01048789,95348.0,95341.0,0.17956232]
["bitfinex","BTCUSD",1768657362097,0.0004,95373.0,95371.0,0.09487217]
["bitfinex","BTCUSD",1768657362306,0.0004,95379.0,95371.0,0.09487217]
["bitfinex","BTCUSD",1768657362307,0.0001917,95378.0,95373.0,0.09487217]
["bitfinex","BTCUSD",1768657362509,0.0004,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657362707,1e-08,95379.0,95378.0,0.05242299]
["bitfinex","BTCUSD",1768657363260,1e-08,95379.0,95377.0,0.0524235]
["bitfinex","BTCUSD",1768657363468,1e-08,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657363640,1e-08,95379.0,95378.0,0.05242299]
["bitfinex","BTCUSD",1768657363846,1e-08,95379.0,95377.0,0.05242347]
["bitfinex","BTCUSD",1768657364198,1e-08,95379.0,95378.0,0.05242299]
["bitfinex","BTCUSD",1768657364364,1e-08,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657364565,1e-08,95379.0,95377.0,0.05242305]
["bitfinex","BTCUSD",1768657364770,1e-08,95379.0,95378.0,0.05242299]
["bitfinex","BTCUSD",1768657365150,1e-08,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657366401,1e-08,95379.0,95376.0,0.06290839]
["bitfinex","BTCUSD",1768657366877,1e-08,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657367870,1e-08,95379.0,95376.0,0.0629084]
["bitfinex","BTCUSD",1768657368071,1e-08,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657368290,0.01048459,95378.0,95376.0,0.10611027]
["bitfinex","BTCUSD",1768657368488,0.10856744,95378.0,95374.0,0.13756503]
["bitfinex","BTCUSD",1768657369159,0.0104847,95377.0,95374.0,0.12708]
["bitfinex","BTCUSD",1768657370738,0.06290834,95377.0,95374.0,0.12708]
["bitfinex","BTCUSD",1768657370935,0.0104847,95377.0,95374.0,0.12708]
["bitfinex","BTCUSD",1768657371141,0.01048459,95378.0,95374.0,0.12708]
["bitfinex","BTCUSD",1768657371362,0.0104847,95377.0,95374.0,0.12708]
["bitfinex","BTCUSD",1768657371721,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657371722,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657372051,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657372970,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657373140,0.06290833,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657374388,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657374592,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657375635,0.0104847,95377.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768657376068,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657376279,0.01048449,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657376691,1e-08,95379.0,95377.0,0.05242332]
["bitfinex","BTCUSD",1768657376985,1e-08,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657377654,0.01048449,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657377846,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657378050,0.01009436,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657378258,0.01048449,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657378887,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657379330,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657379957,0.01048449,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657380517,0.01048449,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657380727,1e-08,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657381352,0.05460506,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657382819,0.06508943,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657383067,0.05460506,95380.0,95377.0,0.06290795]
["bitfinex","BTCUSD",1768657383227,0.05460506,95380.0,95379.0,0.05242244]
["bitfinex","BTCUSD",1768657383439,0.05460506,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657384249,0.05460506,95380.0,95379.0,0.05242244]
["bitfinex","BTCUSD",1768657386027,0.05460506,95380.0,95378.0,0.05242284]
["bitfinex","BTCUSD",1768657386262,0.05460506,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657386763,0.05460506,95380.0,95379.0,0.05242244]
["bitfinex","BTCUSD",1768657387329,0.05423302,95380.0,95379.0,0.05242244]
["bitfinex","BTCUSD",1768657388461,0.0004,95382.0,95381.0,0.05242134]
["bitfinex","BTCUSD",1768657388662,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657389526,0.0004,95382.0,95379.0,0.06290688]
["bitfinex","BTCUSD",1768657389742,0.01088415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657390375,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657391695,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657391942,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657392382,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657392588,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657392589,0.01048437,95380.0,95375.0,0.0629095]
["bitfinex","BTCUSD",1768657392811,0.0104847,95377.0,95372.0,0.06291101]
["bitfinex","BTCUSD",1768657393024,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657393279,0.10507788,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657393497,0.09459296,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657393914,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657394756,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657395159,0.10507744,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657395407,0.15749991,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657395710,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657396076,0.10507766,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657396480,0.10507766,95377.0,95373.0,0.06291078]
["bitfinex","BTCUSD",1768657396660,0.09459296,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657397063,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657397670,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657398131,0.10507744,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657401672,0.09459296,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657402286,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657402663,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657402865,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657403248,0.06290777,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657403478,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657404089,0.10472654,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657404491,0.09424206,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657406214,0.09424206,95379.0,95376.0,0.06290871]
["bitfinex","BTCUSD",1768657407975,0.09424206,95379.0,95377.0,0.0524234]
["bitfinex","BTCUSD",1768657408174,0.10512621,95382.0,95378.0,0.06290738]
["bitfinex","BTCUSD",1768657409578,0.09464206,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657410147,0.10472632,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657410564,0.10472632,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657413384,0.10472632,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657413783,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657414301,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657414815,0.01048459,95378.0,95374.0,0.06291017]
["bitfinex","BTCUSD",1768657415880,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657416539,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657417049,0.10472632,95381.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768657417413,0.10472632,95381.0,95377.0,0.05242353]
["bitfinex","BTCUSD",1768657417620,0.09424206,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657417816,0.09424206,95381.0,95378.0,0.0629075]
["bitfinex","BTCUSD",1768657419431,0.10472632,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657420469,0.10472632,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657420675,0.0004,95382.0,95379.0,0.06290684]
["bitfinex","BTCUSD",1768657420837,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657424337,0.01088415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657424706,0.01088415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657425282,0.06330517,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657425596,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657425800,0.0629058,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657426188,0.0004,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657426397,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657426639,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657427036,0.01048426,95381.0,95377.0,0.0629082]
["bitfinex","BTCUSD",1768657427279,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657427448,0.0004,95382.0,95379.0,0.06290644]
["bitfinex","BTCUSD",1768657428007,0.0004,95382.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768657428213,0.0004,95382.0,95381.0,0.05242134]
["bitfinex","BTCUSD",1768657429787,0.0004,95382.0,95380.0,0.05242187]
["bitfinex","BTCUSD",1768657430205,0.0004,95382.0,95381.0,0.05242134]
["bitfinex","BTCUSD",1768657430770,0.0004,95382.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768657430973,0.0004,95382.0,95379.0,0.06290685]
["bitfinex","BTCUSD",1768657431810,0.0004,95382.0,95379.0,0.06290689]
["bitfinex","BTCUSD",1768657432017,0.0004,95382.0,95381.0,0.05242134]
["bitfinex","BTCUSD",1768657432227,0.0004,95382.0,95379.0,0.06290689]
["bitfinex","BTCUSD",1768657432228,0.0004,95382.0,95380.0,0.05242179]
["bitfinex","BTCUSD",1768657433686,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657433896,0.0004,95382.0,95380.0,0.05242146]
["bitfinex","BTCUSD",1768657434417,0.0004,95382.0,95381.0,0.05242134]
["bitfinex","BTCUSD",1768657438166,0.0004,95382.0,95380.0,0.05242171]
["bitfinex","BTCUSD",1768657439015,0.0004,95382.0,95381.0,0.05242134]
["bitfinex","BTCUSD",1768657439234,0.0004,95382.0,95380.0,0.05242178]
["bitfinex","BTCUSD",1768657440019,0.0004,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657440360,0.0004,95382.0,95380.0,0.05242135]
["bitfinex","BTCUSD",1768657441156,0.0004,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657441157,0.01048459,95378.0,95367.0,0.0005512]
["bitfinex","BTCUSD",1768657441307,0.01048525,95372.0,95367.0,0.011037]
["bitfinex","BTCUSD",1768657441487,0.09720448,95371.0,95367.0,0.011037]
["bitfinex","BTCUSD",1768657441693,0.08671912,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657441897,0.08671912,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768657442094,0.08671912,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768657442095,0.09720481,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768657442344,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657442594,0.0972047,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768657442956,0.09720481,95368.0,95364.0,0.01095819]
["bitfinex","BTCUSD",1768657443158,0.09168257,95368.0,95364.0,0.01095819]
["bitfinex","BTCUSD",1768657443801,0.08671912,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768657444103,0.09720448,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657444303,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657444711,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768657444862,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768657445489,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657445688,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657445886,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657446061,0.13752459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657446279,0.13752459,95378.0,95373.0,0.08555687]
["bitfinex","BTCUSD",1768657446453,0.13752459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657446454,0.12704,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657446656,0.0004,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657447073,0.01088404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657448749,0.01088415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657448973,0.01088415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657449177,0.01088415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657450098,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657451777,0.06330536,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657452106,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657452677,0.01048382,95385.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657452678,0.01048316,95391.0,95387.0,0.08555687]
["bitfinex","BTCUSD",1768657453020,0.01048283,95394.0,95388.0,0.09604036]
["bitfinex","BTCUSD",1768657453221,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768657453441,0.01048294,95393.0,95388.0,0.09604036]
["bitfinex","BTCUSD",1768657453643,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768657453757,0.01048294,95393.0,95389.0,0.0102962]
["bitfinex","BTCUSD",1768657454188,0.05241223,95398.0,95389.0,0.0102962]
["bitfinex","BTCUSD",1768657454189,0.01360069,95400.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768657454445,0.01360069,95400.0,95390.0,0.05241613]
["bitfinex","BTCUSD",1768657454446,0.01048283,95394.0,95390.0,0.05241613]
["bitfinex","BTCUSD",1768657454646,0.01048283,95394.0,95389.0,0.0102962]
["bitfinex","BTCUSD",1768657455204,0.01048261,95396.0,95389.0,0.0102962]
["bitfinex","BTCUSD",1768657455430,0.01048283,95394.0,95390.0,0.05241639]
["bitfinex","BTCUSD",1768657455628,0.01048272,95395.0,95390.0,0.05241639]
["bitfinex","BTCUSD",1768657456062,0.01048261,95396.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768657456369,0.02408287,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657456537,0.01360069,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657456737,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657457327,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657457524,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657457732,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657458039,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657458239,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657458495,0.01048305,95392.0,95388.0,0.09604036]
["bitfinex","BTCUSD",1768657458692,0.0104836,95387.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657458900,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657459097,0.01048416,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657459304,1e-08,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657459522,0.00855312,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657459724,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657459921,0.01048404,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657461313,0.06290428,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657461527,0.01048404,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657462791,0.0100937,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657463085,0.06251394,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657463292,0.0100937,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657463874,0.06251394,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657464073,0.0100937,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657464480,0.06251394,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657465037,0.0100937,95383.0,95382.0,0.00064763]
["bitfinex","BTCUSD",1768657465245,0.0100937,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657466251,0.06251394,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657467495,0.0100937,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657468333,0.06251394,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657468504,0.0100937,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657468674,0.06251394,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657468876,0.0100937,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657469892,0.06251394,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657471420,0.0100937,95383.0,95382.0,0.00055717]
["bitfinex","BTCUSD",1768657471867,0.01048437,95380.0,95373.0,0.13752514]
["bitfinex","BTCUSD",1768657472017,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657472970,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657474141,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657474344,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657474547,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657474812,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657474948,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657475147,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657475349,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657475553,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657476510,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657477981,0.06290693,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657478189,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657478390,0.01048448,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768657478590,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657478792,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657478939,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657479348,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657479549,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657480200,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657480920,0.01048426,95381.0,95377.0,0.06290822]
["bitfinex","BTCUSD",1768657481465,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657482025,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657483084,0.01048426,95381.0,95377.0,0.06290813]
["bitfinex","BTCUSD",1768657483280,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657484658,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657484858,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657486867,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657487024,0.01048404,95383.0,95379.0,0.06290685]
["bitfinex","BTCUSD",1768657487426,0.01048404,95383.0,95379.0,0.0102894]
["bitfinex","BTCUSD",1768657488253,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657488465,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657489346,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657489839,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657491856,0.01048404,95383.0,95379.0,0.06290689]
["bitfinex","BTCUSD",1768657493064,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657494103,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657494345,0.00550826,95380.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768657494836,0.08213111,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657494993,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657495196,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657498391,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657499026,1e-08,95384.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657499238,0.0524199,95384.0,95376.0,0.0524238]
["bitfinex","BTCUSD",1768657499447,0.20967253,95387.0,95376.0,0.0524238]
["bitfinex","BTCUSD",1768657499651,0.00989573,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657500590,0.06290438,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657500811,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657501146,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657501353,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657501555,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657501778,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657503536,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657503913,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657504274,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657504481,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657504676,0.01048426,95381.0,95376.0,0.06290848]
["bitfinex","BTCUSD",1768657505102,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657505992,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657506354,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657507558,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657508348,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657508550,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657509457,0.00810298,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657509966,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657514906,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657517150,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657519430,0.00815401,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657520340,0.00815401,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657520341,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657520547,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657520704,0.01048525,95372.0,95367.0,0.06291479]
["bitfinex","BTCUSD",1768657520906,0.01048525,95372.0,95367.0,0.06291442]
["bitfinex","BTCUSD",1768657521101,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657521421,0.01048503,95374.0,95369.0,0.06291339]
["bitfinex","BTCUSD",1768657521624,0.01048503,95374.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657522690,0.01048492,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657525333,0.01048492,95375.0,95372.0,0.01107386]
["bitfinex","BTCUSD",1768657527073,0.06290837,95377.0,95372.0,0.01107386]
["bitfinex","BTCUSD",1768657527280,0.01048481,95376.0,95372.0,0.01107386]
["bitfinex","BTCUSD",1768657527496,0.01048492,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657528376,0.01048481,95376.0,95372.0,0.06349989]
["bitfinex","BTCUSD",1768657528715,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657528880,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657530291,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657530671,0.06290979,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657530984,0.06290977,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657531192,0.01048492,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657531394,0.06291,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657531591,0.01048492,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657531977,0.05242549,95374.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657534548,0.01048492,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657534748,0.06290997,95375.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657535989,0.0082048,95376.0,95372.0,0.00058861]
["bitfinex","BTCUSD",1768657537176,0.0082048,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657537359,0.0082048,95376.0,95372.0,0.06291137]
["bitfinex","BTCUSD",1768657538420,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657539113,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657539649,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657542958,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657544392,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657544526,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657545169,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657547337,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657547338,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657547538,0.06291071,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657548348,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657551711,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657552498,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657553095,0.01048514,95373.0,95369.0,0.06291342]
["bitfinex","BTCUSD",1768657553706,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657554283,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657554413,0.06291022,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657554654,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657554892,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657557583,0.01048503,95374.0,95370.0,0.06291283]
["bitfinex","BTCUSD",1768657557957,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657558356,0.01048503,95374.0,95371.0,0.01029026]
["bitfinex","BTCUSD",1768657560750,0.06290847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657560955,0.30572804,95380.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768657560956,0.01048492,95375.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768657561076,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657561279,0.01048514,95373.0,95369.0,0.05242789]
["bitfinex","BTCUSD",1768657561480,0.01048514,95373.0,95368.0,0.06291406]
["bitfinex","BTCUSD",1768657562358,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657562629,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657563431,0.06291155,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657563642,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657564406,0.01048525,95372.0,95368.0,0.01039526]
["bitfinex","BTCUSD",1768657567066,0.01048525,95372.0,95369.0,0.01029048]
["bitfinex","BTCUSD",1768657569803,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768657570822,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657571366,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657571807,0.01048525,95372.0,95369.0,0.0102905]
["bitfinex","BTCUSD",1768657572389,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657572612,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768657573121,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657573325,0.01048558,95369.0,95350.0,0.03145447]
["bitfinex","BTCUSD",1768657573521,0.05242894,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768657573677,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768657573878,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768657574278,0.0104858,95367.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768657574479,0.0104858,95367.0,95363.0,0.0633895]
["bitfinex","BTCUSD",1768657576937,0.0104858,95367.0,95363.0,0.0109583]
["bitfinex","BTCUSD",1768657577364,0.01048591,95366.0,95363.0,0.0109583]
["bitfinex","BTCUSD",1768657579261,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768657579262,0.12704,95365.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768657579463,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768657579896,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768657580273,0.07347813,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768657580476,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768657580914,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768657581092,0.06291789,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768657581348,0.07347813,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768657581549,0.07347813,95364.0,95361.0,0.00064777]
["bitfinex","BTCUSD",1768657582307,0.12590901,95364.0,95361.0,0.00064777]
["bitfinex","BTCUSD",1768657582507,0.07347813,95364.0,95361.0,0.00064777]
["bitfinex","BTCUSD",1768657582948,0.07347813,95364.0,95361.0,0.01113423]
["bitfinex","BTCUSD",1768657583153,0.062992,95364.0,95361.0,0.01113423]
["bitfinex","BTCUSD",1768657583620,0.062992,95364.0,95361.0,0.0635664]
["bitfinex","BTCUSD",1768657584737,0.062992,95364.0,95361.0,0.01113423]
["bitfinex","BTCUSD",1768657585168,0.062992,95364.0,95361.0,0.00064777]
["bitfinex","BTCUSD",1768657585377,0.12704,95365.0,95362.0,0.06291799]
["bitfinex","BTCUSD",1768657585556,0.12704,95365.0,95363.0,0.05243121]
["bitfinex","BTCUSD",1768657587308,0.12704,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768657588692,0.12704,95365.0,95362.0,0.06291779]
["bitfinex","BTCUSD",1768657589746,0.05242695,95371.0,95362.0,0.06291779]
["bitfinex","BTCUSD",1768657589747,1e-08,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768657589991,0.01048459,95378.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768657589992,0.04192,95378.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768657590200,0.04192,95378.0,95373.0,0.05242538]
["bitfinex","BTCUSD",1768657590406,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657590614,0.12704,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657591892,0.12704,95374.0,95373.0,0.05242568]
["bitfinex","BTCUSD",1768657592337,0.12704,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657592338,0.09043632,95384.0,95377.0,0.01040671]
["bitfinex","BTCUSD",1768657592548,0.01048426,95381.0,95377.0,0.01031628]
["bitfinex","BTCUSD",1768657592993,0.01048426,95381.0,95377.0,0.01015667]
["bitfinex","BTCUSD",1768657594328,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657594544,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657594744,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657594946,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657595436,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657595641,0.0104847,95377.0,95372.0,0.0629114]
["bitfinex","BTCUSD",1768657595860,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657596079,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657596839,0.01048481,95376.0,95373.0,0.01040715]
["bitfinex","BTCUSD",1768657597063,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657597256,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657597883,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657598245,0.01048437,95380.0,95376.0,0.01039438]
["bitfinex","BTCUSD",1768657599569,0.01048437,95380.0,95376.0,0.06281846]
["bitfinex","BTCUSD",1768657599740,0.01048437,95380.0,95376.0,0.01039438]
["bitfinex","BTCUSD",1768657600376,0.12704,95379.0,95376.0,0.01039438]
["bitfinex","BTCUSD",1768657602185,0.12704,95379.0,95376.0,0.01022142]
["bitfinex","BTCUSD",1768657602621,0.13752448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657603219,0.01048459,95378.0,95374.0,0.01040704]
["bitfinex","BTCUSD",1768657603615,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657604289,0.01048459,95378.0,95374.0,0.01040704]
["bitfinex","BTCUSD",1768657604488,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657604845,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657605052,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657605235,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657605431,0.13752448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657606049,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657606328,0.06290771,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657606526,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657606731,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657607651,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657607881,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657608500,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657608653,0.0104847,95377.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768657609062,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657609263,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657610079,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657610279,0.06290891,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657610736,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657610935,0.01048481,95376.0,95372.0,0.06291146]
["bitfinex","BTCUSD",1768657611337,0.01048481,95376.0,95372.0,0.01040725]
["bitfinex","BTCUSD",1768657611535,0.01048481,95376.0,95372.0,0.06283335]
["bitfinex","BTCUSD",1768657611737,0.01048481,95376.0,95372.0,0.01031683]
["bitfinex","BTCUSD",1768657611964,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657612383,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657612994,0.06290824,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657613403,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657614507,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657615175,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657616886,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657617432,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657618550,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657621140,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657622161,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657622420,0.02261328,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657622653,0.02261328,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657623413,0.03309787,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657623883,0.03309787,95378.0,95375.0,0.01040691]
["bitfinex","BTCUSD",1768657624296,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657625318,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657625673,0.06290907,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657626122,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657626294,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657626730,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657627247,0.01048503,95374.0,95370.0,0.06291279]
["bitfinex","BTCUSD",1768657627449,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657628138,0.01043982,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657628350,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657628722,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657628924,0.06290986,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768657629326,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657629713,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657631396,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657631796,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657632500,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657634102,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657635671,0.01048492,95375.0,95371.0,0.01034171]
["bitfinex","BTCUSD",1768657636200,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657637194,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657637345,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768657637987,0.01048492,95375.0,95371.0,0.01029042]
["bitfinex","BTCUSD",1768657639353,0.0629096,95375.0,95371.0,0.01029042]
["bitfinex","BTCUSD",1768657639554,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657639754,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768657640876,0.01048481,95376.0,95372.0,0.06291152]
["bitfinex","BTCUSD",1768657641283,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768657644755,0.01048481,95376.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657645461,0.0104847,95377.0,95374.0,0.0102901]
["bitfinex","BTCUSD",1768657646232,0.0104847,95377.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657647132,0.03309787,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657647912,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657648241,0.0104847,95377.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657648849,0.0104847,95377.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657649054,0.0104847,95377.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657649518,0.03309798,95377.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657649866,0.0104847,95377.0,95373.0,4.8123108]
["bitfinex","BTCUSD",1768657650774,0.01048481,95376.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657652952,0.03309798,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657653131,0.03309787,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657653535,0.03309787,95378.0,95374.0,0.01029005]
["bitfinex","BTCUSD",1768657655349,0.03309787,95378.0,95374.0,0.01021201]
["bitfinex","BTCUSD",1768657656093,0.03309787,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657658965,0.03309787,95378.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657659088,0.03309787,95378.0,95373.0,4.81231083]
["bitfinex","BTCUSD",1768657659499,0.03309787,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657661925,0.02261328,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657662324,0.02261328,95378.0,95375.0,0.01028994]
["bitfinex","BTCUSD",1768657668182,0.13752448,95379.0,95375.0,0.01028994]
["bitfinex","BTCUSD",1768657668183,0.16013776,95379.0,95375.0,0.01028994]
["bitfinex","BTCUSD",1768657668539,0.03145575,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657668744,0.03145575,95383.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657668745,0.01064092,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657668955,0.12704,95382.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657669326,0.12704,95382.0,95380.0,0.06290621]
["bitfinex","BTCUSD",1768657669560,0.0001571,95385.0,95383.0,0.05241979]
["bitfinex","BTCUSD",1768657669763,0.12704,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657669949,0.12751206,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657670407,0.12751206,95384.0,95382.0,0.06290471]
["bitfinex","BTCUSD",1768657670592,0.12751206,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657671355,0.12751206,95384.0,95382.0,0.06290492]
["bitfinex","BTCUSD",1768657671562,0.12751206,95384.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768657671770,0.12751206,95384.0,95382.0,0.06290492]
["bitfinex","BTCUSD",1768657671771,0.12751206,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657672269,0.12751206,95384.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768657672656,0.12751206,95384.0,95382.0,0.0629047]
["bitfinex","BTCUSD",1768657673040,0.12751206,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657674046,0.12751206,95384.0,95382.0,0.0629049]
["bitfinex","BTCUSD",1768657674974,0.12751206,95384.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657675503,0.12751206,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657675737,0.12751206,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657675985,0.13799599,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657676204,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657676882,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657677092,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657677789,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657678010,0.01095599,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657678210,0.00047206,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657679293,0.00047206,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657679699,0.06337592,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657680099,0.06290441,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657680476,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657680680,0.00047206,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657680886,0.00047206,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657682694,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657682878,0.01095599,95384.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657683096,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657683528,0.01048437,95380.0,95377.0,0.01040664]
["bitfinex","BTCUSD",1768657684539,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657688773,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657689925,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657691169,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657691403,0.0102782,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657692291,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657693269,0.01048481,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657693475,0.06290937,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657693677,0.01048481,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657698373,0.06290897,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657698576,0.01048481,95376.0,95373.0,4.75988514]
["bitfinex","BTCUSD",1768657698777,0.01048481,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657700604,0.0629089,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657700820,0.01048481,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657701152,0.06290892,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657701411,0.01048481,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657701616,0.06290912,95376.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657702129,0.05242477,95375.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657705914,0.05242518,95374.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657707146,0.05242468,95375.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657708480,0.05242518,95374.0,95373.0,4.7494]
["bitfinex","BTCUSD",1768657710329,0.05242518,95374.0,95373.0,4.27403221]
["bitfinex","BTCUSD",1768657710592,0.05242468,95375.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657710742,0.01048481,95376.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657711336,0.06290901,95376.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657711532,0.05242478,95375.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657711735,0.06290905,95376.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657711936,0.05242472,95375.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657712986,0.05242467,95375.0,95373.0,3.78845424]
["bitfinex","BTCUSD",1768657714207,0.05242518,95374.0,95373.0,3.29567244]
["bitfinex","BTCUSD",1768657714740,0.0524247,95375.0,95373.0,3.29567244]
["bitfinex","BTCUSD",1768657715543,0.05242518,95374.0,95373.0,3.29567244]
["bitfinex","BTCUSD",1768657715748,0.0534871,95374.0,95373.0,0.4544241]
["bitfinex","BTCUSD",1768657715924,0.00106192,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657723490,0.0534871,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657723685,0.00106192,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657725734,0.11350817,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657726002,0.05242503,95375.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657726390,0.05242518,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657727032,0.06108306,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657727425,0.11350721,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657727639,0.06108306,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657731583,0.06290901,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657732035,0.01048481,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657732474,0.06290897,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657733304,0.05242463,95375.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657733674,0.05242518,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657734537,0.01148481,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657734938,0.01048481,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657735848,0.05242518,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657736659,0.05342518,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657737246,0.001,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657737692,0.06290931,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657737900,0.05242467,95375.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657738112,0.001,95374.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657739834,0.12704,95378.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657740316,0.001,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657741266,0.0104847,95377.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657743192,0.01048481,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657743430,0.13752459,95378.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657743646,0.0114847,95377.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657744095,0.0104847,95377.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657744558,0.01048481,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657744768,0.001,95376.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657745181,0.03998368,95375.0,95374.0,0.08300982]
["bitfinex","BTCUSD",1768657745387,0.12704,95377.0,95373.0,0.21301896]
["bitfinex","BTCUSD",1768657745603,0.12704,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657746255,0.12704,95377.0,95373.0,0.20253382]
["bitfinex","BTCUSD",1768657751392,0.12704,95377.0,95373.0,0.21301896]
["bitfinex","BTCUSD",1768657751592,0.06472678,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657751791,0.38039242,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657752014,0.4135148,95383.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657752220,0.02263834,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768657753339,0.02263834,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657753651,0.4135148,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657753878,0.02263834,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657754081,0.40303076,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768657754435,0.14967834,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657754640,0.12704,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657754836,0.12704,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657755157,0.12704,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657755946,0.12704,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768657756122,0.0001571,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657756323,0.00020426,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657756510,0.00020426,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768657756860,0.00020426,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657757827,0.00020426,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657758536,0.00020426,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657758824,0.00020426,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657759052,0.00020426,95385.0,95381.0,0.09349408]
["bitfinex","BTCUSD",1768657759323,0.00020426,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657759526,0.00020426,95385.0,95382.0,0.01020341]
["bitfinex","BTCUSD",1768657764137,0.00020426,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657764473,0.00020426,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657764672,0.04193753,95391.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657764673,0.03145437,95391.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657764878,0.26383547,95392.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657765109,0.25335242,95392.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657765444,0.04193609,95393.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657765643,0.01048305,95392.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657765914,0.01063993,95394.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657766093,0.01048316,95391.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657766297,0.01048327,95390.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657766876,0.01048327,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657767288,0.29528873,95391.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657767670,0.26383558,95391.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657767891,0.01048327,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657768088,0.02096753,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657768312,0.01048426,95390.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657768513,0.01048338,95389.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657769240,0.02096753,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657769442,0.01048338,95389.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768657769690,0.02096753,95390.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657770059,0.02096753,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657770301,0.01048338,95389.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657770432,0.02096753,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657770633,0.01048426,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768657770838,0.01048426,95390.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657771052,0.01048426,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657772335,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657772856,0.01048426,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657773270,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657773694,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657773923,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657774329,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657774525,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657776085,0.01048426,95390.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657776296,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657777465,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657777849,0.01048426,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657778748,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657778899,0.01048426,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657779070,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657779667,0.01048426,95390.0,95386.0,0.00533439]
["bitfinex","BTCUSD",1768657779906,0.01048426,95390.0,95386.0,0.00420974]
["bitfinex","BTCUSD",1768657780109,0.03310692,95390.0,95386.0,0.00420974]
["bitfinex","BTCUSD",1768657780306,0.02262266,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657780518,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657781116,0.03310692,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657781343,0.02262266,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657781756,0.02262266,95389.0,95387.0,0.06290162]
["bitfinex","BTCUSD",1768657782396,0.02262266,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657783357,0.02262266,95388.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657783493,0.02262266,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657783699,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657783700,0.02262266,95388.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657783896,0.02262266,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657784123,0.02262266,95388.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657785222,0.02262266,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657785462,0.02262266,95387.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657785772,0.02262266,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657785898,0.02262266,95388.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657786102,0.02262266,95387.0,95386.0,0.0629023]
["bitfinex","BTCUSD",1768657786307,0.02264238,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657786554,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657787568,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657787770,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657789622,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657789824,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657790372,0.01048426,95390.0,95387.0,0.06290146]
["bitfinex","BTCUSD",1768657790571,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657790812,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657791143,0.01048426,95390.0,95387.0,0.01040558]
["bitfinex","BTCUSD",1768657791332,0.01048426,95390.0,95387.0,0.06282337]
["bitfinex","BTCUSD",1768657791528,0.01048426,95390.0,95387.0,0.01040558]
["bitfinex","BTCUSD",1768657792082,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657792741,0.01048426,95390.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657793139,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657793361,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657793739,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657793941,0.01048426,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768657794258,0.01048426,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657794984,0.01048426,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657795190,0.01048426,95390.0,95388.0,0.05241733]
["bitfinex","BTCUSD",1768657795468,0.01048426,95390.0,95388.0,0.05241709]
["bitfinex","BTCUSD",1768657796084,0.01048426,95390.0,95389.0,0.05241694]
["bitfinex","BTCUSD",1768657797392,0.01048426,95390.0,95389.0,0.05103148]
["bitfinex","BTCUSD",1768657797788,0.01048426,95390.0,95388.0,0.05241727]
["bitfinex","BTCUSD",1768657797995,0.02843543,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657798290,0.02843543,95393.0,95388.0,0.06290095]
["bitfinex","BTCUSD",1768657798515,0.02264076,95392.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657798717,0.02264076,95391.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657799999,0.02264076,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657800141,0.02264076,95390.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657800345,0.02264076,95389.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657801332,0.02264076,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657801507,0.02264076,95388.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657801854,0.02264076,95390.0,95387.0,0.00766992]
["bitfinex","BTCUSD",1768657801990,0.02264076,95389.0,95387.0,0.00766992]
["bitfinex","BTCUSD",1768657802191,0.02264076,95390.0,95387.0,0.00766992]
["bitfinex","BTCUSD",1768657802571,0.02264041,95390.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768657802744,0.0001571,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657802946,0.0001571,95394.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768657803302,0.01063993,95394.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768657803530,0.0001571,95394.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768657803707,0.01048294,95393.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768657803912,0.0001571,95394.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768657804119,0.0001571,95394.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768657804300,0.0001571,95394.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768657804761,0.0001571,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657805320,0.0001571,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657805968,0.0001571,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657806523,0.0001571,95394.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768657807387,0.0001571,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657807727,0.0001571,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657807839,0.0001571,95394.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768657808040,0.01063993,95394.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768657811092,0.0001571,95394.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768657812103,0.01063993,95394.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768657812241,0.0001571,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768657812444,0.0001571,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657812445,0.0001571,95394.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768657814183,0.0001571,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657814385,0.0001571,95394.0,95391.0,0.06289895]
["bitfinex","BTCUSD",1768657814968,0.0001571,95394.0,95392.0,0.05241516]
["bitfinex","BTCUSD",1768657815352,0.0001571,95394.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768657815552,0.0001571,95394.0,95393.0,0.05232423]
["bitfinex","BTCUSD",1768657816089,0.02262297,95398.0,95395.0,0.0628962]
["bitfinex","BTCUSD",1768657816237,0.01360069,95400.0,95393.0,0.05232423]
["bitfinex","BTCUSD",1768657816444,0.03629288,95400.0,95397.0,0.00661268]
["bitfinex","BTCUSD",1768657816637,0.03629288,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657817062,0.03629288,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657817267,0.01366991,95400.0,95393.0,0.05241468]
["bitfinex","BTCUSD",1768657817557,0.02415209,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657817739,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657817949,0.01366991,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657818156,0.01366991,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657818576,0.02415209,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657819002,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657819200,0.01366991,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657819404,0.01366991,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657819719,0.01366991,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657820530,0.01366991,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657820721,0.01366991,95400.0,95397.0,0.06289502]
["bitfinex","BTCUSD",1768657821069,0.01366991,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657821278,0.01366991,95400.0,95397.0,0.06289477]
["bitfinex","BTCUSD",1768657821754,0.01366991,95400.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768657822156,0.01366991,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657822374,0.01366991,95400.0,95397.0,0.06289503]
["bitfinex","BTCUSD",1768657822584,0.01366991,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657823823,0.01366991,95400.0,95398.0,0.05241198]
["bitfinex","BTCUSD",1768657824661,0.01366991,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657825807,0.01366991,95400.0,95398.0,0.05241197]
["bitfinex","BTCUSD",1768657826654,0.01366991,95400.0,95397.0,0.06289465]
["bitfinex","BTCUSD",1768657826829,0.01366991,95400.0,95398.0,0.05241161]
["bitfinex","BTCUSD",1768657828089,0.01366991,95400.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768657828287,0.01366991,95400.0,95397.0,0.06289458]
["bitfinex","BTCUSD",1768657828801,0.01366991,95400.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768657829891,0.01366991,95400.0,95399.0,0.05241145]
["bitfinex","BTCUSD",1768657830095,0.01366991,95400.0,95397.0,0.06289402]
["bitfinex","BTCUSD",1768657830275,0.01366991,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657830948,0.01366991,95400.0,95399.0,0.05241145]
["bitfinex","BTCUSD",1768657832698,0.0001571,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657835011,0.0001571,95404.0,95401.0,0.06289229]
["bitfinex","BTCUSD",1768657835204,0.0001571,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657835553,0.0001571,95404.0,95402.0,0.05240978]
["bitfinex","BTCUSD",1768657835800,0.0001571,95404.0,95401.0,0.06289229]
["bitfinex","BTCUSD",1768657836800,0.0001571,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657837203,0.0001571,95404.0,95401.0,0.06289239]
["bitfinex","BTCUSD",1768657837740,0.0001571,95404.0,95401.0,0.06289236]
["bitfinex","BTCUSD",1768657837943,0.0001571,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657838938,0.0001571,95404.0,95401.0,0.06289222]
["bitfinex","BTCUSD",1768657839111,0.0001571,95404.0,95402.0,0.0524098]
["bitfinex","BTCUSD",1768657839530,0.0001571,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768657839906,0.0001571,95404.0,95402.0,0.05240972]
["bitfinex","BTCUSD",1768657841098,0.0001571,95404.0,95402.0,0.02979386]
["bitfinex","BTCUSD",1768657841564,0.0001571,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768657842324,0.0001571,95404.0,95402.0,0.0524098]
["bitfinex","BTCUSD",1768657842527,0.0001571,95404.0,95401.0,0.06289221]
["bitfinex","BTCUSD",1768657842734,0.0001571,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657844372,0.0001571,95404.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768657844950,0.0001571,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657845773,0.0001571,95404.0,95402.0,0.0524098]
["bitfinex","BTCUSD",1768657846148,0.0001571,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768657848930,0.0001571,95404.0,95402.0,0.05240963]
["bitfinex","BTCUSD",1768657849141,0.0001571,95404.0,95401.0,0.06289233]
["bitfinex","BTCUSD",1768657851766,0.0001571,95404.0,95402.0,0.05240973]
["bitfinex","BTCUSD",1768657852150,0.0001571,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768657852347,1e-08,95404.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768657852762,1e-08,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657854642,1e-08,95404.0,95401.0,0.01048208]
["bitfinex","BTCUSD",1768657855441,1e-08,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657856052,0.01048175,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657858137,0.0628905,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657858312,0.01048175,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657859262,1e-08,95404.0,95401.0,0.01048208]
["bitfinex","BTCUSD",1768657861286,0.01048175,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657861612,0.05240966,95403.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657861999,0.0524098,95402.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657862416,0.01048175,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657862698,1e-08,95405.0,95401.0,0.01048208]
["bitfinex","BTCUSD",1768657862854,1e-08,95405.0,95402.0,0.07075472]
["bitfinex","BTCUSD",1768657863193,0.01048164,95405.0,95401.0,0.01048208]
["bitfinex","BTCUSD",1768657863728,0.01048164,95405.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657864017,0.01048164,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768657864208,0.06288986,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768657864418,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768657864765,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768657865287,0.03309581,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768657865496,0.03309571,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768657865877,0.03309571,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657866284,0.02261407,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657866484,0.03309581,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768657867817,0.01048164,95405.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657868668,0.01048174,95404.0,95401.0,1e-08]
["bitfinex","BTCUSD",1768657868884,1e-08,95405.0,95401.0,0.01048208]
["bitfinex","BTCUSD",1768657869091,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657869298,0.01048164,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657869507,1e-08,95405.0,95401.0,0.01048208]
["bitfinex","BTCUSD",1768657869710,1e-08,95405.0,95401.0,0.01039158]
["bitfinex","BTCUSD",1768657869917,0.01048164,95405.0,95401.0,0.01030108]
["bitfinex","BTCUSD",1768657870105,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657871379,0.01048164,95405.0,95401.0,0.01030108]
["bitfinex","BTCUSD",1768657871616,1e-08,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768657872170,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657872609,1e-08,95405.0,95402.0,0.06289175]
["bitfinex","BTCUSD",1768657872824,0.02263855,95405.0,95402.0,0.06289175]
["bitfinex","BTCUSD",1768657873029,1e-08,95405.0,95402.0,0.06289175]
["bitfinex","BTCUSD",1768657873260,0.02263855,95405.0,95402.0,0.06289175]
["bitfinex","BTCUSD",1768657873585,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657873760,0.02263855,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657873968,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657874173,0.02263855,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657874376,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657874577,0.02263855,95405.0,95402.0,0.06289156]
["bitfinex","BTCUSD",1768657874800,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657874958,0.02263855,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657875257,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657875463,1e-08,95405.0,95404.0,0.0524087]
["bitfinex","BTCUSD",1768657875663,1e-08,95405.0,95402.0,0.06289128]
["bitfinex","BTCUSD",1768657875859,1e-08,95405.0,95404.0,0.0524087]
["bitfinex","BTCUSD",1768657876282,1e-08,95405.0,95403.0,0.05240915]
["bitfinex","BTCUSD",1768657877117,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657877429,1e-08,95405.0,95402.0,0.06289168]
["bitfinex","BTCUSD",1768657878097,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657878835,1e-08,95405.0,95402.0,0.06289154]
["bitfinex","BTCUSD",1768657879016,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657879247,1e-08,95405.0,95402.0,0.0628917]
["bitfinex","BTCUSD",1768657879423,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657880012,1e-08,95405.0,95402.0,0.06289161]
["bitfinex","BTCUSD",1768657880580,1e-08,95405.0,95403.0,0.05240881]
["bitfinex","BTCUSD",1768657880755,1e-08,95405.0,95403.0,0.02977052]
["bitfinex","BTCUSD",1768657880957,1e-08,95405.0,95402.0,0.06289157]
["bitfinex","BTCUSD",1768657881163,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657881509,0.01048164,95405.0,95401.0,0.01039157]
["bitfinex","BTCUSD",1768657881863,1e-08,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768657882033,1e-08,95405.0,95402.0,0.06289175]
["bitfinex","BTCUSD",1768657882222,1e-08,95405.0,95403.0,0.05240919]
["bitfinex","BTCUSD",1768657882559,0.05240643,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768657882757,0.05240643,95409.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657883387,0.01048141,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657884158,0.0104813,95408.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657884599,0.01048119,95409.0,95405.0,0.13752163]
["bitfinex","BTCUSD",1768657885995,0.01048119,95409.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657886195,0.05240691,95408.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657886813,0.05240707,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657886974,0.0524076,95406.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657887715,0.06288794,95408.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657887917,0.05240712,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657888113,0.0628878,95408.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657888349,0.0524072,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657888505,0.0104813,95408.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657888688,0.06288816,95408.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657888873,0.0524073,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657889078,0.0524076,95406.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768657889280,0.0524076,95406.0,95405.0,0.1269495]
["bitfinex","BTCUSD",1768657890237,0.0524075,95407.0,95405.0,0.1269495]
["bitfinex","BTCUSD",1768657890444,0.0524076,95406.0,95405.0,0.1269495]
["bitfinex","BTCUSD",1768657890651,0.0524075,95407.0,95405.0,0.1269495]
["bitfinex","BTCUSD",1768657891244,0.06288808,95408.0,95405.0,0.1269495]
["bitfinex","BTCUSD",1768657891764,0.06288808,95408.0,95405.0,0.11989521]
["bitfinex","BTCUSD",1768657892308,0.01048152,95406.0,95401.0,0.12704]
["bitfinex","BTCUSD",1768657892510,0.0104825,95397.0,95396.0,0.12704]
["bitfinex","BTCUSD",1768657892705,0.06289193,95402.0,95396.0,0.13752261]
["bitfinex","BTCUSD",1768657892905,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657893132,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768657894413,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768657894571,0.01048196,95402.0,95398.0,0.0103919]
["bitfinex","BTCUSD",1768657895340,0.01048196,95402.0,95396.0,0.18993557]
["bitfinex","BTCUSD",1768657895341,0.01048229,95399.0,95396.0,0.12704]
["bitfinex","BTCUSD",1768657895701,0.01048218,95400.0,95396.0,0.13752261]
["bitfinex","BTCUSD",1768657896066,0.01048218,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657896067,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657896266,0.0104825,95397.0,95393.0,0.13752294]
["bitfinex","BTCUSD",1768657896448,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657896652,0.0104824,95398.0,95394.0,0.01039233]
["bitfinex","BTCUSD",1768657897192,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657897397,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657899946,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657900826,0.14100406,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768657901029,0.08859442,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768657901193,0.14100368,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768657901393,0.08859442,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768657901594,0.14100371,95403.0,95398.0,0.06289429]
["bitfinex","BTCUSD",1768657901964,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657902132,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657903157,0.06289419,95399.0,95394.0,0.06280644]
["bitfinex","BTCUSD",1768657903894,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657904290,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657904997,0.06289507,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657905330,0.0104825,95397.0,95393.0,0.01039244]
["bitfinex","BTCUSD",1768657905841,0.01048261,95396.0,95393.0,0.01039244]
["bitfinex","BTCUSD",1768657906840,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657908410,0.0524153,95392.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768657908610,0.01048294,95393.0,95390.0,0.12751206]
["bitfinex","BTCUSD",1768657908611,0.05241584,95391.0,95390.0,0.12751206]
["bitfinex","BTCUSD",1768657908815,0.05241639,95390.0,95389.0,0.0001571]
["bitfinex","BTCUSD",1768657909010,0.05241639,95390.0,95389.0,0.00062968]
["bitfinex","BTCUSD",1768657909240,0.0628984,95392.0,95389.0,0.00062968]
["bitfinex","BTCUSD",1768657909470,0.01048305,95392.0,95389.0,0.00062968]
["bitfinex","BTCUSD",1768657909987,0.01048305,95392.0,95389.0,0.01111306]
["bitfinex","BTCUSD",1768657911504,0.01048294,95393.0,95389.0,0.01111306]
["bitfinex","BTCUSD",1768657911654,0.01048283,95394.0,95390.0,0.06289933]
["bitfinex","BTCUSD",1768657912587,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657912785,0.01048272,95395.0,95391.0,0.06289899]
["bitfinex","BTCUSD",1768657913288,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657913452,0.06289659,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657913649,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657914252,0.01048272,95395.0,95391.0,0.06289883]
["bitfinex","BTCUSD",1768657914503,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657914997,0.01048272,95395.0,95392.0,0.01040504]
["bitfinex","BTCUSD",1768657915565,0.01048294,95393.0,95389.0,0.01111306]
["bitfinex","BTCUSD",1768657916484,0.01048305,95392.0,95389.0,0.01111306]
["bitfinex","BTCUSD",1768657917082,0.01048305,95392.0,95389.0,0.00062968]
["bitfinex","BTCUSD",1768657918345,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768657918547,0.01048305,95392.0,95387.0,0.01095638]
["bitfinex","BTCUSD",1768657918730,0.06289855,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657918909,0.01048305,95392.0,95388.0,0.06290063]
["bitfinex","BTCUSD",1768657919627,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768657920146,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657920303,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657920513,0.01048283,95394.0,95391.0,0.06289888]
["bitfinex","BTCUSD",1768657920924,0.01048272,95395.0,95392.0,0.06289831]
["bitfinex","BTCUSD",1768657921323,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657921523,0.01014108,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657922812,0.06255472,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657923037,0.01014108,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657924435,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657924661,0.01048261,95396.0,95393.0,0.00898925]
["bitfinex","BTCUSD",1768657924863,0.01048261,95396.0,95393.0,0.06131349]
["bitfinex","BTCUSD",1768657925694,0.01048261,95396.0,95393.0,0.00880825]
["bitfinex","BTCUSD",1768657925985,0.03310806,95398.0,95393.0,0.06122254]
["bitfinex","BTCUSD",1768657926124,0.03310806,95398.0,95393.0,0.06113204]
["bitfinex","BTCUSD",1768657926327,0.0855202,95398.0,95393.0,0.06113204]
["bitfinex","BTCUSD",1768657927149,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657927962,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657928599,0.06289768,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657928796,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657928995,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657929395,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657929664,0.01048283,95394.0,95391.0,0.06289896]
["bitfinex","BTCUSD",1768657930092,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657930467,0.01048261,95396.0,95393.0,0.06289748]
["bitfinex","BTCUSD",1768657930861,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657931233,0.01048261,95396.0,95393.0,0.06289761]
["bitfinex","BTCUSD",1768657931429,0.0104825,95397.0,95393.0,0.06289761]
["bitfinex","BTCUSD",1768657931600,0.02262566,95398.0,95394.0,0.06289702]
["bitfinex","BTCUSD",1768657931801,0.02262566,95398.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768657932000,0.01048305,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657932466,0.01048305,95399.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768657932866,0.01048305,95399.0,95397.0,0.05232204]
["bitfinex","BTCUSD",1768657933082,0.12704,95400.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768657933331,0.12704,95400.0,95397.0,0.06280454]
["bitfinex","BTCUSD",1768657933332,0.12704,95400.0,95397.0,0.06289498]
["bitfinex","BTCUSD",1768657933939,0.12704,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657933940,0.13752218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657934280,0.05241146,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657934967,0.06289375,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657935682,0.06289494,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657936032,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657936634,0.0104824,95398.0,95394.0,0.06289699]
["bitfinex","BTCUSD",1768657936955,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657937112,0.0104824,95398.0,95394.0,0.06289688]
["bitfinex","BTCUSD",1768657937323,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657937903,0.06289515,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657938145,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657938547,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657939205,0.0104825,95397.0,95394.0,0.06289698]
["bitfinex","BTCUSD",1768657939425,0.0104824,95398.0,95394.0,0.06289698]
["bitfinex","BTCUSD",1768657939647,0.0104824,95398.0,95395.0,0.04025912]
["bitfinex","BTCUSD",1768657939863,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657940066,0.01048229,95399.0,95396.0,0.06289568]
["bitfinex","BTCUSD",1768657940231,0.01048229,95399.0,95396.0,0.06280519]
["bitfinex","BTCUSD",1768657940642,0.01048229,95399.0,95396.0,0.01030163]
["bitfinex","BTCUSD",1768657940837,0.01048229,95399.0,95396.0,0.06271454]
["bitfinex","BTCUSD",1768657941001,0.01048229,95399.0,95396.0,0.01030163]
["bitfinex","BTCUSD",1768657941211,0.13752218,95400.0,95396.0,0.01030163]
["bitfinex","BTCUSD",1768657941836,0.14800501,95400.0,95396.0,0.06271472]
["bitfinex","BTCUSD",1768657942039,0.17063067,95400.0,95396.0,0.06271472]
["bitfinex","BTCUSD",1768657942259,0.16014784,95400.0,95396.0,0.06271472]
["bitfinex","BTCUSD",1768657942475,0.02262566,95399.0,95396.0,0.06271472]
["bitfinex","BTCUSD",1768657942670,0.02262566,95399.0,95397.0,0.05241247]
["bitfinex","BTCUSD",1768657942887,0.14966566,95400.0,95397.0,0.06289497]
["bitfinex","BTCUSD",1768657944690,0.14966566,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657945228,0.16014784,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768657946795,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657946915,0.06289456,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657947117,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657947340,0.06289472,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657947547,0.06289544,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657948173,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657948794,0.0104825,95397.0,95394.0,0.05241409]
["bitfinex","BTCUSD",1768657949172,0.02262566,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768657949397,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657949571,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657949911,0.02262566,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657950433,0.02262566,95397.0,95394.0,0.06289679]
["bitfinex","BTCUSD",1768657950571,0.02262566,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657951232,0.08552078,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657951465,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657951662,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657952227,0.06289717,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768657952462,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657952672,0.01048272,95395.0,95392.0,0.01039256]
["bitfinex","BTCUSD",1768657952882,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657953077,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768657953358,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768657953795,0.01048272,95395.0,95392.0,0.01039256]
["bitfinex","BTCUSD",1768657954401,0.01048272,95395.0,95392.0,0.01030207]
["bitfinex","BTCUSD",1768657955682,0.0628964,95395.0,95392.0,0.01030207]
["bitfinex","BTCUSD",1768657955903,0.03310827,95396.0,95392.0,0.06271691]
["bitfinex","BTCUSD",1768657956114,0.01048261,95396.0,95392.0,0.01030207]
["bitfinex","BTCUSD",1768657956313,0.03310827,95396.0,95392.0,0.01030207]
["bitfinex","BTCUSD",1768657956566,0.01048261,95396.0,95392.0,0.06271689]
["bitfinex","BTCUSD",1768657956875,0.01048261,95396.0,95393.0,0.06289765]
["bitfinex","BTCUSD",1768657957209,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657957413,0.01048261,95396.0,95393.0,0.06289756]
["bitfinex","BTCUSD",1768657959198,0.01048261,95396.0,95393.0,0.01039245]
["bitfinex","BTCUSD",1768657959600,0.01048261,95396.0,95393.0,0.06280698]
["bitfinex","BTCUSD",1768657959808,0.03310816,95397.0,95393.0,0.06280698]
["bitfinex","BTCUSD",1768657960298,0.03310816,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657961064,0.03310816,95397.0,95394.0,0.01039235]
["bitfinex","BTCUSD",1768657961606,0.08552078,95397.0,95394.0,0.01030187]
["bitfinex","BTCUSD",1768657961806,0.03310816,95397.0,95394.0,0.01030187]
["bitfinex","BTCUSD",1768657962151,0.03310816,95397.0,95394.0,0.06271602]
["bitfinex","BTCUSD",1768657962392,0.03310816,95397.0,95394.0,0.01030187]
["bitfinex","BTCUSD",1768657962600,0.03310816,95397.0,95394.0,0.06271596]
["bitfinex","BTCUSD",1768657963173,0.03310816,95397.0,95394.0,0.01030187]
["bitfinex","BTCUSD",1768657963661,0.02262566,95397.0,95394.0,0.0627159]
["bitfinex","BTCUSD",1768657964882,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657965562,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657965738,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657965921,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657966144,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657966328,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657966623,0.0104824,95398.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657966624,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657966827,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657967064,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657967265,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657967476,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657967700,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657967907,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657968106,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657968291,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657968518,0.02262566,95396.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657968727,0.02262566,95397.0,95394.0,0.06262543]
["bitfinex","BTCUSD",1768657968998,0.02262566,95396.0,95394.0,0.0102114]
["bitfinex","BTCUSD",1768657969199,0.02262566,95397.0,95394.0,0.0102114]
["bitfinex","BTCUSD",1768657969436,0.02262566,95397.0,95394.0,0.03998441]
["bitfinex","BTCUSD",1768657969783,0.02262566,95397.0,95393.0,0.06280704]
["bitfinex","BTCUSD",1768657970240,0.02264088,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657970400,0.08553529,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657970603,0.06289441,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657970822,0.08553529,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657971029,0.06289441,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657971379,0.08553529,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657971542,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657971744,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768657971955,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657972094,0.06289507,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768657972299,0.01048261,95396.0,95392.0,0.00530207]
["bitfinex","BTCUSD",1768657972561,0.01048261,95396.0,95393.0,0.06289746]
["bitfinex","BTCUSD",1768657972774,0.0104825,95397.0,95393.0,0.06289746]
["bitfinex","BTCUSD",1768657973149,0.03312328,95398.0,95394.0,0.06289691]
["bitfinex","BTCUSD",1768657973316,0.03312328,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768657973519,0.03312328,95398.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657973760,0.0104824,95398.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657973967,0.03312328,95398.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657974170,0.0104824,95398.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657974383,0.02264088,95398.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657974594,0.02264088,95399.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657974804,0.02264088,95398.0,95395.0,0.06289618]
["bitfinex","BTCUSD",1768657974979,0.02264088,95399.0,95396.0,0.06289568]
["bitfinex","BTCUSD",1768657975184,0.13752218,95400.0,95396.0,0.0062904]
["bitfinex","BTCUSD",1768657975185,0.16016306,95400.0,95396.0,0.0062904]
["bitfinex","BTCUSD",1768657975354,0.01048229,95399.0,95396.0,0.0062904]
["bitfinex","BTCUSD",1768657976325,0.08989292,95398.0,95387.0,0.05289065]
["bitfinex","BTCUSD",1768657976462,0.01048305,95392.0,95388.0,0.06290081]
["bitfinex","BTCUSD",1768657977263,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657978270,0.06289844,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657979192,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657979576,0.06289901,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657979772,0.06289901,95391.0,95387.0,0.00047278]
["bitfinex","BTCUSD",1768657979979,0.01048305,95392.0,95387.0,0.01095638]
["bitfinex","BTCUSD",1768657980213,0.01048305,95392.0,95388.0,0.05241734]
["bitfinex","BTCUSD",1768657980424,0.01048305,95392.0,95387.0,0.01095638]
["bitfinex","BTCUSD",1768657980812,0.01048305,95392.0,95387.0,0.06337436]
["bitfinex","BTCUSD",1768657981005,0.06289835,95392.0,95387.0,0.06337436]
["bitfinex","BTCUSD",1768657981223,0.06289835,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768657981434,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657981639,0.01048349,95388.0,95385.0,0.01062562]
["bitfinex","BTCUSD",1768657981839,0.06290098,95388.0,95385.0,0.0001418]
["bitfinex","BTCUSD",1768657982054,0.06290098,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657982284,0.06337335,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657982512,0.01095586,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657982937,0.01095586,95388.0,95384.0,0.06290352]
["bitfinex","BTCUSD",1768657984659,0.01095586,95388.0,95385.0,0.06290288]
["bitfinex","BTCUSD",1768657984841,0.00047237,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657985039,0.00047237,95388.0,95385.0,0.06290281]
["bitfinex","BTCUSD",1768657986729,0.01095586,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768657987744,0.06337352,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657987963,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657988380,0.06290167,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768657988932,0.06290167,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657988933,0.01048371,95386.0,95381.0,0.10102266]
["bitfinex","BTCUSD",1768657989061,0.01048393,95384.0,95381.0,0.0905384]
["bitfinex","BTCUSD",1768657990582,0.01048393,95384.0,95381.0,0.10093219]
["bitfinex","BTCUSD",1768657991280,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768657991480,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657991678,0.01048393,95384.0,95380.0,0.01064147]
["bitfinex","BTCUSD",1768657992122,0.01048393,95384.0,95380.0,0.06306314]
["bitfinex","BTCUSD",1768657992623,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657992841,0.06290367,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768657993012,0.06290367,95384.0,95380.0,0.0001571]
["bitfinex","BTCUSD",1768657993013,0.01048404,95383.0,95380.0,0.0001571]
["bitfinex","BTCUSD",1768657993220,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768657993424,0.06290564,95381.0,95376.0,0.06290838]
["bitfinex","BTCUSD",1768657993758,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657993922,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768657994124,0.01048426,95381.0,95374.0,0.04638152]
["bitfinex","BTCUSD",1768657994322,0.06291263,95371.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768657994531,0.01048536,95371.0,95366.0,0.06291503]
["bitfinex","BTCUSD",1768657994727,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768657994961,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768657995168,0.01048558,95369.0,95365.0,0.01095771]
["bitfinex","BTCUSD",1768657995372,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657995546,0.01048558,95369.0,95365.0,0.01095771]
["bitfinex","BTCUSD",1768657995727,0.01048547,95370.0,95366.0,0.06291544]
["bitfinex","BTCUSD",1768657995929,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657996526,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657996939,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657998008,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768657999318,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768657999633,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768657999981,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658000295,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658000497,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658000919,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768658001747,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658001891,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658002653,0.01048536,95371.0,95367.0,0.06291477]
["bitfinex","BTCUSD",1768658002827,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658004706,0.01048547,95370.0,95367.0,0.01039534]
["bitfinex","BTCUSD",1768658004909,0.01048547,95370.0,95367.0,0.06282435]
["bitfinex","BTCUSD",1768658005138,0.01048547,95370.0,95367.0,0.01039534]
["bitfinex","BTCUSD",1768658006562,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658007429,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658008551,0.01048514,95373.0,95368.0,0.06291386]
["bitfinex","BTCUSD",1768658008729,0.01048503,95374.0,95370.0,0.06291275]
["bitfinex","BTCUSD",1768658008935,0.01048503,95374.0,95370.0,0.0610084]
["bitfinex","BTCUSD",1768658009137,0.25305005,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768658009138,0.25305005,95375.0,95371.0,0.0572337]
["bitfinex","BTCUSD",1768658009336,0.25305005,95375.0,95373.0,0.05242529]
["bitfinex","BTCUSD",1768658010259,0.12601005,95375.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768658010463,0.02258432,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658010785,0.12704,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658011188,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658011510,0.01048393,95384.0,95375.0,0.20969712]
["bitfinex","BTCUSD",1768658011511,0.01048338,95389.0,95385.0,0.01039336]
["bitfinex","BTCUSD",1768658011648,0.01048338,95389.0,95385.0,0.06272184]
["bitfinex","BTCUSD",1768658011844,0.02096797,95390.0,95385.0,0.0103029]
["bitfinex","BTCUSD",1768658012074,0.02096797,95390.0,95386.0,0.09615708]
["bitfinex","BTCUSD",1768658012267,0.02096797,95390.0,95386.0,0.14857562]
["bitfinex","BTCUSD",1768658012445,0.01048327,95390.0,95386.0,0.14857562]
["bitfinex","BTCUSD",1768658012674,0.01048338,95389.0,95386.0,0.09615708]
["bitfinex","BTCUSD",1768658012852,0.01048327,95390.0,95385.0,0.06290252]
["bitfinex","BTCUSD",1768658013053,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658013786,0.01048327,95390.0,95386.0,0.05241843]
["bitfinex","BTCUSD",1768658014394,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658014688,0.01048338,95389.0,95385.0,0.0629029]
["bitfinex","BTCUSD",1768658014868,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658015066,0.01048338,95389.0,95384.0,0.16594399]
["bitfinex","BTCUSD",1768658015276,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658015885,0.06290046,95389.0,95384.0,0.11352455]
["bitfinex","BTCUSD",1768658016178,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658016773,0.01095586,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658017600,0.00047237,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658017806,0.01048338,95389.0,95385.0,0.11352444]
["bitfinex","BTCUSD",1768658017983,0.01048338,95389.0,95385.0,0.1135716]
["bitfinex","BTCUSD",1768658019079,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658019455,0.01048327,95390.0,95386.0,0.06290226]
["bitfinex","BTCUSD",1768658019660,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658019861,0.06289968,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658020282,0.01048349,95388.0,95385.0,0.10308778]
["bitfinex","BTCUSD",1768658020790,0.05241818,95387.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658020990,0.0629011,95388.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658021238,0.08548542,95388.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658021453,0.0629011,95388.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658021675,0.05241845,95387.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658022231,0.07500277,95387.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658022432,0.02258432,95387.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658022820,0.01048349,95388.0,95385.0,4.716e-05]
["bitfinex","BTCUSD",1768658023029,0.03306781,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768658023231,0.03306781,95388.0,95383.0,0.01053123]
["bitfinex","BTCUSD",1768658023761,0.03306781,95388.0,95384.0,0.05241948]
["bitfinex","BTCUSD",1768658024373,0.03306781,95388.0,95384.0,0.06290341]
["bitfinex","BTCUSD",1768658024573,0.03306781,95388.0,95384.0,0.06290358]
["bitfinex","BTCUSD",1768658024775,0.01048349,95388.0,95384.0,0.06290358]
["bitfinex","BTCUSD",1768658024943,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768658024944,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768658025143,0.01043837,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768658025540,0.02258432,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658025747,0.02258432,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658025947,0.02258432,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658026166,0.02258432,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658026377,0.02258432,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658026594,0.0330677,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658026825,0.02258432,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658027441,0.02258432,95388.0,95385.0,0.06290293]
["bitfinex","BTCUSD",1768658027640,0.02258432,95388.0,95386.0,0.10304062]
["bitfinex","BTCUSD",1768658027894,0.0330677,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658028108,0.02258432,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658028309,0.0330677,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658028720,0.08548477,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658029139,0.08548477,95389.0,95381.0,0.10304062]
["bitfinex","BTCUSD",1768658029140,0.0104836,95387.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658029355,0.01048426,95381.0,95379.0,4.72e-05]
["bitfinex","BTCUSD",1768658029560,0.01043902,95381.0,95379.0,4.72e-05]
["bitfinex","BTCUSD",1768658030256,0.05242189,95380.0,95379.0,4.72e-05]
["bitfinex","BTCUSD",1768658035994,0.06290626,95380.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768658036214,0.06290626,95380.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658036435,0.05242299,95378.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658036639,0.06290626,95380.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658037064,0.05242261,95379.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658037281,0.05242299,95378.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658037499,0.06290626,95380.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658037716,0.01048437,95380.0,95377.0,0.12751237]
["bitfinex","BTCUSD",1768658038170,0.01048437,95380.0,95377.0,0.13799707]
["bitfinex","BTCUSD",1768658039172,0.022613,95379.0,95377.0,0.0813831]
["bitfinex","BTCUSD",1768658039583,0.03309737,95380.0,95377.0,0.0813831]
["bitfinex","BTCUSD",1768658040094,0.022613,95379.0,95377.0,0.0813831]
["bitfinex","BTCUSD",1768658041487,0.022613,95379.0,95377.0,0.0708984]
["bitfinex","BTCUSD",1768658041706,0.05242751,95370.0,95356.0,0.11093362]
["bitfinex","BTCUSD",1768658041918,0.00047246,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658042120,0.00047246,95370.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768658042539,0.00047246,95370.0,95368.0,0.05242832]
["bitfinex","BTCUSD",1768658042863,0.00047246,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658043503,0.01095793,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658043664,0.01091269,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658044221,0.01091269,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658044444,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658046890,0.01048558,95369.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658046891,0.01048569,95368.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658047081,0.05243123,95363.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658047279,0.05243178,95362.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658049482,0.01048613,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658049850,0.05243178,95362.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658050057,0.06291682,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658050417,0.05243137,95363.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658051050,0.01048613,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658051487,0.01044089,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658052765,0.01044089,95364.0,95361.0,0.01064356]
["bitfinex","BTCUSD",1768658053404,0.06287166,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658054059,0.01044089,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658054277,0.01039565,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658054505,0.01039565,95364.0,95361.0,0.01064356]
["bitfinex","BTCUSD",1768658054954,0.06282642,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658055833,0.05243178,95362.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658056023,0.05243126,95363.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658056234,0.01039565,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658056555,0.05243123,95363.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658057313,0.05243178,95362.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658057967,0.05243123,95363.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658058557,0.05243178,95362.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658059639,0.01039565,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658060506,0.06278154,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658060692,0.01035041,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658061954,0.05243123,95363.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658062163,0.01035041,95364.0,95361.0,0.0001571]
["bitfinex","BTCUSD",1768658064040,0.01048602,95365.0,95361.0,0.01064356]
["bitfinex","BTCUSD",1768658065403,0.01048602,95365.0,95361.0,0.06307561]
["bitfinex","BTCUSD",1768658066279,0.00681575,95365.0,95361.0,0.06307561]
["bitfinex","BTCUSD",1768658066761,0.01091269,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658066938,0.01091269,95370.0,95366.0,0.05242954]
["bitfinex","BTCUSD",1768658067142,0.06334018,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658067825,0.06329489,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658068230,0.01086745,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658068441,0.01086745,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658068635,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658068835,0.01048558,95369.0,95366.0,0.06291547]
["bitfinex","BTCUSD",1768658069057,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658069457,0.01026629,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658070037,0.05242483,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658070246,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658070461,0.01048481,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768658071015,0.05242471,95375.0,95370.0,0.06291242]
["bitfinex","BTCUSD",1768658071394,0.05242471,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658071892,0.02826625,95379.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658072097,0.01048437,95380.0,95376.0,2e-08]
["bitfinex","BTCUSD",1768658072323,0.65806101,95377.0,95376.0,2e-08]
["bitfinex","BTCUSD",1768658073694,0.01048448,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658073878,0.01048382,95385.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658074082,0.0629043,95383.0,95378.0,0.05242266]
["bitfinex","BTCUSD",1768658074332,0.01048404,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658074713,0.06290439,95383.0,95377.0,0.06290821]
["bitfinex","BTCUSD",1768658075110,0.01048404,95383.0,95378.0,0.05242297]
["bitfinex","BTCUSD",1768658075380,0.01048415,95382.0,95378.0,0.06290756]
["bitfinex","BTCUSD",1768658076315,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658076513,0.01048404,95383.0,95380.0,0.05242185]
["bitfinex","BTCUSD",1768658076722,0.01048404,95383.0,95380.0,0.05242178]
["bitfinex","BTCUSD",1768658077334,0.01048404,95383.0,95380.0,0.06290615]
["bitfinex","BTCUSD",1768658077535,0.01048415,95382.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658077791,0.01048437,95380.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658077947,0.01048448,95379.0,95376.0,0.01048482]
["bitfinex","BTCUSD",1768658078152,0.06290717,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658078364,0.01048448,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658078770,0.06290704,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658080313,0.06290704,95379.0,95373.0,0.05077076]
["bitfinex","BTCUSD",1768658080628,0.06290704,95379.0,95374.0,0.05242502]
["bitfinex","BTCUSD",1768658080832,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658080990,0.01043923,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658082820,0.01043923,95379.0,95375.0,0.06290942]
["bitfinex","BTCUSD",1768658083878,0.01043923,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658084525,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658085012,0.01048459,95378.0,95374.0,0.06291019]
["bitfinex","BTCUSD",1768658085423,0.06290785,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658085628,0.06290785,95378.0,95374.0,0.01031216]
["bitfinex","BTCUSD",1768658086582,0.0104847,95377.0,95374.0,0.01031216]
["bitfinex","BTCUSD",1768658087801,0.01043945,95377.0,95374.0,0.01031216]
["bitfinex","BTCUSD",1768658088024,0.06290889,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768658088366,0.01048492,95375.0,95371.0,0.12704]
["bitfinex","BTCUSD",1768658088480,0.01048503,95374.0,95371.0,0.13752536]
["bitfinex","BTCUSD",1768658088698,0.01048492,95375.0,95371.0,0.18995197]
["bitfinex","BTCUSD",1768658090813,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658091649,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658091854,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658092315,0.01048547,95370.0,95367.0,4.72e-05]
["bitfinex","BTCUSD",1768658092525,0.06286774,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658092876,0.01044022,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658093063,0.06286802,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658093269,0.01044022,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658094528,0.01039497,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658094741,0.05242793,95369.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658095692,0.06282247,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658096833,0.01039497,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658097982,0.06282278,95370.0,95368.0,0.12704]
["bitfinex","BTCUSD",1768658099663,0.06282278,95370.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658100561,0.01048536,95371.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658100948,0.01048525,95372.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658101148,0.0331071,95372.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658101335,0.01048525,95372.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658101537,0.0331071,95372.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658101958,0.06291219,95371.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658104923,0.01048536,95371.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658105270,0.03311862,95374.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658105404,0.01214867,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658105740,0.01214867,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768658105957,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658106118,0.06290978,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658106290,0.06290957,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658106486,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658106691,0.05242134,95381.0,95369.0,0.11265144]
["bitfinex","BTCUSD",1768658106972,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658107146,0.01048437,95380.0,95371.0,0.20970681]
["bitfinex","BTCUSD",1768658107147,0.01048437,95380.0,95373.0,0.05242568]
["bitfinex","BTCUSD",1768658107743,0.01048437,95380.0,95375.0,0.05242437]
["bitfinex","BTCUSD",1768658107940,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658110185,0.01048437,95380.0,95375.0,0.06290929]
["bitfinex","BTCUSD",1768658111399,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658112359,0.01048437,95380.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658113199,0.01048448,95379.0,95376.0,0.01048482]
["bitfinex","BTCUSD",1768658113611,0.01048448,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658114188,0.06290732,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658114589,0.06286207,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658115219,0.01043923,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658116342,0.01043923,95379.0,95376.0,0.01048482]
["bitfinex","BTCUSD",1768658116505,0.06286211,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658117225,0.01043923,95379.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658117429,0.02263833,95378.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658117774,0.02263833,95377.0,95376.0,1e-08]
["bitfinex","BTCUSD",1768658122008,0.01048481,95376.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658122335,0.01048525,95372.0,95368.0,0.11489507]
["bitfinex","BTCUSD",1768658122542,0.06291263,95371.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658122775,0.06291229,95371.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658123398,0.01048536,95371.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658123605,0.05242784,95370.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658123754,0.05242793,95369.0,95368.0,0.10440938]
["bitfinex","BTCUSD",1768658126096,0.07506572,95370.0,95363.0,0.05243099]
["bitfinex","BTCUSD",1768658126097,0.0629155,95366.0,95363.0,0.13752624]
["bitfinex","BTCUSD",1768658126299,0.0629155,95366.0,95363.0,0.12708728]
["bitfinex","BTCUSD",1768658126619,0.0629155,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658128301,0.01048591,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658128516,0.05243029,95365.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658129110,0.01048591,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658130936,0.06291555,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658131362,0.05243068,95364.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658133213,0.01048591,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658134024,0.05243015,95365.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658134202,0.01048591,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658135445,0.05243023,95365.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658136582,0.06291651,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658136794,0.05243057,95365.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658137736,0.05243022,95365.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658137884,0.06291561,95366.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658138288,0.05243057,95365.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658139107,0.05243068,95364.0,95363.0,4.728e-05]
["bitfinex","BTCUSD",1768658141727,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768658141931,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768658143013,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768658143510,0.01048613,95364.0,95359.0,0.0629197]
["bitfinex","BTCUSD",1768658143870,0.01048613,95364.0,95360.0,0.05243262]
["bitfinex","BTCUSD",1768658144274,0.01048613,95364.0,95360.0,0.06291919]
["bitfinex","BTCUSD",1768658144681,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768658144891,0.01048591,95366.0,95362.0,0.06291776]
["bitfinex","BTCUSD",1768658145047,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768658147030,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768658147334,0.02263833,95369.0,95365.0,0.05242966]
["bitfinex","BTCUSD",1768658147519,0.01048547,95370.0,95365.0,0.05242966]
["bitfinex","BTCUSD",1768658147695,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658147900,0.06291393,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768658148224,0.06291421,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768658148431,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768658148639,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768658148975,0.06291403,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768658149386,0.06291403,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768658150140,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768658150359,0.12755168,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768658150742,0.12755168,95372.0,95370.0,0.05242726]
["bitfinex","BTCUSD",1768658150935,0.12755168,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768658151183,0.01048459,95378.0,95373.0,0.0524256]
["bitfinex","BTCUSD",1768658151384,0.12708,95373.0,95372.0,0.05242628]
["bitfinex","BTCUSD",1768658152598,0.06290777,95378.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768658152599,0.01048459,95378.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768658152775,0.01048459,95378.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768658154242,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658154443,0.01048459,95378.0,95374.0,0.06291021]
["bitfinex","BTCUSD",1768658154647,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658156844,0.01048459,95378.0,95374.0,0.06291019]
["bitfinex","BTCUSD",1768658157583,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658158028,0.0104847,95377.0,95372.0,0.06291143]
["bitfinex","BTCUSD",1768658158226,0.06290825,95377.0,95372.0,0.06291143]
["bitfinex","BTCUSD",1768658159264,0.06290825,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658160939,0.0104847,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768658161145,0.12708,95379.0,95310.0,0.81253239]
["bitfinex","BTCUSD",1768658161146,0.05242686,95371.0,95365.0,0.01095772]
["bitfinex","BTCUSD",1768658161341,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658161590,0.06291285,95370.0,95365.0,0.01095772]
["bitfinex","BTCUSD",1768658161789,0.06291285,95370.0,95365.0,0.06338775]
["bitfinex","BTCUSD",1768658162324,0.01048558,95369.0,95365.0,0.01095772]
["bitfinex","BTCUSD",1768658162615,0.01048569,95368.0,95365.0,0.01095772]
["bitfinex","BTCUSD",1768658162780,0.03312347,95373.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768658162947,0.02263833,95372.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768658163549,0.03312325,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768658163807,0.01048492,95375.0,95371.0,0.05242631]
["bitfinex","BTCUSD",1768658164809,0.01048492,95375.0,95372.0,0.05242626]
["bitfinex","BTCUSD",1768658165277,0.03311605,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658165482,0.01048459,95378.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768658166869,0.01048459,95378.0,95374.0,0.05242512]
["bitfinex","BTCUSD",1768658167903,0.12708,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658168631,0.13756448,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658168870,0.05242364,95377.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768658169073,0.0104847,95377.0,95372.0,0.06291143]
["bitfinex","BTCUSD",1768658170393,0.01009718,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658171161,0.00970946,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658171594,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658171807,0.13756448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658172002,0.12708,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658172365,0.12708,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658172987,0.12708,95379.0,95375.0,0.06290941]
["bitfinex","BTCUSD",1768658172988,0.13756448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658173196,0.06290802,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658174767,0.06210802,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658176735,0.06210802,95378.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768658177311,0.02263382,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658178324,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658179128,0.06290828,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658179286,0.0855421,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658179535,0.0855421,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658180351,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768658180550,0.02263382,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658180753,0.03311852,95377.0,95373.0,0.06291079]
["bitfinex","BTCUSD",1768658180945,0.03311852,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658181146,0.08554218,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658181357,0.02263382,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658186338,0.03311863,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658186576,0.02263382,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658186714,0.02263382,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658186926,0.02258856,95375.0,95372.0,0.06291129]
["bitfinex","BTCUSD",1768658187244,0.01048481,95376.0,95372.0,0.06291129]
["bitfinex","BTCUSD",1768658188499,0.00968459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658188696,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658189534,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658189860,0.0104847,95377.0,95373.0,0.0524256]
["bitfinex","BTCUSD",1768658190233,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658192847,0.12708,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658193053,0.12708,95379.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768658194392,0.12708,95379.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768658195122,0.06290561,95381.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768658195258,0.06290561,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658195600,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658196184,0.01048437,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658196185,0.1351078,95378.0,95359.0,0.20973294]
["bitfinex","BTCUSD",1768658196356,0.1351078,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658196357,0.13510813,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658196552,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658196752,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658196949,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658199585,0.01043976,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658200842,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658201440,0.02264284,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658201624,0.02264284,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658201625,0.13510802,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768658201823,0.08555175,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658202147,0.03312765,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658202345,0.01048481,95376.0,95371.0,0.06291206]
["bitfinex","BTCUSD",1768658202644,0.01048481,95376.0,95372.0,0.05183739]
["bitfinex","BTCUSD",1768658203318,0.01048481,95376.0,95372.0,0.06232264]
["bitfinex","BTCUSD",1768658203743,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658204595,0.06290908,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658205588,0.01048481,95376.0,95372.0,0.06291136]
["bitfinex","BTCUSD",1768658205791,0.01043965,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768658206033,0.0103491,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768658206193,0.03299194,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768658206724,0.03312776,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658206882,0.02264284,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658207094,0.02264284,95375.0,95372.0,0.06291148]
["bitfinex","BTCUSD",1768658207540,0.02826625,95382.0,95372.0,0.06291148]
["bitfinex","BTCUSD",1768658207541,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658207752,0.01048437,95380.0,95376.0,0.18775177]
["bitfinex","BTCUSD",1768658207959,0.01048437,95380.0,95376.0,0.14161964]
["bitfinex","BTCUSD",1768658208119,0.01048437,95380.0,95376.0,0.05242407]
["bitfinex","BTCUSD",1768658208904,0.01048426,95381.0,95377.0,0.06290816]
["bitfinex","BTCUSD",1768658209721,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658209947,0.06290576,95381.0,95376.0,0.05242387]
["bitfinex","BTCUSD",1768658210139,0.01048426,95381.0,95376.0,0.05242387]
["bitfinex","BTCUSD",1768658210346,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658210983,0.01048426,95381.0,95377.0,0.06290821]
["bitfinex","BTCUSD",1768658211805,0.01048426,95381.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768658212160,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658212789,0.01048426,95381.0,95377.0,0.01040674]
["bitfinex","BTCUSD",1768658213324,0.01048426,95381.0,95377.0,0.06283027]
["bitfinex","BTCUSD",1768658213953,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658214161,0.01048404,95383.0,95379.0,0.05242237]
["bitfinex","BTCUSD",1768658214294,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658214295,0.06290434,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658214707,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658216915,0.06290835,95377.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768658217137,0.06290835,95377.0,95370.0,0.17726997]
["bitfinex","BTCUSD",1768658217341,0.06290835,95377.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768658217545,0.062909,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658218126,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658218325,0.01048459,95378.0,95373.0,0.06291048]
["bitfinex","BTCUSD",1768658218529,0.01048459,95378.0,95374.0,0.05242513]
["bitfinex","BTCUSD",1768658218894,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658219086,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658219790,0.03312462,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658219999,0.02264014,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658221541,0.02264014,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658222078,0.02264014,95378.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768658222540,0.02264014,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658223729,0.08554776,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658223936,0.03312473,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658224535,0.02264014,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658224901,0.02264014,95377.0,95374.0,0.06291015]
["bitfinex","BTCUSD",1768658225110,0.02264014,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658225293,0.02264014,95377.0,95373.0,0.06291084]
["bitfinex","BTCUSD",1768658225627,0.02264014,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658227239,0.01048459,95378.0,95374.0,0.04026786]
["bitfinex","BTCUSD",1768658228194,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658232314,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658232714,0.03312473,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658232914,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658233217,0.03312473,95378.0,95374.0,0.06290981]
["bitfinex","BTCUSD",1768658233730,0.02264014,95378.0,95375.0,0.06290949]
["bitfinex","BTCUSD",1768658234146,0.02264014,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658234892,0.02264014,95378.0,95375.0,0.0629094]
["bitfinex","BTCUSD",1768658235231,0.03312473,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658236487,0.02264014,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658236643,0.02264014,95377.0,95375.0,0.06290929]
["bitfinex","BTCUSD",1768658236992,0.02264014,95378.0,95375.0,0.06290929]
["bitfinex","BTCUSD",1768658237164,0.02264014,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658237376,0.02264014,95376.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658237981,0.02264014,95376.0,95375.0,0.06290955]
["bitfinex","BTCUSD",1768658238340,0.02264014,95376.0,95373.0,0.06291038]
["bitfinex","BTCUSD",1768658238539,0.02264014,95375.0,95373.0,0.06291038]
["bitfinex","BTCUSD",1768658238798,0.02264014,95378.0,95375.0,0.06290928]
["bitfinex","BTCUSD",1768658239004,0.02264014,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768658239429,0.03312462,95379.0,95375.0,0.00629243]
["bitfinex","BTCUSD",1768658239587,0.03312462,95379.0,95375.0,0.05871691]
["bitfinex","BTCUSD",1768658240058,0.01048448,95379.0,95375.0,0.03607138]
["bitfinex","BTCUSD",1768658240260,0.01048448,95379.0,95375.0,0.0465563]
["bitfinex","BTCUSD",1768658240656,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658242114,0.01048448,95379.0,95376.0,0.06290881]
["bitfinex","BTCUSD",1768658242337,0.01048448,95379.0,95375.0,0.06290954]
["bitfinex","BTCUSD",1768658243231,0.06290731,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658243432,0.06290717,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658243624,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658244861,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658245067,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658245271,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658245480,0.01048448,95379.0,95375.0,0.06290944]
["bitfinex","BTCUSD",1768658246072,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658246275,0.0419424,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658247086,0.0419424,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658249273,0.0419424,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658249274,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658249439,0.02264014,95379.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658249643,0.05409817,95381.0,95378.0,0.06290712]
["bitfinex","BTCUSD",1768658249875,0.02264014,95381.0,95379.0,0.02096432]
["bitfinex","BTCUSD",1768658250059,0.05409777,95383.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768658250471,0.03312407,95384.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768658250668,0.0645817,95384.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768658251277,0.0645817,95384.0,95380.0,0.06290626]
["bitfinex","BTCUSD",1768658251486,0.0645817,95384.0,95380.0,0.06286099]
["bitfinex","BTCUSD",1768658252308,0.04194156,95384.0,95380.0,0.04021948]
["bitfinex","BTCUSD",1768658253048,0.04194156,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658254808,0.04194156,95384.0,95379.0,0.06290677]
["bitfinex","BTCUSD",1768658255162,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658255361,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658256001,0.02096885,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658256162,0.02096885,95382.0,95379.0,0.06290682]
["bitfinex","BTCUSD",1768658256566,0.0104847,95382.0,95379.0,0.06290682]
["bitfinex","BTCUSD",1768658256881,0.06290368,95384.0,95379.0,0.06290682]
["bitfinex","BTCUSD",1768658257090,0.09436131,95384.0,95379.0,0.06290682]
["bitfinex","BTCUSD",1768658257692,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658258007,0.06290454,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658258215,0.06290502,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658258520,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658261859,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658262003,0.01048393,95384.0,95380.0,0.06290609]
["bitfinex","BTCUSD",1768658263274,0.01048393,95384.0,95381.0,1e-08]
["bitfinex","BTCUSD",1768658264252,0.01048393,95384.0,95381.0,0.04193216]
["bitfinex","BTCUSD",1768658264810,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768658265056,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658265222,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768658266193,0.06290367,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658266389,0.06290435,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658266596,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658269102,0.05242179,95381.0,95376.0,0.06290867]
["bitfinex","BTCUSD",1768658269372,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658269564,0.06290573,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658269728,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658270083,0.06290636,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658270469,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658270674,0.01048437,95380.0,95376.0,0.06290888]
["bitfinex","BTCUSD",1768658270879,0.0629072,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658271779,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658272813,0.06290693,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658273023,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658273620,0.06290714,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658274390,0.01048448,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768658274591,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658275092,0.01048459,95378.0,95375.0,0.01035463]
["bitfinex","BTCUSD",1768658276463,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658277192,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658277524,0.01048459,95378.0,95374.0,0.06291011]
["bitfinex","BTCUSD",1768658279262,0.01048448,95379.0,95375.0,0.06290938]
["bitfinex","BTCUSD",1768658279467,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658279670,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658280368,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658280494,0.02264114,95380.0,95377.0,0.06290812]
["bitfinex","BTCUSD",1768658280694,0.02264114,95380.0,95378.0,0.05242298]
["bitfinex","BTCUSD",1768658281605,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658281806,0.02264114,95380.0,95377.0,0.06290811]
["bitfinex","BTCUSD",1768658282346,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658282570,0.02264114,95380.0,95377.0,0.06290781]
["bitfinex","BTCUSD",1768658283555,0.02264114,95380.0,95378.0,0.05242277]
["bitfinex","BTCUSD",1768658283768,0.02264114,95381.0,95378.0,0.06290736]
["bitfinex","BTCUSD",1768658283919,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658284926,0.02264114,95380.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768658285270,0.02264114,95381.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768658285426,0.02264114,95380.0,95378.0,0.05242293]
["bitfinex","BTCUSD",1768658285635,0.02264114,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658285816,0.02264114,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658286023,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658287454,0.02264114,95380.0,95377.0,0.06290783]
["bitfinex","BTCUSD",1768658287678,0.02264114,95379.0,95377.0,0.06290783]
["bitfinex","BTCUSD",1768658287897,0.01048415,95382.0,95377.0,0.06290783]
["bitfinex","BTCUSD",1768658287898,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658288091,0.02264114,95379.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658288394,0.02264114,95380.0,95377.0,0.06290819]
["bitfinex","BTCUSD",1768658288720,0.02264114,95379.0,95377.0,0.06290778]
["bitfinex","BTCUSD",1768658288858,0.02264114,95380.0,95377.0,0.06290778]
["bitfinex","BTCUSD",1768658289066,0.01048426,95381.0,95377.0,0.06290778]
["bitfinex","BTCUSD",1768658289067,0.02264114,95379.0,95377.0,0.06290778]
["bitfinex","BTCUSD",1768658289277,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658289482,0.02264114,95379.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658289824,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658289979,0.02264114,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658290189,0.0331254,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658290546,0.02264114,95380.0,95377.0,0.06290819]
["bitfinex","BTCUSD",1768658290691,0.02264114,95381.0,95377.0,0.06290819]
["bitfinex","BTCUSD",1768658290900,0.02264114,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658291503,0.02264114,95380.0,95377.0,0.0627136]
["bitfinex","BTCUSD",1768658291704,6.383e-05,95380.0,95378.0,0.06290758]
["bitfinex","BTCUSD",1768658291908,6.383e-05,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658292494,6.383e-05,95380.0,95378.0,0.06290742]
["bitfinex","BTCUSD",1768658293150,6.383e-05,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658295133,6.383e-05,95380.0,95378.0,0.06290757]
["bitfinex","BTCUSD",1768658295372,0.02270497,95380.0,95378.0,0.06290757]
["bitfinex","BTCUSD",1768658295572,6.383e-05,95380.0,95378.0,0.06290757]
["bitfinex","BTCUSD",1768658295889,6.383e-05,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658296088,6.383e-05,95380.0,95378.0,0.06290712]
["bitfinex","BTCUSD",1768658296627,6.383e-05,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658298803,0.02270822,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658299673,6.383e-05,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658300580,6.383e-05,95380.0,95378.0,0.01009642]
["bitfinex","BTCUSD",1768658301776,0.02264438,95379.0,95378.0,0.01009642]
["bitfinex","BTCUSD",1768658301985,0.02264438,95379.0,95377.0,0.01029056]
["bitfinex","BTCUSD",1768658302221,0.02264438,95379.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658302638,6.383e-05,95380.0,95377.0,0.01029056]
["bitfinex","BTCUSD",1768658303618,6.383e-05,95380.0,95377.0,0.06271391]
["bitfinex","BTCUSD",1768658304240,6.383e-05,95380.0,95377.0,0.01029056]
["bitfinex","BTCUSD",1768658305919,6.383e-05,95380.0,95377.0,0.06271404]
["bitfinex","BTCUSD",1768658306117,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658306333,0.01048426,95381.0,95378.0,0.06290752]
["bitfinex","BTCUSD",1768658306524,0.01048415,95382.0,95378.0,0.06290752]
["bitfinex","BTCUSD",1768658306963,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658307165,6.383e-05,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658307472,6.383e-05,95380.0,95378.0,0.06290737]
["bitfinex","BTCUSD",1768658307766,6.383e-05,95380.0,95377.0,0.01029056]
["bitfinex","BTCUSD",1768658308771,6.383e-05,95380.0,95377.0,0.06271406]
["bitfinex","BTCUSD",1768658309677,6.383e-05,95380.0,95377.0,0.06252003]
["bitfinex","BTCUSD",1768658310081,6.383e-05,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658310301,6.383e-05,95380.0,95377.0,0.06290804]
["bitfinex","BTCUSD",1768658310484,6.383e-05,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658311432,0.0105482,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658312493,6.383e-05,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658312896,0.02264484,95379.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658313115,0.02264484,95378.0,95377.0,0.06290824]
["bitfinex","BTCUSD",1768658313319,0.02264484,95379.0,95377.0,0.06290824]
["bitfinex","BTCUSD",1768658313526,0.02264484,95378.0,95377.0,0.06290824]
["bitfinex","BTCUSD",1768658313740,0.03319304,95380.0,95377.0,0.04026312]
["bitfinex","BTCUSD",1768658314266,0.03319304,95380.0,95376.0,0.06290882]
["bitfinex","BTCUSD",1768658314807,0.03319304,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658315349,0.02270867,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658316797,0.02270867,95380.0,95377.0,0.06290818]
["bitfinex","BTCUSD",1768658317311,0.02270867,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658318345,0.03319304,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658318960,0.02270867,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658319368,0.02270867,95380.0,95377.0,0.06290809]
["bitfinex","BTCUSD",1768658320291,0.02270867,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658320683,0.02270867,95380.0,95377.0,0.06290801]
["bitfinex","BTCUSD",1768658320905,0.03319304,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658321689,0.03319304,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658322050,0.08561509,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658322420,0.08555126,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658322972,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658323195,6.383e-05,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658324420,6.383e-05,95378.0,95375.0,0.06290937]
["bitfinex","BTCUSD",1768658325203,6.383e-05,95378.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768658325985,0.02270867,95378.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768658326189,0.02270867,95378.0,95375.0,0.01029086]
["bitfinex","BTCUSD",1768658327194,6.383e-05,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658328298,6.383e-05,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658328498,6.383e-05,95378.0,95375.0,0.06290906]
["bitfinex","BTCUSD",1768658328697,6.383e-05,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658329805,0.01054842,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658334513,0.01054842,95378.0,95375.0,0.01029085]
["bitfinex","BTCUSD",1768658336940,6.383e-05,95378.0,95375.0,0.06271529]
["bitfinex","BTCUSD",1768658337119,6.383e-05,95378.0,95375.0,0.01029085]
["bitfinex","BTCUSD",1768658337305,6.383e-05,95378.0,95376.0,0.05242402]
["bitfinex","BTCUSD",1768658338358,0.02264484,95379.0,95377.0,0.05242352]
["bitfinex","BTCUSD",1768658338695,0.03312921,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658338943,0.02264484,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658339114,0.03312932,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658339316,6.383e-05,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658339722,6.383e-05,95378.0,95376.0,0.06290876]
["bitfinex","BTCUSD",1768658340131,6.383e-05,95378.0,95376.0,0.04026353]
["bitfinex","BTCUSD",1768658340857,6.383e-05,95378.0,95376.0,0.05242384]
["bitfinex","BTCUSD",1768658341294,6.383e-05,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768658341456,6.383e-05,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768658341859,6.383e-05,95378.0,95375.0,0.06290943]
["bitfinex","BTCUSD",1768658342818,6.383e-05,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658345002,6.383e-05,95378.0,95375.0,0.06290948]
["bitfinex","BTCUSD",1768658345418,6.383e-05,95378.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768658345740,6.383e-05,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658347259,6.383e-05,95378.0,95375.0,0.06290928]
["bitfinex","BTCUSD",1768658349035,0.1272371,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768658349259,0.1272371,95385.0,95382.0,0.00741273]
["bitfinex","BTCUSD",1768658349461,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658349660,0.01048327,95390.0,95386.0,0.06004486]
["bitfinex","BTCUSD",1768658349868,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768658350289,0.06289777,95393.0,95388.0,0.06270695]
["bitfinex","BTCUSD",1768658350515,0.01048305,95392.0,95388.0,0.01028969]
["bitfinex","BTCUSD",1768658350675,0.01048305,95392.0,95388.0,0.01033701]
["bitfinex","BTCUSD",1768658351091,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658351490,0.06289876,95392.0,95388.0,0.01033701]
["bitfinex","BTCUSD",1768658351693,0.01048305,95392.0,95388.0,0.01033701]
["bitfinex","BTCUSD",1768658351875,0.06289849,95392.0,95388.0,0.01033701]
["bitfinex","BTCUSD",1768658352085,0.01048316,95391.0,95388.0,0.01033701]
["bitfinex","BTCUSD",1768658352848,0.01048316,95391.0,95388.0,1e-08]
["bitfinex","BTCUSD",1768658352998,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658353200,0.01053038,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768658353406,0.06294623,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658353608,0.01048327,95390.0,95386.0,0.00762635]
["bitfinex","BTCUSD",1768658353809,0.01048327,95390.0,95386.0,0.06004492]
["bitfinex","BTCUSD",1768658354008,4.722e-05,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658354211,4.722e-05,95391.0,95388.0,0.05241697]
["bitfinex","BTCUSD",1768658354409,4.722e-05,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768658355790,0.01053038,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658356844,0.01048338,95389.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768658357197,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658357741,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658361515,0.06290083,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768658362242,0.00047732,95394.0,95385.0,0.12511777]
["bitfinex","BTCUSD",1768658362382,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658362926,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768658364305,0.01048349,95388.0,95385.0,0.01053834]
["bitfinex","BTCUSD",1768658364508,0.01048338,95389.0,95385.0,0.01053834]
["bitfinex","BTCUSD",1768658364708,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658365935,0.01048327,95390.0,95386.0,0.06290222]
["bitfinex","BTCUSD",1768658366695,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658367014,0.01048327,95390.0,95386.0,0.01040572]
["bitfinex","BTCUSD",1768658367644,0.01048338,95389.0,95385.0,0.01053834]
["bitfinex","BTCUSD",1768658368150,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768658368563,0.12751732,95394.0,95385.0,0.06295733]
["bitfinex","BTCUSD",1768658368564,0.12704,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768658368768,0.12704,95395.0,95392.0,0.01040505]
["bitfinex","BTCUSD",1768658368962,0.12704,95395.0,95392.0,0.00757125]
["bitfinex","BTCUSD",1768658369742,0.12704,95395.0,95392.0,0.05998641]
["bitfinex","BTCUSD",1768658370068,0.12704,95395.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768658370360,0.12704,95395.0,95392.0,0.00757125]
["bitfinex","BTCUSD",1768658371104,0.12704,95395.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768658373578,0.12704,95395.0,95393.0,0.05241465]
["bitfinex","BTCUSD",1768658373891,0.12704,95395.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768658378421,0.12704,95395.0,95393.0,0.05241464]
["bitfinex","BTCUSD",1768658378608,0.12704,95395.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768658380313,0.12704,95395.0,95392.0,0.00757125]
["bitfinex","BTCUSD",1768658381634,0.12704,95395.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768658383284,0.12704,95395.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768658383458,0.0104824,95398.0,95395.0,0.0524136]
["bitfinex","BTCUSD",1768658383663,0.12704,95397.0,95396.0,0.0628957]
["bitfinex","BTCUSD",1768658383980,0.12704,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768658385228,0.12704,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768658386275,0.1375225,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768658386690,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768658387795,0.12704,95397.0,95394.0,0.06289698]
["bitfinex","BTCUSD",1768658389871,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768658390522,0.12704,95397.0,95394.0,0.06289655]
["bitfinex","BTCUSD",1768658391996,0.12704,95397.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768658393900,0.12704,95397.0,95395.0,0.05241351]
["bitfinex","BTCUSD",1768658394107,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768658394339,0.1375225,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768658394489,0.18993554,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768658395092,0.1375225,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768658395289,0.1375225,95397.0,95393.0,0.06289751]
["bitfinex","BTCUSD",1768658395495,0.12704,95397.0,95394.0,0.06289688]
["bitfinex","BTCUSD",1768658395697,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768658396387,0.12704,95397.0,95394.0,0.06289687]
["bitfinex","BTCUSD",1768658396585,0.12704,95400.0,95399.0,0.06289374]
["bitfinex","BTCUSD",1768658396789,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768658396988,0.12704,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768658397192,0.12704,95400.0,95397.0,0.06289497]
["bitfinex","BTCUSD",1768658397427,0.12704,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768658398174,0.13752218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768658399292,0.13752218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768658400139,0.13752218,95400.0,95397.0,0.06289495]
["bitfinex","BTCUSD",1768658400313,0.12704,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768658400515,0.18993359,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768658400714,0.13752218,95400.0,95395.0,0.06289595]
["bitfinex","BTCUSD",1768658400928,0.01048283,95394.0,95389.0,0.06289978]
["bitfinex","BTCUSD",1768658401147,0.01048316,95391.0,95389.0,0.03144823]
["bitfinex","BTCUSD",1768658401560,0.01048305,95392.0,95389.0,0.03144823]
["bitfinex","BTCUSD",1768658402365,0.01048305,95392.0,95389.0,0.04193161]
["bitfinex","BTCUSD",1768658402584,0.01048294,95393.0,95389.0,0.04193161]
["bitfinex","BTCUSD",1768658402945,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658403148,0.01048294,95393.0,95390.0,0.01048294]
["bitfinex","BTCUSD",1768658403349,0.05241534,95392.0,95390.0,0.01048294]
["bitfinex","BTCUSD",1768658403574,0.05241584,95391.0,95390.0,0.01048294]
["bitfinex","BTCUSD",1768658403789,0.01048294,95393.0,95390.0,0.01048294]
["bitfinex","BTCUSD",1768658404639,0.01048327,95390.0,95385.0,5.452e-05]
["bitfinex","BTCUSD",1768658404842,0.01048327,95390.0,95387.0,0.01048349]
["bitfinex","BTCUSD",1768658405045,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658405233,0.01048316,95391.0,95388.0,0.01042289]
["bitfinex","BTCUSD",1768658405979,0.13752305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658406151,0.12704,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658407669,0.12704,95392.0,95388.0,0.06283992]
["bitfinex","BTCUSD",1768658407859,0.11006469,95391.0,95388.0,0.06283992]
["bitfinex","BTCUSD",1768658408061,0.12704,95392.0,95388.0,0.06283992]
["bitfinex","BTCUSD",1768658408828,0.12704,95392.0,95389.0,0.05241679]
["bitfinex","BTCUSD",1768658409028,0.12704,95392.0,95390.0,0.05241622]
["bitfinex","BTCUSD",1768658410255,0.12704,95392.0,95389.0,0.06290004]
["bitfinex","BTCUSD",1768658411262,0.12704,95392.0,95389.0,0.06285478]
["bitfinex","BTCUSD",1768658411446,0.13752305,95392.0,95388.0,0.06284037]
["bitfinex","BTCUSD",1768658411650,0.12704,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658411852,0.12704,95392.0,95389.0,0.06290021]
["bitfinex","BTCUSD",1768658414346,0.12704,95392.0,95389.0,0.06290001]
["bitfinex","BTCUSD",1768658415132,0.12704,95392.0,95389.0,0.06290009]
["bitfinex","BTCUSD",1768658415902,0.12704,95392.0,95390.0,0.05241635]
["bitfinex","BTCUSD",1768658416125,0.12704,95392.0,95390.0,0.05233831]
["bitfinex","BTCUSD",1768658417158,0.12704,95392.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768658417515,0.12704,95392.0,95391.0,0.05233779]
["bitfinex","BTCUSD",1768658418037,0.12704,95392.0,95390.0,0.05241623]
["bitfinex","BTCUSD",1768658418403,0.12704,95392.0,95389.0,0.06290019]
["bitfinex","BTCUSD",1768658418604,0.12704,95392.0,95390.0,0.05241598]
["bitfinex","BTCUSD",1768658419063,0.12704,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658419276,0.12704,95392.0,95389.0,0.06290022]
["bitfinex","BTCUSD",1768658419774,0.12704,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768658420082,0.12704,95392.0,95389.0,0.01039288]
["bitfinex","BTCUSD",1768658420362,0.12704,95392.0,95389.0,0.06280941]
["bitfinex","BTCUSD",1768658420678,0.12704,95392.0,95389.0,0.01039288]
["bitfinex","BTCUSD",1768658420877,0.12704,95392.0,95389.0,0.06280968]
["bitfinex","BTCUSD",1768658421090,0.12604,95392.0,95389.0,0.06280968]
["bitfinex","BTCUSD",1768658422244,0.12604,95392.0,95389.0,0.01039288]
["bitfinex","BTCUSD",1768658422994,0.13652305,95392.0,95389.0,0.01039288]
["bitfinex","BTCUSD",1768658424572,0.13652305,95392.0,95388.0,0.01042289]
["bitfinex","BTCUSD",1768658424573,0.18893849,95392.0,95388.0,0.01042289]
["bitfinex","BTCUSD",1768658424803,0.01048316,95391.0,95388.0,0.01033239]
["bitfinex","BTCUSD",1768658425175,0.18893849,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658425176,0.13652305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658425376,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768658426438,0.13652305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768658426651,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768658427097,0.01048382,95385.0,95381.0,0.01048371]
["bitfinex","BTCUSD",1768658427293,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768658428907,0.01048382,95385.0,95381.0,6.922e-05]
["bitfinex","BTCUSD",1768658429258,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658429459,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658430037,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658430284,0.01048415,95382.0,95378.0,0.01055926]
["bitfinex","BTCUSD",1768658430480,0.06290445,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658430481,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658430656,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768658431274,0.01048404,95383.0,95378.0,0.01055926]
["bitfinex","BTCUSD",1768658431275,0.01048415,95382.0,95378.0,0.01055926]
["bitfinex","BTCUSD",1768658431479,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658432216,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768658432377,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768658432585,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658432786,0.06290482,95383.0,95379.0,0.06290687]
["bitfinex","BTCUSD",1768658432787,0.11933713,95383.0,95379.0,0.06290687]
["bitfinex","BTCUSD",1768658433002,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768658433770,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768658433916,0.01048426,95381.0,95375.0,8.938e-05]
["bitfinex","BTCUSD",1768658433917,0.01048481,95376.0,95375.0,8.938e-05]
["bitfinex","BTCUSD",1768658434124,0.06290889,95376.0,95375.0,8.938e-05]
["bitfinex","BTCUSD",1768658434443,0.01048481,95376.0,95375.0,8.938e-05]
["bitfinex","BTCUSD",1768658435892,0.01048481,95376.0,95371.0,0.06299596]
["bitfinex","BTCUSD",1768658436133,0.01048481,95376.0,95372.0,0.05242619]
["bitfinex","BTCUSD",1768658436318,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768658436552,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658436753,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768658436913,0.01048492,95375.0,95371.0,0.01065872]
["bitfinex","BTCUSD",1768658437112,0.01048503,95374.0,95371.0,0.00017336]
["bitfinex","BTCUSD",1768658437944,0.01048492,95375.0,95371.0,0.01065872]
["bitfinex","BTCUSD",1768658438147,0.06290965,95375.0,95371.0,0.01065872]
["bitfinex","BTCUSD",1768658438586,0.01048503,95374.0,95371.0,0.01065872]
["bitfinex","BTCUSD",1768658440377,0.06291023,95374.0,95371.0,0.01065872]
["bitfinex","BTCUSD",1768658440780,0.05242578,95373.0,95371.0,0.00017336]
["bitfinex","BTCUSD",1768658440980,0.10885309,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768658441196,0.10885309,95369.0,95366.0,0.0629153]
["bitfinex","BTCUSD",1768658441880,0.11933867,95369.0,95365.0,8.956e-05]
["bitfinex","BTCUSD",1768658442127,0.11933878,95368.0,95365.0,8.956e-05]
["bitfinex","BTCUSD",1768658442828,0.10885309,95366.0,95361.0,0.01064356]
["bitfinex","BTCUSD",1768658443032,0.10885309,95364.0,95361.0,0.0107426]
["bitfinex","BTCUSD",1768658443518,0.10885309,95364.0,95361.0,0.00025614]
["bitfinex","BTCUSD",1768658443722,0.10885309,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768658443895,0.10885309,95364.0,95361.0,0.06291828]
["bitfinex","BTCUSD",1768658444105,0.12704,95363.0,95361.0,0.06291828]
["bitfinex","BTCUSD",1768658444484,0.01048635,95362.0,95359.0,0.00047246]
["bitfinex","BTCUSD",1768658444670,0.05243398,95358.0,95352.0,0.0001571]
["bitfinex","BTCUSD",1768658444871,0.05243398,95358.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658444872,0.11934021,95355.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658445070,0.10885309,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658445276,0.11934054,95352.0,95346.0,0.05244058]
["bitfinex","BTCUSD",1768658445481,0.10885309,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658445681,0.11934076,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658445876,0.01048756,95351.0,95347.0,0.01029462]
["bitfinex","BTCUSD",1768658446917,0.01048756,95351.0,95347.0,0.01010126]
["bitfinex","BTCUSD",1768658448064,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658448207,0.01048778,95349.0,95345.0,0.06292921]
["bitfinex","BTCUSD",1768658449332,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658450237,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658450434,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658453266,0.2452837,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658453418,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658453622,0.06292483,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658454038,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658454247,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658454649,0.01048756,95351.0,95347.0,0.06292791]
["bitfinex","BTCUSD",1768658454891,0.10775647,95350.0,95333.0,0.0001571]
["bitfinex","BTCUSD",1768658455130,0.16019497,95350.0,95344.0,0.05244117]
["bitfinex","BTCUSD",1768658455276,0.11824414,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658455538,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658455690,0.01048778,95349.0,95333.0,0.0001571]
["bitfinex","BTCUSD",1768658455691,0.10775647,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658455890,0.1182448,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658456264,0.1182448,95344.0,95338.0,0.06293342]
["bitfinex","BTCUSD",1768658456384,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658456582,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658456798,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658457007,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658457206,0.0629315,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658457406,0.06293532,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658457602,0.13756921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658458050,0.19001542,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658458255,0.1900153,95336.0,95330.0,0.06293903]
["bitfinex","BTCUSD",1768658458612,0.19001538,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658458824,0.13756921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658459278,0.0524471,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658459435,0.13756921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658459859,0.19001573,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658460064,0.05244718,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768658460267,0.05244718,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658460506,0.13756921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658460661,0.19001546,95336.0,95331.0,0.06293856]
["bitfinex","BTCUSD",1768658460862,0.13756921,95336.0,95333.0,0.01064664]
["bitfinex","BTCUSD",1768658461046,0.13756921,95336.0,95333.0,0.0001571]
["bitfinex","BTCUSD",1768658461482,0.05244718,95334.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658462187,0.24532568,95336.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658462412,0.05244667,95335.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658462615,0.05240142,95335.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658463423,0.05244718,95334.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658466232,0.05244675,95335.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658466866,0.19001543,95336.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658467068,0.13756921,95336.0,95333.0,0.01048955]
["bitfinex","BTCUSD",1768658467267,0.13756921,95336.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658468629,0.19001539,95336.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658469075,0.13756921,95336.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658469612,0.19001538,95336.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658469742,0.05244718,95334.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658472888,0.05244707,95335.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658474526,0.12708,95338.0,95333.0,1e-08]
["bitfinex","BTCUSD",1768658474730,0.01048822,95345.0,95340.0,0.06293265]
["bitfinex","BTCUSD",1768658474879,0.12708,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658475080,0.02097743,95350.0,95346.0,0.03220383]
["bitfinex","BTCUSD",1768658475280,0.01048767,95350.0,95346.0,0.03220383]
["bitfinex","BTCUSD",1768658475757,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658475934,0.7,95348.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658476137,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658476378,0.13756756,95351.0,95347.0,0.06292787]
["bitfinex","BTCUSD",1768658476573,0.01095975,95358.0,95349.0,0.11269229]
["bitfinex","BTCUSD",1768658476723,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768658477841,0.0106441,95356.0,95349.0,0.11269229]
["bitfinex","BTCUSD",1768658478041,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658478244,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658479475,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658479678,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658482203,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658482667,0.06292383,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658482894,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658483114,0.0629248,95352.0,95347.0,0.06292796]
["bitfinex","BTCUSD",1768658483345,0.0629248,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658483346,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658483605,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658484702,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658485149,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658485355,0.06292551,95351.0,95346.0,0.06292867]
["bitfinex","BTCUSD",1768658485808,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658486723,0.06292615,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658487454,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658488044,0.06292737,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658488246,0.00572959,95348.0,95344.0,0.00887824]
["bitfinex","BTCUSD",1768658488976,0.05816907,95348.0,95344.0,0.00887824]
["bitfinex","BTCUSD",1768658489342,0.010488,95347.0,95344.0,0.00887824]
["bitfinex","BTCUSD",1768658489711,0.06292843,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658489916,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658490113,0.06292693,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658490944,0.01048811,95346.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658492900,0.01048811,95346.0,95342.0,0.19001128]
["bitfinex","BTCUSD",1768658493426,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658495189,0.01048811,95346.0,95342.0,0.19001125]
["bitfinex","BTCUSD",1768658496480,0.00573003,95346.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658496613,0.01048822,95345.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658497820,0.06292984,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658498676,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658498883,0.06292976,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658499532,0.05244181,95344.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658500165,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658500824,0.01048822,95345.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658501461,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658501688,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658501914,0.06292806,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658502086,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658502318,0.01048778,95349.0,95345.0,0.06292917]
["bitfinex","BTCUSD",1768658502715,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658503074,0.01048778,95349.0,95345.0,0.06292934]
["bitfinex","BTCUSD",1768658503270,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658503498,0.06292653,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658503675,0.06292653,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658504303,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658504627,0.06292613,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658505395,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658506543,0.06292671,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658506789,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658507003,0.06292672,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658508134,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658508849,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658509043,0.01048811,95346.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658510270,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658511168,0.0629295,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658511730,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658511917,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658512623,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658512801,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658513620,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658514790,0.06292881,95346.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658514990,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658516416,0.01048822,95345.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658518044,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768658518448,0.01048822,95345.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658519814,0.010488,95347.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658520218,0.010488,95347.0,95343.0,0.06293015]
["bitfinex","BTCUSD",1768658520453,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658520770,0.03311029,95349.0,95345.0,0.06292923]
["bitfinex","BTCUSD",1768658520916,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658521328,0.03313763,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658521531,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658521726,0.01048778,95349.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768658521727,0.01048877,95340.0,95337.0,0.12708]
["bitfinex","BTCUSD",1768658521975,0.05244723,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768658522179,0.12724925,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658522352,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658522529,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658522733,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658523035,0.06293563,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658523236,0.06293563,95336.0,95331.0,0.05244877]
["bitfinex","BTCUSD",1768658523440,0.06293611,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658523649,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658523875,0.01048932,95335.0,95331.0,0.06293859]
["bitfinex","BTCUSD",1768658525123,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658525789,0.06293607,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658525989,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658526195,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658527905,0.01019205,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658528997,0.06263935,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658529403,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658529617,0.01048921,95336.0,95333.0,0.01039904]
["bitfinex","BTCUSD",1768658532447,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658532819,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658533015,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658533016,0.06293535,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658533415,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658533865,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658535566,0.01048921,95336.0,95332.0,0.06293785]
["bitfinex","BTCUSD",1768658536814,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658537480,0.0104891,95337.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768658538116,0.07507446,95342.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768658538333,0.07507446,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658538334,0.05244307,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658538537,0.07507491,95342.0,95336.0,0.05244566]
["bitfinex","BTCUSD",1768658538742,0.07507491,95342.0,95337.0,0.0524453]
["bitfinex","BTCUSD",1768658538743,0.05244307,95342.0,95337.0,0.0524453]
["bitfinex","BTCUSD",1768658539096,0.05244307,95342.0,95337.0,0.0523548]
["bitfinex","BTCUSD",1768658539381,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658539540,0.01048855,95342.0,95338.0,0.06293391]
["bitfinex","BTCUSD",1768658539738,0.01048822,95345.0,95339.0,0.0524444]
["bitfinex","BTCUSD",1768658539938,0.01048833,95344.0,95339.0,0.0524444]
["bitfinex","BTCUSD",1768658540372,0.01048833,95344.0,95338.0,0.06293291]
["bitfinex","BTCUSD",1768658540702,0.01048833,95344.0,95340.0,0.05244367]
["bitfinex","BTCUSD",1768658540851,0.01048833,95344.0,95339.0,0.05244432]
["bitfinex","BTCUSD",1768658541464,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658542160,0.01041033,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658542377,0.01033232,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658543465,0.01048855,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658543681,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658544729,0.06277416,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658544967,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658545836,0.01048844,95343.0,95340.0,0.01039828]
["bitfinex","BTCUSD",1768658546831,0.06293075,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658547085,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658547328,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658549108,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658549775,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658550227,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658550454,0.01041123,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658551133,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658552259,0.01048932,95335.0,95332.0,0.01039918]
["bitfinex","BTCUSD",1768658552528,0.06293599,95335.0,95332.0,0.01039918]
["bitfinex","BTCUSD",1768658552757,0.06293599,95335.0,95332.0,0.01030871]
["bitfinex","BTCUSD",1768658552977,0.01048932,95335.0,95332.0,0.01030871]
["bitfinex","BTCUSD",1768658556065,0.01048932,95335.0,95325.0,0.33167952]
["bitfinex","BTCUSD",1768658556066,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658556293,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768658556496,0.01048998,95329.0,95325.0,0.06294238]
["bitfinex","BTCUSD",1768658557111,0.01041199,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768658557244,0.01080667,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768658557690,0.01080667,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658557919,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768658558297,0.01080667,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768658559272,0.01080667,95329.0,95325.0,0.06294247]
["bitfinex","BTCUSD",1768658559911,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658560328,0.01049009,95328.0,95324.0,0.06294313]
["bitfinex","BTCUSD",1768658560529,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658561513,0.01080667,95329.0,95325.0,0.06294254]
["bitfinex","BTCUSD",1768658561759,0.01080667,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768658562200,0.7,95327.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768658564022,0.7,95327.0,95325.0,0.06294245]
["bitfinex","BTCUSD",1768658564269,0.00047267,95329.0,95326.0,0.06294189]
["bitfinex","BTCUSD",1768658565772,0.00047267,95329.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768658566880,0.00047267,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658566881,0.01096265,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658567109,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658567952,0.01049009,95328.0,95323.0,0.01064775]
["bitfinex","BTCUSD",1768658567953,0.0104902,95327.0,95323.0,0.01064775]
["bitfinex","BTCUSD",1768658568756,0.01049031,95326.0,95323.0,0.00015711]
["bitfinex","BTCUSD",1768658569678,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768658569901,0.01049009,95328.0,95323.0,0.00015711]
["bitfinex","BTCUSD",1768658570160,0.01049031,95326.0,95323.0,0.00015711]
["bitfinex","BTCUSD",1768658571281,0.06294203,95326.0,95323.0,0.00015711]
["bitfinex","BTCUSD",1768658572321,0.0629446,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768658572505,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768658572971,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768658573392,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768658576270,0.01049064,95323.0,95319.0,0.00910467]
["bitfinex","BTCUSD",1768658576496,0.01049086,95321.0,95315.0,0.01071155]
["bitfinex","BTCUSD",1768658576702,0.0104913,95317.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658576941,0.01049141,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658577147,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768658577349,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658577728,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658578178,0.0104913,95317.0,95311.0,0.05245936]
["bitfinex","BTCUSD",1768658578386,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658579189,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658579394,0.01049119,95318.0,95313.0,0.06295015]
["bitfinex","BTCUSD",1768658579571,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768658580320,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768658580528,0.01049097,95320.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658580529,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768658580690,0.12712,95326.0,95323.0,0.00978394]
["bitfinex","BTCUSD",1768658581236,0.13761031,95326.0,95323.0,0.00978394]
["bitfinex","BTCUSD",1768658581461,0.13761031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768658581847,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768658582469,0.0524528,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768658582670,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768658582951,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768658583142,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768658583495,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768658583696,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768658583919,0.12712,95326.0,95299.0,0.13587612]
["bitfinex","BTCUSD",1768658584126,0.30610513,95320.0,95311.0,0.05245964]
["bitfinex","BTCUSD",1768658584478,0.12601005,95312.0,95310.0,0.05246024]
["bitfinex","BTCUSD",1768658584680,0.12601005,95312.0,95309.0,0.062953]
["bitfinex","BTCUSD",1768658585020,0.12601005,95312.0,95310.0,0.05246035]
["bitfinex","BTCUSD",1768658585452,0.12601005,95312.0,95309.0,0.06295297]
["bitfinex","BTCUSD",1768658585880,0.12601005,95312.0,95310.0,0.05246039]
["bitfinex","BTCUSD",1768658586390,0.12601005,95312.0,95309.0,0.06295297]
["bitfinex","BTCUSD",1768658587718,0.12601005,95312.0,95310.0,0.05246029]
["bitfinex","BTCUSD",1768658587951,0.12601005,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658588152,0.12601005,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768658588336,0.12601005,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658588545,0.12601005,95312.0,95310.0,0.05246039]
["bitfinex","BTCUSD",1768658589478,0.12601005,95312.0,95311.0,0.05245984]
["bitfinex","BTCUSD",1768658590204,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768658590480,0.39224891,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768658590679,0.13859884,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768658590886,0.14908981,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768658591098,0.14908981,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768658592744,0.27509986,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768658592944,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768658593148,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768658593917,0.27509986,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768658594117,0.01049119,95318.0,95309.0,0.05246072]
["bitfinex","BTCUSD",1768658594344,0.06294984,95314.0,95309.0,0.0629531]
["bitfinex","BTCUSD",1768658595004,0.06295184,95311.0,95306.0,0.06295502]
["bitfinex","BTCUSD",1768658595239,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658597234,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658599753,0.01041399,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658599953,0.01033602,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658600156,0.01025805,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658600561,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658609013,0.01049174,95313.0,95309.0,0.06295307]
["bitfinex","BTCUSD",1768658609870,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658611410,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658611645,0.06295119,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658613685,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658613896,0.01041399,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658614535,0.06295119,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658614536,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658614949,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658616762,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658616937,0.06295155,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658617545,0.06295155,95312.0,95307.0,0.0629544]
["bitfinex","BTCUSD",1768658618249,0.01049196,95311.0,95307.0,0.0629544]
["bitfinex","BTCUSD",1768658618454,0.01044673,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658621659,0.01044673,95311.0,95307.0,0.06295434]
["bitfinex","BTCUSD",1768658622077,0.01044673,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658629452,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658630245,0.01049174,95313.0,95309.0,0.00884182]
["bitfinex","BTCUSD",1768658630930,0.01049174,95313.0,95309.0,0.06130275]
["bitfinex","BTCUSD",1768658631970,0.0104913,95317.0,95310.0,0.06295222]
["bitfinex","BTCUSD",1768658632361,0.02265168,95316.0,95312.0,0.05245886]
["bitfinex","BTCUSD",1768658632558,0.02265168,95315.0,95312.0,0.05245886]
["bitfinex","BTCUSD",1768658632695,0.02265168,95314.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658635374,0.02265168,95314.0,95313.0,0.06295048]
["bitfinex","BTCUSD",1768658635553,0.13761119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768658635756,0.13761119,95318.0,95315.0,0.01029876]
["bitfinex","BTCUSD",1768658638007,0.13761119,95318.0,95315.0,0.01010601]
["bitfinex","BTCUSD",1768658638799,0.13761119,95318.0,95315.0,0.00991327]
["bitfinex","BTCUSD",1768658640429,0.12712,95318.0,95315.0,0.00991327]
["bitfinex","BTCUSD",1768658641353,0.1900675,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658641538,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768658641748,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768658642161,0.00047643,95323.0,95315.0,0.0629487]
["bitfinex","BTCUSD",1768658642408,0.00047643,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768658642608,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768658642832,0.01049152,95315.0,95311.0,0.05245976]
["bitfinex","BTCUSD",1768658643058,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768658643339,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768658643555,0.01049174,95313.0,95310.0,0.13761207]
["bitfinex","BTCUSD",1768658643771,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768658644417,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768658645087,0.06294995,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768658645786,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768658648429,0.01049174,95313.0,95310.0,0.01029936]
["bitfinex","BTCUSD",1768658648636,0.01049196,95311.0,95308.0,0.14329244]
["bitfinex","BTCUSD",1768658648749,0.01044672,95311.0,95307.0,0.1376124]
["bitfinex","BTCUSD",1768658648974,0.01049207,95310.0,95307.0,0.12712]
["bitfinex","BTCUSD",1768658649195,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768658649824,0.01049207,95310.0,95306.0,0.06295509]
["bitfinex","BTCUSD",1768658650255,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658650493,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768658650696,0.01049218,95309.0,95305.0,0.0005571]
["bitfinex","BTCUSD",1768658650900,0.01049229,95308.0,95305.0,0.01104972]
["bitfinex","BTCUSD",1768658651384,0.01049229,95308.0,95305.0,0.0005571]
["bitfinex","BTCUSD",1768658651543,0.01049229,95308.0,95305.0,0.01104972]
["bitfinex","BTCUSD",1768658651764,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658652337,0.01044672,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768658654682,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658654900,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768658655115,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768658655994,0.01049163,95314.0,95311.0,0.01029933]
["bitfinex","BTCUSD",1768658657235,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768658658098,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768658658550,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768658658688,0.00990236,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768658658888,0.00893607,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768658659091,0.02265769,95313.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768658660558,0.02265769,95313.0,95311.0,0.0629517]
["bitfinex","BTCUSD",1768658660694,0.02265769,95314.0,95311.0,0.0629517]
["bitfinex","BTCUSD",1768658660912,0.10161299,95320.0,95315.0,0.15378396]
["bitfinex","BTCUSD",1768658661116,0.02828929,95325.0,95304.0,0.46388566]
["bitfinex","BTCUSD",1768658661117,0.02353671,95325.0,95321.0,0.14329244]
["bitfinex","BTCUSD",1768658661664,0.01049042,95325.0,95321.0,0.06294513]
["bitfinex","BTCUSD",1768658661868,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768658662491,0.01048976,95331.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768658662707,0.06293772,95333.0,95328.0,0.14764976]
["bitfinex","BTCUSD",1768658662903,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768658663109,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658663311,0.06293614,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658663514,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658663935,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658664140,0.06293601,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658664352,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658664353,0.01048921,95336.0,95331.0,0.06293857]
["bitfinex","BTCUSD",1768658664556,0.0001571,95347.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658664764,0.01048877,95340.0,95335.0,0.14764899]
["bitfinex","BTCUSD",1768658665384,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658665585,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658665998,0.01048877,95340.0,95336.0,0.06293525]
["bitfinex","BTCUSD",1768658666218,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658666425,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658666630,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658667924,0.01048899,95338.0,95334.0,0.06293631]
["bitfinex","BTCUSD",1768658668336,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658670165,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658670525,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658670729,0.06293266,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658671131,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658671569,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658671768,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658672216,0.01010295,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658674053,0.01048877,95340.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768658674261,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658674643,0.01048877,95340.0,95336.0,0.0629352]
["bitfinex","BTCUSD",1768658675250,0.06293285,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658675444,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658675851,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658676229,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658676430,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658676643,0.01048899,95338.0,95334.0,0.06293653]
["bitfinex","BTCUSD",1768658676843,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658677823,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658677982,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658680116,0.0104891,95337.0,95331.0,0.13760976]
["bitfinex","BTCUSD",1768658680117,0.06293529,95336.0,95331.0,0.13760976]
["bitfinex","BTCUSD",1768658680324,0.01048921,95336.0,95332.0,0.06293783]
["bitfinex","BTCUSD",1768658680528,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658680965,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658681191,0.0104891,95337.0,95333.0,0.06293722]
["bitfinex","BTCUSD",1768658681391,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658681392,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658682380,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658683213,0.01048932,95335.0,95331.0,0.13760976]
["bitfinex","BTCUSD",1768658683413,0.01048943,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768658683643,0.06293708,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768658684170,0.01048943,95334.0,95331.0,0.13760976]
["bitfinex","BTCUSD",1768658684997,0.01048943,95334.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768658686341,0.01048932,95335.0,95331.0,0.13760976]
["bitfinex","BTCUSD",1768658687847,0.01048899,95338.0,95333.0,0.06293717]
["bitfinex","BTCUSD",1768658688053,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658688232,0.01048899,95338.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768658688434,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658688892,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658689248,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658690372,0.02261317,95340.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658690716,0.02261317,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658690917,0.02261317,95340.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658691139,0.02261317,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658691343,0.01048866,95341.0,95337.0,0.01678392]
["bitfinex","BTCUSD",1768658691566,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658691924,0.02261317,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658692127,0.02261317,95342.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658692510,0.02261317,95341.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658692916,0.02261317,95342.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658693120,0.02261317,95341.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658693505,0.02264906,95342.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658693712,0.05243951,95348.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658693713,0.05244116,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658694342,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658694549,0.01048822,95345.0,95341.0,0.06293189]
["bitfinex","BTCUSD",1768658695164,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658696796,0.01048822,95345.0,95341.0,0.06293199]
["bitfinex","BTCUSD",1768658697081,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658697288,0.01044297,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658697795,0.01048811,95346.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768658699636,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658699843,0.01048822,95345.0,95339.0,1e-08]
["bitfinex","BTCUSD",1768658700046,0.01048833,95344.0,95340.0,0.05244376]
["bitfinex","BTCUSD",1768658700408,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658700990,0.06292873,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658701196,0.01048833,95344.0,95339.0,0.0629331]
["bitfinex","BTCUSD",1768658701648,0.06293041,95344.0,95339.0,0.01048889]
["bitfinex","BTCUSD",1768658701845,0.06293041,95344.0,95339.0,0.06293312]
["bitfinex","BTCUSD",1768658702187,0.01048833,95344.0,95339.0,0.06293312]
["bitfinex","BTCUSD",1768658702309,0.0629308,95343.0,95339.0,0.01048889]
["bitfinex","BTCUSD",1768658702729,0.01048844,95343.0,95339.0,0.01048889]
["bitfinex","BTCUSD",1768658703708,0.01048855,95342.0,95339.0,0.01048889]
["bitfinex","BTCUSD",1768658704456,0.01048855,95342.0,95339.0,1e-08]
["bitfinex","BTCUSD",1768658704574,0.01048855,95342.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768658704782,0.01048855,95342.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658704992,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658705205,0.06293139,95342.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658705424,0.0226474,95341.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658705625,0.0226474,95340.0,95338.0,0.18918231]
["bitfinex","BTCUSD",1768658705835,0.0226474,95341.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658706165,0.0226474,95340.0,95338.0,0.12624856]
["bitfinex","BTCUSD",1768658706361,0.0226474,95341.0,95338.0,0.12624856]
["bitfinex","BTCUSD",1768658706564,0.0226474,95340.0,95338.0,0.12624856]
["bitfinex","BTCUSD",1768658706769,0.0226474,95341.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658706989,0.0226474,95340.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658707192,0.0226474,95341.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658707352,0.0226474,95340.0,95338.0,0.18918242]
["bitfinex","BTCUSD",1768658707563,0.0226474,95341.0,95338.0,0.18918242]
["bitfinex","BTCUSD",1768658707825,0.0226474,95340.0,95339.0,0.05244442]
["bitfinex","BTCUSD",1768658708124,0.02260215,95341.0,95339.0,0.05244442]
["bitfinex","BTCUSD",1768658708264,0.01048855,95342.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658708611,0.06293172,95342.0,95338.0,0.13673755]
["bitfinex","BTCUSD",1768658709536,0.01048866,95341.0,95338.0,0.12624856]
["bitfinex","BTCUSD",1768658710120,0.01048921,95336.0,95335.0,0.12712]
["bitfinex","BTCUSD",1768658712079,0.06293529,95336.0,95335.0,0.12712]
["bitfinex","BTCUSD",1768658713696,0.06293529,95336.0,95335.0,0.1180984]
["bitfinex","BTCUSD",1768658715144,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658715399,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658715605,0.06293398,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658715807,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658716024,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658716391,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658718808,0.06293204,95341.0,95336.0,0.06293524]
["bitfinex","BTCUSD",1768658719044,0.05244443,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658719429,0.06293266,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658719609,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658720217,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658721229,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658721662,0.01048888,95339.0,95335.0,0.06293581]
["bitfinex","BTCUSD",1768658721876,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658722788,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658723487,0.06293331,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658723666,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658723866,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658724400,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658724690,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658725076,0.02264992,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658725459,0.02264992,95337.0,95333.0,0.06293714]
["bitfinex","BTCUSD",1768658725853,0.02264992,95337.0,95334.0,0.06293654]
["bitfinex","BTCUSD",1768658726085,0.02264992,95337.0,95335.0,0.05244659]
["bitfinex","BTCUSD",1768658726326,0.02264992,95338.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768658726562,0.02264992,95337.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768658726760,0.02264992,95338.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768658726972,0.01048888,95339.0,95335.0,0.04028197]
["bitfinex","BTCUSD",1768658727863,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658728074,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658728260,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658730557,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658731717,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658734521,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658735252,0.05244405,95340.0,95324.0,0.01048899]
["bitfinex","BTCUSD",1768658735253,0.02264992,95345.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658735438,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658735643,0.01048734,95353.0,95349.0,0.0103502]
["bitfinex","BTCUSD",1768658735797,0.01064411,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658735996,0.01064411,95356.0,95352.0,0.01032089]
["bitfinex","BTCUSD",1768658736399,0.01048712,95355.0,95352.0,0.01032089]
["bitfinex","BTCUSD",1768658738214,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658739138,0.01048712,95355.0,95352.0,0.01039694]
["bitfinex","BTCUSD",1768658739358,0.01048712,95355.0,95351.0,0.06292535]
["bitfinex","BTCUSD",1768658740246,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658742326,0.01048712,95355.0,95352.0,0.00998777]
["bitfinex","BTCUSD",1768658747435,0.01048712,95355.0,95352.0,0.00990977]
["bitfinex","BTCUSD",1768658748711,0.01048712,95355.0,95352.0,0.00983176]
["bitfinex","BTCUSD",1768658751217,0.01064411,95356.0,95352.0,0.00983176]
["bitfinex","BTCUSD",1768658752193,0.01064411,95356.0,95352.0,0.06226888]
["bitfinex","BTCUSD",1768658752390,0.01064411,95356.0,95352.0,0.00983176]
["bitfinex","BTCUSD",1768658752988,0.01064411,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768658755943,0.06292303,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658756142,0.06292341,95354.0,95349.0,0.0103502]
["bitfinex","BTCUSD",1768658756480,0.01048734,95353.0,95349.0,0.0103502]
["bitfinex","BTCUSD",1768658758108,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658759885,0.06292515,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658760058,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658760230,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658761491,0.06292808,95347.0,95343.0,0.13756844]
["bitfinex","BTCUSD",1768658761686,0.010488,95347.0,95343.0,0.19001059]
["bitfinex","BTCUSD",1768658762000,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658763257,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658764285,0.05244118,95345.0,95343.0,0.12708]
["bitfinex","BTCUSD",1768658764495,0.01048888,95339.0,95333.0,0.06293517]
["bitfinex","BTCUSD",1768658764669,0.01048888,95339.0,95333.0,0.01048756]
["bitfinex","BTCUSD",1768658764670,0.01048921,95336.0,95333.0,0.01048756]
["bitfinex","BTCUSD",1768658764855,0.0104891,95337.0,95333.0,0.07342477]
["bitfinex","BTCUSD",1768658765048,0.01048888,95339.0,95334.0,0.06293652]
["bitfinex","BTCUSD",1768658765475,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658766498,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658766672,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658766673,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658767488,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658770298,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658771440,0.01048877,95340.0,95335.0,0.00838213]
["bitfinex","BTCUSD",1768658771780,0.01048877,95340.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768658772014,0.01048888,95339.0,95334.0,0.0629365]
["bitfinex","BTCUSD",1768658773905,0.01048888,95339.0,95335.0,0.05244655]
["bitfinex","BTCUSD",1768658774119,0.01048877,95340.0,95336.0,0.06293528]
["bitfinex","BTCUSD",1768658774334,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658775715,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658776540,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658776967,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658777577,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658778355,0.06293604,95335.0,95330.0,0.06293921]
["bitfinex","BTCUSD",1768658778554,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658778803,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658779162,9.052e-05,95335.0,95332.0,0.0629378]
["bitfinex","BTCUSD",1768658779699,9.052e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658780140,9.052e-05,95335.0,95332.0,0.06293792]
["bitfinex","BTCUSD",1768658780346,9.052e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658781449,0.01057984,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658781846,0.01057984,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658782485,0.01057984,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658782999,9.052e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658783857,9.052e-05,95335.0,95332.0,0.06293787]
["bitfinex","BTCUSD",1768658785248,9.052e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658785444,9.052e-05,95335.0,95332.0,0.06293782]
["bitfinex","BTCUSD",1768658785649,9.052e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658786268,9.052e-05,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768658793044,9.052e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658793251,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658793910,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658794112,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658794316,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658794526,0.06293596,95335.0,95330.0,0.06293925]
["bitfinex","BTCUSD",1768658795285,9.052e-05,95334.0,95330.0,0.06293925]
["bitfinex","BTCUSD",1768658795916,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658796141,9.052e-05,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658796355,0.01057995,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768658796577,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658797019,9.052e-05,95334.0,95331.0,0.06293845]
["bitfinex","BTCUSD",1768658798101,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658798305,0.01057995,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658799555,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658800287,9.052e-05,95334.0,95331.0,0.06293852]
["bitfinex","BTCUSD",1768658800691,0.01057995,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658801644,9.052e-05,95334.0,95331.0,0.0629384]
["bitfinex","BTCUSD",1768658806173,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658806903,9.052e-05,95334.0,95331.0,0.06293845]
["bitfinex","BTCUSD",1768658810224,0.01048932,95335.0,95331.0,0.06293845]
["bitfinex","BTCUSD",1768658810775,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658811082,9.052e-05,95334.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768658811693,0.01057995,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658812778,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658813936,9.052e-05,95334.0,95331.0,0.06293852]
["bitfinex","BTCUSD",1768658815520,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658818423,9.052e-05,95334.0,95331.0,0.06293855]
["bitfinex","BTCUSD",1768658818634,0.01057995,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658819036,9.052e-05,95334.0,95331.0,0.06293853]
["bitfinex","BTCUSD",1768658819789,9.052e-05,95334.0,95332.0,0.05244818]
["bitfinex","BTCUSD",1768658820203,9.052e-05,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768658820407,9.052e-05,95334.0,95333.0,0.05244773]
["bitfinex","BTCUSD",1768658822507,9.052e-05,95334.0,95332.0,0.05244817]
["bitfinex","BTCUSD",1768658822722,9.052e-05,95334.0,95333.0,0.05244773]
["bitfinex","BTCUSD",1768658825676,0.00980684,95337.0,95333.0,0.06293727]
["bitfinex","BTCUSD",1768658825871,0.00942039,95337.0,95333.0,0.06293727]
["bitfinex","BTCUSD",1768658827246,0.00942039,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658828463,0.00942039,95337.0,95333.0,0.06293713]
["bitfinex","BTCUSD",1768658829386,0.00942039,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768658829967,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658830599,0.19879558,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658830809,0.19879558,95341.0,95339.0,0.05244443]
["bitfinex","BTCUSD",1768658831016,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658831220,0.20928391,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658832176,0.23193383,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658832380,0.20928391,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658832686,0.19879558,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658833960,0.20928402,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658835424,0.20928402,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658836208,0.01048855,95342.0,95338.0,0.06293396]
["bitfinex","BTCUSD",1768658836933,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658838115,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658839010,0.01048866,95341.0,95337.0,0.06293457]
["bitfinex","BTCUSD",1768658839011,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658839206,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658839419,0.06293201,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658840009,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658841035,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658841196,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658841624,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658841825,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658842023,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658842908,0.06293211,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658843193,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658843396,0.06293221,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658843981,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658845583,0.01048866,95341.0,95337.0,0.06293459]
["bitfinex","BTCUSD",1768658846117,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658848194,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658849462,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658849899,0.03313068,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658850208,0.12708,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658850460,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658850632,0.12708,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658850974,0.12708,95346.0,95344.0,0.05244127]
["bitfinex","BTCUSD",1768658851513,0.02264235,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658851709,0.08556881,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658851894,0.02264235,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658853280,0.03313013,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658853818,0.03313013,95349.0,95346.0,0.0104101]
["bitfinex","BTCUSD",1768658854021,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658855438,0.03313013,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658856031,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658858222,0.03313024,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658859025,0.02813024,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658859154,0.02264235,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658859361,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658859608,0.02264235,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658863337,0.13756712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658863546,0.13756712,95355.0,95350.0,0.0471136]
["bitfinex","BTCUSD",1768658863755,0.13756712,95355.0,95350.0,0.04694081]
["bitfinex","BTCUSD",1768658864193,0.13756712,95355.0,95350.0,0.04677126]
["bitfinex","BTCUSD",1768658864412,0.13756712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658864835,0.06292341,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658865508,0.01048734,95353.0,95350.0,0.01040966]
["bitfinex","BTCUSD",1768658865734,0.01048723,95354.0,95350.0,0.01040966]
["bitfinex","BTCUSD",1768658866371,0.01048723,95354.0,95350.0,0.06284796]
["bitfinex","BTCUSD",1768658866661,0.13756712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658867113,0.13756712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658868439,0.13756712,95355.0,95352.0,0.01040944]
["bitfinex","BTCUSD",1768658870192,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658870421,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658870679,0.06292435,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658870896,0.01048734,95353.0,95349.0,0.06292664]
["bitfinex","BTCUSD",1768658871309,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658871979,0.01048734,95353.0,95350.0,0.01031488]
["bitfinex","BTCUSD",1768658872399,0.01048723,95354.0,95350.0,0.06275325]
["bitfinex","BTCUSD",1768658873340,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658873562,0.01048734,95353.0,95349.0,0.06292668]
["bitfinex","BTCUSD",1768658873797,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658873992,0.01048723,95354.0,95350.0,0.06292604]
["bitfinex","BTCUSD",1768658874544,0.13756712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658874761,0.13756712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658874762,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658874982,0.06292275,95355.0,95350.0,0.06292604]
["bitfinex","BTCUSD",1768658875201,0.0331236,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658875420,0.0331236,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658875639,0.0331236,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658876535,0.02263648,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658876740,0.19015933,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658877170,0.21279581,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658877360,0.02263648,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658878455,0.0331236,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658879056,0.0331236,95355.0,95351.0,0.01040955]
["bitfinex","BTCUSD",1768658879372,0.01048723,95354.0,95351.0,0.01040955]
["bitfinex","BTCUSD",1768658879764,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658879969,0.06292342,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658880183,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658880810,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768658881267,0.06292412,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658881454,0.0524374,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658882328,0.06292548,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658883237,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658883521,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658884497,0.01048756,95351.0,95347.0,0.06285]
["bitfinex","BTCUSD",1768658884898,0.01048745,95352.0,95348.0,0.06292728]
["bitfinex","BTCUSD",1768658885555,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658886838,0.01048734,95353.0,95349.0,0.06292655]
["bitfinex","BTCUSD",1768658887448,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658889627,0.01048734,95353.0,95349.0,0.06292671]
["bitfinex","BTCUSD",1768658889830,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658890003,0.06292485,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658890355,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658891005,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658891406,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658892489,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658892872,0.03312382,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658893046,0.03312382,95353.0,95349.0,0.06292668]
["bitfinex","BTCUSD",1768658893248,0.02263648,95352.0,95349.0,0.06292668]
["bitfinex","BTCUSD",1768658893578,0.02263648,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658894151,0.02263648,95352.0,95349.0,0.06292664]
["bitfinex","BTCUSD",1768658894576,0.03312393,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658895277,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658895502,0.03312404,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658895909,0.02263648,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658898573,0.02263648,95351.0,95348.0,0.06284933]
["bitfinex","BTCUSD",1768658898844,0.03312404,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658899050,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658900910,0.03312393,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658901339,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658901926,0.01048756,95351.0,95346.0,0.06292817]
["bitfinex","BTCUSD",1768658902254,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658902850,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658903038,0.02263648,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658903254,0.02263648,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658903392,0.02263648,95352.0,95350.0,0.06292553]
["bitfinex","BTCUSD",1768658903592,0.02263648,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658903799,0.02263648,95354.0,95351.0,0.05243731]
["bitfinex","BTCUSD",1768658904010,0.02263648,95353.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658904210,0.02263648,95354.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658904405,0.02263648,95353.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658904611,0.02263648,95354.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658904832,0.02265182,95353.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658905029,0.02265182,95354.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768658905228,0.02265182,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658905433,0.03313916,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768658906188,0.03313916,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658907134,0.03313916,95353.0,95349.0,0.01040975]
["bitfinex","BTCUSD",1768658908995,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658909149,0.03313927,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658909349,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658909558,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658910418,0.01048756,95351.0,95348.0,0.01043226]
["bitfinex","BTCUSD",1768658913293,0.01048756,95351.0,95348.0,0.01035423]
["bitfinex","BTCUSD",1768658914818,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658915314,0.03313938,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658915939,0.03313938,95351.0,95346.0,0.05244046]
["bitfinex","BTCUSD",1768658916189,0.01048756,95351.0,95346.0,0.05244046]
["bitfinex","BTCUSD",1768658916315,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658916529,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658916910,0.03313927,95352.0,95348.0,0.06292736]
["bitfinex","BTCUSD",1768658917522,0.03313927,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658922861,0.02265182,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768658923087,0.02265182,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658923088,0.08557664,95352.0,95347.0,0.06292797]
["bitfinex","BTCUSD",1768658924307,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658925419,0.06292548,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658926055,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658926279,0.06292613,95350.0,95345.0,0.06292924]
["bitfinex","BTCUSD",1768658926486,0.01048767,95350.0,95345.0,0.06292924]
["bitfinex","BTCUSD",1768658926699,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658927118,0.01048767,95350.0,95346.0,0.06292869]
["bitfinex","BTCUSD",1768658927336,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658927756,0.01048756,95351.0,95347.0,0.06292801]
["bitfinex","BTCUSD",1768658927971,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658929045,0.03313938,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658929179,0.03313938,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658929396,0.01048756,95351.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768658929734,0.08557732,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658930396,0.08557732,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658931880,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658934884,0.03313938,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658935186,0.03313938,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768658935421,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658935626,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658936460,0.03313938,95351.0,95347.0,0.06292797]
["bitfinex","BTCUSD",1768658937483,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658937702,0.03313938,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768658938088,0.06292605,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658938502,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658938733,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658938926,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658941223,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658942116,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768658942341,0.01048789,95348.0,95343.0,0.06293049]
["bitfinex","BTCUSD",1768658942342,0.010488,95347.0,95343.0,0.06293049]
["bitfinex","BTCUSD",1768658943165,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658943385,0.06292899,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658944458,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658944672,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768658948273,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658948501,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658949528,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658950886,0.01048844,95343.0,95339.0,0.0629333]
["bitfinex","BTCUSD",1768658952347,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658952529,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658952757,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658952758,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658953570,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658954511,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658955570,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658955746,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658958158,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658958159,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768658958356,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768658959819,0.01048833,95344.0,95340.0,0.06293254]
["bitfinex","BTCUSD",1768658960374,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658961192,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658962481,0.06292889,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658962895,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768658964186,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658965344,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768658965770,0.06292784,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658965994,0.0331396,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768658970591,0.01048789,95348.0,95344.0,0.06292998]
["bitfinex","BTCUSD",1768658970830,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658971029,0.06292759,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658971233,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658972450,0.03313971,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658973087,0.03313971,95348.0,95344.0,0.06292987]
["bitfinex","BTCUSD",1768658974442,0.03313971,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658974647,0.08557934,95348.0,95343.0,0.06293065]
["bitfinex","BTCUSD",1768658974848,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768658976830,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658978482,0.06292819,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658978702,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658978911,0.010488,95347.0,95343.0,0.06293065]
["bitfinex","BTCUSD",1768658979758,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658982522,0.01041,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658987738,0.01041,95347.0,95342.0,0.05244265]
["bitfinex","BTCUSD",1768658988358,0.01041,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768658990899,0.01041,95347.0,95337.0,0.20978076]
["bitfinex","BTCUSD",1768658990900,0.01048877,95340.0,95320.0,0.21336348]
["bitfinex","BTCUSD",1768658991115,0.01041088,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658991318,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658991522,0.010411,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658991728,0.01041088,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768658992155,0.01041088,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658992377,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658993125,0.06293278,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658993350,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768658993560,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768658995059,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658995853,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768658999076,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659000081,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659000602,0.01048921,95336.0,95331.0,0.06293843]
["bitfinex","BTCUSD",1768659000802,0.01041122,95336.0,95332.0,0.06293744]
["bitfinex","BTCUSD",1768659001442,0.01048932,95335.0,95329.0,0.13756998]
["bitfinex","BTCUSD",1768659001664,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768659001879,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768659002058,0.01048954,95333.0,95328.0,9.939e-05]
["bitfinex","BTCUSD",1768659002280,0.20743103,95332.0,95328.0,9.939e-05]
["bitfinex","BTCUSD",1768659002730,0.21792046,95334.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768659003370,0.21792046,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768659005112,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768659005313,0.27036806,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768659006496,0.27036806,95334.0,95329.0,0.06293989]
["bitfinex","BTCUSD",1768659007558,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768659009529,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768659009751,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768659009948,0.20743103,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659010155,0.20743103,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659010156,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659010567,0.06293273,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659010780,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659012922,0.01048888,95339.0,95335.0,0.01043343]
["bitfinex","BTCUSD",1768659013560,0.01048888,95339.0,95335.0,0.06287994]
["bitfinex","BTCUSD",1768659013968,0.01048888,95339.0,95335.0,0.01043343]
["bitfinex","BTCUSD",1768659016879,0.01048888,95339.0,95335.0,0.06288003]
["bitfinex","BTCUSD",1768659017770,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659018435,0.01048877,95340.0,95336.0,0.06293523]
["bitfinex","BTCUSD",1768659018655,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768659018863,0.01048888,95339.0,95335.0,0.01043343]
["bitfinex","BTCUSD",1768659020170,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659020376,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659020794,0.06293336,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659021225,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659021669,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659022093,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659022562,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659022949,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659023128,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659023332,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659023676,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659024231,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659024414,0.01048888,95339.0,95335.0,0.26111871]
["bitfinex","BTCUSD",1768659025071,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659025219,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659026460,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659027349,0.06293442,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659027560,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659027981,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659030432,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659030639,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659030844,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659031231,0.06293397,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659031482,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659032320,0.01048888,95339.0,95335.0,0.19818282]
["bitfinex","BTCUSD",1768659032958,0.01048899,95338.0,95335.0,0.20867214]
["bitfinex","BTCUSD",1768659033575,0.01048888,95339.0,95335.0,0.26111865]
["bitfinex","BTCUSD",1768659033783,0.01048877,95340.0,95336.0,0.06293525]
["bitfinex","BTCUSD",1768659034618,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659036493,0.01048877,95340.0,95336.0,0.21840451]
["bitfinex","BTCUSD",1768659036915,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659037510,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659038258,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659039613,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659040106,0.01048888,95339.0,95335.0,0.06293587]
["bitfinex","BTCUSD",1768659040540,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659040743,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768659040947,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659041773,0.01048888,95339.0,95335.0,0.06293593]
["bitfinex","BTCUSD",1768659041986,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659042374,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659042588,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768659042720,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659043705,0.06293274,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659044486,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768659046453,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768659048528,0.0331296,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768659048737,0.01048844,95343.0,95339.0,0.2079153]
["bitfinex","BTCUSD",1768659049131,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768659049263,0.01048855,95342.0,95338.0,0.06293386]
["bitfinex","BTCUSD",1768659051226,0.01048778,95349.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768659051439,0.12708,95348.0,95344.0,0.25997031]
["bitfinex","BTCUSD",1768659051648,0.01048745,95352.0,95348.0,0.05243907]
["bitfinex","BTCUSD",1768659051852,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768659053751,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659053974,0.06292342,95354.0,95349.0,0.05243879]
["bitfinex","BTCUSD",1768659054381,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659054590,0.0629248,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659054800,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659055010,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659055227,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659055436,0.01048745,95352.0,95346.0,0.01039145]
["bitfinex","BTCUSD",1768659056309,0.06292473,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659056512,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659056911,0.06292486,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659057265,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659057439,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768659057648,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768659058789,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659060563,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659060847,0.02263313,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659061455,0.03312025,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659061899,0.03312025,95355.0,95352.0,0.01040946]
["bitfinex","BTCUSD",1768659062105,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659062518,0.06292377,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659062736,0.06292377,95354.0,95340.0,0.26398661]
["bitfinex","BTCUSD",1768659062737,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659063500,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659063701,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659064075,0.01048734,95353.0,95349.0,0.22033273]
["bitfinex","BTCUSD",1768659064671,0.01048734,95353.0,95349.0,0.01040978]
["bitfinex","BTCUSD",1768659064874,0.03312025,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659065066,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659065287,0.06292279,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659066305,0.01048613,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659066509,0.12708,95362.0,95358.0,0.05243352]
["bitfinex","BTCUSD",1768659066712,0.12708,95362.0,95358.0,0.05243398]
["bitfinex","BTCUSD",1768659067088,0.13756635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768659067453,0.13756635,95362.0,95359.0,0.01058607]
["bitfinex","BTCUSD",1768659068228,0.13756635,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659070736,0.18999818,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659071293,0.13756635,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659071504,0.18999824,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659073338,0.05243233,95361.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659074765,0.13756635,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659075312,0.05243288,95360.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659076296,0.18999914,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659076499,0.13756635,95362.0,95359.0,9.939e-05]
["bitfinex","BTCUSD",1768659076740,0.13756635,95362.0,95359.0,2.138e-05]
["bitfinex","BTCUSD",1768659077079,0.05243288,95360.0,95359.0,2.138e-05]
["bitfinex","BTCUSD",1768659078328,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768659078506,0.01048668,95359.0,95355.0,0.01053434]
["bitfinex","BTCUSD",1768659078718,0.01048679,95358.0,95355.0,0.01053434]
["bitfinex","BTCUSD",1768659079569,0.06292078,95358.0,95355.0,4.722e-05]
["bitfinex","BTCUSD",1768659079772,0.01048679,95358.0,95355.0,4.722e-05]
["bitfinex","BTCUSD",1768659081455,0.06292055,95359.0,95355.0,4.722e-05]
["bitfinex","BTCUSD",1768659081456,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659082435,0.18999823,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659082640,0.13756635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768659082889,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768659083504,0.01048646,95361.0,95358.0,0.01040877]
["bitfinex","BTCUSD",1768659083911,0.13756635,95362.0,95358.0,0.01040877]
["bitfinex","BTCUSD",1768659085008,0.13756635,95362.0,95358.0,0.06284267]
["bitfinex","BTCUSD",1768659085308,0.13756635,95362.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768659085723,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659085872,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659087534,0.06291881,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659087732,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659088292,0.01048657,95360.0,95356.0,0.06292206]
["bitfinex","BTCUSD",1768659088293,0.01048668,95359.0,95355.0,4.722e-05]
["bitfinex","BTCUSD",1768659088643,0.01048668,95359.0,95355.0,0.01263177]
["bitfinex","BTCUSD",1768659088846,0.01048668,95359.0,95355.0,4.722e-05]
["bitfinex","BTCUSD",1768659089025,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659095147,0.06291947,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659096218,0.01048657,95360.0,95356.0,0.01040899]
["bitfinex","BTCUSD",1768659097570,0.06291949,95360.0,95356.0,0.01040899]
["bitfinex","BTCUSD",1768659097783,0.01048668,95359.0,95356.0,0.01040899]
["bitfinex","BTCUSD",1768659098566,0.06292015,95359.0,95355.0,0.01053434]
["bitfinex","BTCUSD",1768659098783,0.06292015,95359.0,95355.0,0.02311889]
["bitfinex","BTCUSD",1768659099574,0.06292015,95359.0,95355.0,0.01053434]
["bitfinex","BTCUSD",1768659101447,0.06292015,95359.0,95355.0,0.01026554]
["bitfinex","BTCUSD",1768659101647,0.01048679,95358.0,95354.0,0.02307191]
["bitfinex","BTCUSD",1768659101812,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659105154,0.0104869,95357.0,95354.0,0.00645523]
["bitfinex","BTCUSD",1768659105356,0.0104869,95357.0,95354.0,0.00557081]
["bitfinex","BTCUSD",1768659105575,0.01048701,95356.0,95353.0,0.01258481]
["bitfinex","BTCUSD",1768659105781,0.0051739,95356.0,95353.0,0.02307215]
["bitfinex","BTCUSD",1768659106110,0.0051739,95356.0,95353.0,0.01258481]
["bitfinex","BTCUSD",1768659106723,0.05760923,95356.0,95353.0,0.01258481]
["bitfinex","BTCUSD",1768659107581,0.0051739,95356.0,95353.0,0.01258481]
["bitfinex","BTCUSD",1768659107786,0.0104869,95357.0,95353.0,0.07550876]
["bitfinex","BTCUSD",1768659108016,0.0104869,95357.0,95353.0,0.02307215]
["bitfinex","BTCUSD",1768659108467,0.0629226,95356.0,95353.0,0.01258481]
["bitfinex","BTCUSD",1768659109714,0.01048701,95356.0,95353.0,0.01258481]
["bitfinex","BTCUSD",1768659109908,0.01048712,95355.0,95352.0,0.01258494]
["bitfinex","BTCUSD",1768659110563,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659110960,0.06292382,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659111889,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659112109,0.01048712,95355.0,95351.0,0.06292536]
["bitfinex","BTCUSD",1768659112760,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659113056,0.01048701,95356.0,95352.0,0.06292456]
["bitfinex","BTCUSD",1768659113900,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659116316,0.01048701,95356.0,95352.0,0.06292462]
["bitfinex","BTCUSD",1768659116965,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659117166,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659117167,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659117551,0.01048712,95355.0,95351.0,0.06292497]
["bitfinex","BTCUSD",1768659117753,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659118804,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659119385,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659119600,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659119806,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659120230,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659120427,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659120714,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659120919,0.0629222,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659121543,0.06292286,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659121752,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659123243,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659123446,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659125002,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659125192,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659125644,0.01048745,95352.0,95349.0,0.01039726]
["bitfinex","BTCUSD",1768659125794,0.06292539,95351.0,95347.0,0.21404977]
["bitfinex","BTCUSD",1768659126203,0.01048756,95351.0,95347.0,0.21404977]
["bitfinex","BTCUSD",1768659126431,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659127007,0.01048756,95351.0,95348.0,0.01039737]
["bitfinex","BTCUSD",1768659128048,0.01048745,95352.0,95348.0,0.06283684]
["bitfinex","BTCUSD",1768659128667,0.01048745,95352.0,95348.0,0.01039737]
["bitfinex","BTCUSD",1768659130262,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659130514,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659131306,0.06292414,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659131525,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659132609,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659132806,0.05243566,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659132807,0.06292286,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659133010,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659133205,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659133435,0.01048723,95354.0,95350.0,0.06292598]
["bitfinex","BTCUSD",1768659134371,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659136967,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659137262,0.01048745,95352.0,95349.0,0.01039726]
["bitfinex","BTCUSD",1768659137698,0.01048734,95353.0,95349.0,0.06283619]
["bitfinex","BTCUSD",1768659138074,0.01048734,95353.0,95349.0,0.01039726]
["bitfinex","BTCUSD",1768659138280,0.01048734,95353.0,95349.0,0.06283602]
["bitfinex","BTCUSD",1768659138506,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768659140571,0.01048734,95353.0,95350.0,0.01039716]
["bitfinex","BTCUSD",1768659140714,0.01048723,95354.0,95350.0,0.06283552]
["bitfinex","BTCUSD",1768659141304,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659141443,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659146724,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659149312,0.01048701,95356.0,95352.0,0.06292471]
["bitfinex","BTCUSD",1768659150116,0.01048712,95355.0,95350.0,0.01039716]
["bitfinex","BTCUSD",1768659150484,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659151329,0.01048712,95355.0,95351.0,0.06292532]
["bitfinex","BTCUSD",1768659151531,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659151734,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659151937,0.01048701,95356.0,95352.0,0.06292465]
["bitfinex","BTCUSD",1768659153542,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659153719,0.01048701,95356.0,95352.0,0.06292454]
["bitfinex","BTCUSD",1768659155176,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659155376,0.06303486,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659155822,0.06303486,95358.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768659157851,0.01060079,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659158050,0.01060079,95358.0,95354.0,0.01039672]
["bitfinex","BTCUSD",1768659159255,0.01060079,95358.0,95354.0,0.06283288]
["bitfinex","BTCUSD",1768659161535,0.01060079,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768659163970,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659164183,0.01048701,95356.0,95352.0,0.0629247]
["bitfinex","BTCUSD",1768659164411,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659166100,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659166641,0.06292209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659167506,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659169592,0.01048723,95354.0,95349.0,0.06292665]
["bitfinex","BTCUSD",1768659169754,0.01048723,95354.0,95350.0,0.05243828]
["bitfinex","BTCUSD",1768659169953,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659170754,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659171682,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659171683,0.01048701,95356.0,95352.0,0.06292455]
["bitfinex","BTCUSD",1768659171884,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659172182,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659175076,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659175554,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659177068,0.06292144,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659177453,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659179127,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659181512,0.06292214,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659181728,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659182615,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659182821,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659183438,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659183608,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768659183826,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659184042,0.0104869,95357.0,95354.0,0.0101164]
["bitfinex","BTCUSD",1768659184487,0.01060079,95358.0,95354.0,0.0101164]
["bitfinex","BTCUSD",1768659184625,0.000114,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768659186048,0.000114,95358.0,95355.0,0.01040909]
["bitfinex","BTCUSD",1768659186462,0.000114,95358.0,95355.0,0.01033106]
["bitfinex","BTCUSD",1768659186670,0.000114,95358.0,95355.0,0.06276653]
["bitfinex","BTCUSD",1768659186873,0.000114,95358.0,95355.0,0.01025303]
["bitfinex","BTCUSD",1768659187079,0.000114,95358.0,95355.0,0.06268816]
["bitfinex","BTCUSD",1768659188011,0.000114,95358.0,95355.0,0.06292222]
["bitfinex","BTCUSD",1768659188191,0.000114,95358.0,95356.0,0.05243504]
["bitfinex","BTCUSD",1768659188944,0.000114,95358.0,95355.0,0.0629226]
["bitfinex","BTCUSD",1768659189345,0.000114,95358.0,95355.0,0.06292264]
["bitfinex","BTCUSD",1768659189912,0.000114,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768659190350,0.00662615,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659190526,0.00667343,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659191565,0.00667343,95360.0,95356.0,0.06292201]
["bitfinex","BTCUSD",1768659191988,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659192497,0.00667343,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659192704,0.01053385,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659192945,0.01053385,95360.0,95355.0,0.06292273]
["bitfinex","BTCUSD",1768659193149,0.01048668,95359.0,95355.0,0.06292262]
["bitfinex","BTCUSD",1768659193549,0.01053385,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659193730,0.01053385,95360.0,95356.0,0.06292206]
["bitfinex","BTCUSD",1768659193946,0.06292176,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659194145,0.01048859,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659194349,0.01048859,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659194753,2.02e-06,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659194996,2.02e-06,95360.0,95356.0,0.06292209]
["bitfinex","BTCUSD",1768659194997,0.01048859,95360.0,95356.0,0.06292209]
["bitfinex","BTCUSD",1768659195813,2.02e-06,95360.0,95357.0,0.0629214]
["bitfinex","BTCUSD",1768659196013,2.02e-06,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659196217,2.02e-06,95360.0,95357.0,0.19867042]
["bitfinex","BTCUSD",1768659196620,2.02e-06,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659197001,2.02e-06,95360.0,95357.0,0.06292095]
["bitfinex","BTCUSD",1768659197203,2.02e-06,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659197584,0.01048859,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659197817,0.02264961,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659198179,0.01064301,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659198381,0.01064301,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659198744,0.01064301,95366.0,95362.0,0.01040832]
["bitfinex","BTCUSD",1768659199145,0.03329262,95366.0,95362.0,0.01040832]
["bitfinex","BTCUSD",1768659199319,0.01064301,95366.0,95362.0,0.01033029]
["bitfinex","BTCUSD",1768659199934,0.06307271,95366.0,95362.0,0.01033029]
["bitfinex","BTCUSD",1768659200113,0.01064301,95366.0,95362.0,0.01033029]
["bitfinex","BTCUSD",1768659200697,0.01064301,95366.0,95362.0,0.01025225]
["bitfinex","BTCUSD",1768659202352,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768659203386,0.01048602,95365.0,95361.0,0.06291874]
["bitfinex","BTCUSD",1768659203971,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768659204179,0.01048602,95365.0,95361.0,0.06291876]
["bitfinex","BTCUSD",1768659204496,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768659204991,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659206325,0.0001571,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659206534,0.0001571,95366.0,95363.0,0.06291696]
["bitfinex","BTCUSD",1768659206963,0.0001571,95366.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768659207957,0.0001571,95366.0,95363.0,0.06291696]
["bitfinex","BTCUSD",1768659208191,0.0001571,95366.0,95364.0,0.05243061]
["bitfinex","BTCUSD",1768659208784,0.0001571,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659208985,0.0001571,95366.0,95364.0,0.05243028]
["bitfinex","BTCUSD",1768659209954,0.0001571,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659210149,0.0001571,95366.0,95364.0,0.05243038]
["bitfinex","BTCUSD",1768659211190,0.0001571,95366.0,95363.0,0.06291741]
["bitfinex","BTCUSD",1768659211434,0.0001571,95366.0,95363.0,0.06291742]
["bitfinex","BTCUSD",1768659211732,0.0001571,95366.0,95364.0,0.05243065]
["bitfinex","BTCUSD",1768659212367,0.0001571,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659212574,0.0001571,95366.0,95363.0,0.05729597]
["bitfinex","BTCUSD",1768659213232,0.0001571,95366.0,95363.0,0.05721793]
["bitfinex","BTCUSD",1768659213530,0.0001571,95366.0,95363.0,0.00470896]
["bitfinex","BTCUSD",1768659216014,0.0001571,95366.0,95363.0,0.05713975]
["bitfinex","BTCUSD",1768659219175,0.0001571,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659221670,0.01064301,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659222814,0.01064301,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659223249,0.01064301,95366.0,95362.0,0.06291808]
["bitfinex","BTCUSD",1768659223452,0.01064301,95366.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768659223654,0.01064301,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659223861,0.06307282,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659224115,0.01064301,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659226608,0.01064301,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659231375,0.03329262,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659231901,0.0857223,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659232047,0.03329262,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659232243,0.08572231,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659232805,0.03329262,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659235657,0.03329262,95366.0,95362.0,0.0104083]
["bitfinex","BTCUSD",1768659236271,0.03329262,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659236482,0.02264961,95365.0,95362.0,0.0104083]
["bitfinex","BTCUSD",1768659237463,0.02264961,95365.0,95363.0,0.05243081]
["bitfinex","BTCUSD",1768659237675,0.02264961,95365.0,95362.0,0.06283989]
["bitfinex","BTCUSD",1768659239161,0.02280671,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659239911,0.02280671,95366.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768659240102,0.0001571,95366.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768659240304,0.02280671,95366.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768659240513,0.0001571,95366.0,95364.0,0.05243061]
["bitfinex","BTCUSD",1768659240708,0.02280671,95366.0,95363.0,0.06291703]
["bitfinex","BTCUSD",1768659240932,0.0001571,95366.0,95363.0,0.06291734]
["bitfinex","BTCUSD",1768659241139,0.02280671,95366.0,95363.0,0.06291734]
["bitfinex","BTCUSD",1768659241339,0.0001571,95366.0,95363.0,0.06291734]
["bitfinex","BTCUSD",1768659241754,0.02280671,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659243524,0.03329262,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659245789,0.02280671,95366.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768659246662,0.02280671,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659246868,0.0001571,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659247075,0.02280671,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659247287,0.02280671,95366.0,95363.0,0.06291742]
["bitfinex","BTCUSD",1768659247717,0.01048657,95370.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659247922,0.01070564,95372.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659248143,0.01048624,95371.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659248350,0.06291315,95371.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659248589,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659248796,0.01070564,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659249233,0.06313198,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659249430,0.01070564,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659249854,0.06313197,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659250268,0.01048536,95371.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659251118,0.01048536,95371.0,95367.0,0.06283675]
["bitfinex","BTCUSD",1768659251322,0.01048536,95371.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659251984,0.01048536,95371.0,95367.0,0.06283678]
["bitfinex","BTCUSD",1768659252186,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659252425,0.00022039,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768659253579,0.01070564,95372.0,95367.0,0.01040776]
["bitfinex","BTCUSD",1768659253754,0.01070564,95372.0,95367.0,0.0628367]
["bitfinex","BTCUSD",1768659254395,0.01064202,95375.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659254604,0.01048569,95376.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659254809,0.06291008,95375.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659255150,0.01055919,95376.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659255359,0.06298338,95376.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659255608,0.01048492,95375.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659255811,0.01009703,95375.0,95372.0,0.19108251]
["bitfinex","BTCUSD",1768659256564,0.01009703,95375.0,95372.0,0.20156776]
["bitfinex","BTCUSD",1768659258292,0.01009703,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659259418,0.01009703,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659260334,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659260537,0.01055919,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659260758,0.01055919,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659260973,7.438e-05,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659261438,0.01055919,95376.0,95373.0,0.01040711]
["bitfinex","BTCUSD",1768659261656,0.01055919,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659262760,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659263198,0.01048492,95375.0,95371.0,0.06291216]
["bitfinex","BTCUSD",1768659263828,0.00932061,95375.0,95371.0,0.06291216]
["bitfinex","BTCUSD",1768659264069,0.00932061,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659264277,0.00932061,95375.0,95371.0,0.06291213]
["bitfinex","BTCUSD",1768659264773,0.00893244,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659265616,0.00893244,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659266899,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659267526,0.00893244,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659268099,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659268299,0.01009677,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659268502,0.01055919,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659268785,0.01055919,95376.0,95372.0,0.06291144]
["bitfinex","BTCUSD",1768659269218,0.01055919,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659269679,0.06298369,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659269883,7.438e-05,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659270088,7.438e-05,95376.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768659272391,7.438e-05,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659272610,7.438e-05,95376.0,95373.0,0.06291074]
["bitfinex","BTCUSD",1768659272813,7.438e-05,95376.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768659272968,7.438e-05,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659274092,7.438e-05,95376.0,95373.0,0.19633438]
["bitfinex","BTCUSD",1768659274281,0.12708,95377.0,95375.0,0.05242463]
["bitfinex","BTCUSD",1768659274484,0.12675123,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659275124,0.12675123,95377.0,95375.0,0.0524245]
["bitfinex","BTCUSD",1768659275308,0.12675123,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659275844,0.12636293,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659276049,0.12636293,95377.0,95374.0,0.06290987]
["bitfinex","BTCUSD",1768659276248,0.12597462,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659276454,0.12597462,95377.0,95374.0,0.06290981]
["bitfinex","BTCUSD",1768659277190,0.12597462,95377.0,95375.0,0.05242445]
["bitfinex","BTCUSD",1768659277775,0.12597462,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659278509,0.12597462,95377.0,95374.0,0.06290972]
["bitfinex","BTCUSD",1768659279359,0.12597462,95377.0,95375.0,0.0524245]
["bitfinex","BTCUSD",1768659280408,0.12597462,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659283135,0.13645932,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659283359,0.13645932,95377.0,95373.0,0.05242527]
["bitfinex","BTCUSD",1768659283644,5.949e-05,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768659283897,5.949e-05,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768659284400,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768659284650,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768659285143,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768659285632,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768659285892,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659286125,0.0001571,95385.0,95382.0,0.06275397]
["bitfinex","BTCUSD",1768659286363,0.01064092,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768659286504,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659286941,0.01064092,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768659287349,0.01064092,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659287585,0.01064092,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768659288055,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659288865,0.01064092,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768659289241,0.01064092,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659291117,0.01064092,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768659291341,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659291545,0.0001571,95385.0,95382.0,0.06290487]
["bitfinex","BTCUSD",1768659291769,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659291972,0.01064092,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659292191,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659292630,0.0001571,95385.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768659293691,0.0001571,95385.0,95382.0,0.06290449]
["bitfinex","BTCUSD",1768659293692,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659293911,0.0001571,95385.0,95383.0,0.05241971]
["bitfinex","BTCUSD",1768659294346,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659294551,0.0001571,95385.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768659294977,0.0001571,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768659295282,0.12704,95388.0,95386.0,0.05241807]
["bitfinex","BTCUSD",1768659295513,0.01048437,95393.0,95386.0,0.20790358]
["bitfinex","BTCUSD",1768659295736,1e-08,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659295944,1e-08,95394.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768659296168,1e-08,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659296169,0.0524144,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659296346,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768659296601,0.01048316,95391.0,95387.0,0.02096589]
["bitfinex","BTCUSD",1768659296806,0.01048305,95392.0,95387.0,0.07338393]
["bitfinex","BTCUSD",1768659297015,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659297231,1e-08,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659297445,1e-08,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659297646,5.951e-05,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659298275,5.951e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659298708,5.951e-05,95394.0,95391.0,0.06289883]
["bitfinex","BTCUSD",1768659298918,5.951e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659299562,0.01054234,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659299749,5.951e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659299960,5.951e-05,95394.0,95391.0,0.06289894]
["bitfinex","BTCUSD",1768659300185,5.951e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659300401,5.951e-05,95394.0,95391.0,0.06289875]
["bitfinex","BTCUSD",1768659300619,5.951e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659300843,5.951e-05,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659300844,0.01054234,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659301297,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659301529,0.06295658,95394.0,95393.0,0.19741987]
["bitfinex","BTCUSD",1768659301530,1e-08,95394.0,95393.0,0.19741987]
["bitfinex","BTCUSD",1768659301747,0.01048185,95403.0,95391.0,0.20790303]
["bitfinex","BTCUSD",1768659301748,0.05241319,95396.0,95391.0,0.20790303]
["bitfinex","BTCUSD",1768659301978,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659302195,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659302714,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659302945,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659303410,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659303623,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659303841,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768659304050,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659304261,1e-08,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659304484,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659304696,1e-08,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659304905,1e-08,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659305583,0.01048262,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659305812,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659306033,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659306242,0.01048262,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659306453,1e-08,95396.0,95392.0,0.06289796]
["bitfinex","BTCUSD",1768659307066,1e-08,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659307948,1e-08,95396.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768659307949,0.01048262,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659308382,1e-08,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659310740,1e-08,95396.0,95393.0,0.06289758]
["bitfinex","BTCUSD",1768659310955,1e-08,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659311163,1e-08,95396.0,95393.0,0.0628976]
["bitfinex","BTCUSD",1768659311584,1e-08,95396.0,95394.0,0.05241403]
["bitfinex","BTCUSD",1768659311847,1e-08,95396.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768659312053,1e-08,95396.0,95395.0,0.05233563]
["bitfinex","BTCUSD",1768659312269,0.01048284,95396.0,95395.0,0.05233563]
["bitfinex","BTCUSD",1768659312479,1e-08,95396.0,95395.0,0.05233563]
["bitfinex","BTCUSD",1768659312686,0.12704,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659312903,0.15848837,95401.0,95398.0,0.01039192]
["bitfinex","BTCUSD",1768659313116,0.03144837,95401.0,95398.0,0.01039192]
["bitfinex","BTCUSD",1768659313550,0.03144837,95401.0,95398.0,0.01030144]
["bitfinex","BTCUSD",1768659313760,0.03144837,95401.0,95398.0,0.06262278]
["bitfinex","BTCUSD",1768659313965,0.03144837,95401.0,95398.0,0.01021096]
["bitfinex","BTCUSD",1768659314379,0.01048207,95401.0,95396.0,0.0628952]
["bitfinex","BTCUSD",1768659314585,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659314822,0.0001571,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659314987,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659315758,0.01063884,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659315965,0.06289125,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659316162,0.06289177,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659316386,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659316808,0.06289222,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659316987,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659317204,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659317594,0.01048207,95401.0,95398.0,0.0104044]
["bitfinex","BTCUSD",1768659317877,0.01048196,95402.0,95398.0,0.0104044]
["bitfinex","BTCUSD",1768659318073,0.01048196,95402.0,95398.0,0.00873868]
["bitfinex","BTCUSD",1768659318305,0.01048196,95402.0,95398.0,0.00733674]
["bitfinex","BTCUSD",1768659318516,0.01048196,95402.0,95399.0,0.00898307]
["bitfinex","BTCUSD",1768659318800,0.01048196,95402.0,95399.0,0.00748385]
["bitfinex","BTCUSD",1768659318966,0.01048196,95402.0,95399.0,0.00731727]
["bitfinex","BTCUSD",1768659319614,0.02096446,95403.0,95399.0,0.00731727]
["bitfinex","BTCUSD",1768659319615,0.01048261,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659320240,0.02096446,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659321517,0.02096446,95403.0,95399.0,0.00731727]
["bitfinex","BTCUSD",1768659321743,0.01048261,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659321959,0.02096446,95403.0,95399.0,0.00731727]
["bitfinex","BTCUSD",1768659322794,0.02096446,95403.0,95399.0,0.05972869]
["bitfinex","BTCUSD",1768659323229,0.02096446,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659324469,0.07337386,95403.0,95399.0,0.00731727]
["bitfinex","BTCUSD",1768659324684,0.02096446,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659324904,0.02096446,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659324905,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659325785,0.06289285,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659325988,0.06289311,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659326197,0.06289311,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659326198,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659326396,0.06289383,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659326807,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659327200,0.0104824,95398.0,95395.0,0.01039225]
["bitfinex","BTCUSD",1768659327823,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659328024,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659328708,0.01048218,95400.0,95395.0,0.06289593]
["bitfinex","BTCUSD",1768659328916,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659329137,0.0104824,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659329345,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659329554,0.06289483,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659330420,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659330795,0.01048283,95394.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768659330997,0.01048305,95392.0,95388.0,0.1978819]
["bitfinex","BTCUSD",1768659331401,0.0104825,95397.0,95386.0,0.05241841]
["bitfinex","BTCUSD",1768659331402,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659331627,0.0104824,95398.0,95395.0,0.01257927]
["bitfinex","BTCUSD",1768659331966,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659332176,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659332391,0.01048207,95401.0,95397.0,0.05241234]
["bitfinex","BTCUSD",1768659333435,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659333645,0.06289133,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659334022,0.01048185,95403.0,95399.0,0.01039182]
["bitfinex","BTCUSD",1768659334397,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659334821,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659335025,0.06289247,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659335251,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659335894,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659336325,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659336783,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659337249,0.01048207,95401.0,95397.0,0.06289494]
["bitfinex","BTCUSD",1768659337939,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659339430,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659339638,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659340075,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659340284,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659340491,0.01048229,95399.0,95394.0,0.06289691]
["bitfinex","BTCUSD",1768659341410,0.01048272,95395.0,95390.0,0.19821404]
["bitfinex","BTCUSD",1768659341644,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659341868,0.0104825,95397.0,95392.0,0.06289822]
["bitfinex","BTCUSD",1768659342513,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659345451,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659346585,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659347229,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659347863,0.06289188,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659348076,0.06289188,95402.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659348077,0.02258801,95402.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659348293,0.02258801,95403.0,95400.0,0.05241078]
["bitfinex","BTCUSD",1768659348533,0.02258801,95403.0,95397.0,0.05241246]
["bitfinex","BTCUSD",1768659348534,0.02258801,95402.0,95397.0,0.05241246]
["bitfinex","BTCUSD",1768659349351,0.02258801,95401.0,95397.0,0.05241246]
["bitfinex","BTCUSD",1768659349554,0.02258801,95400.0,95397.0,0.05241246]
["bitfinex","BTCUSD",1768659349768,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659349962,0.02258801,95400.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659350675,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659351290,0.03306997,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659353044,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659353250,0.03307008,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659353459,0.03307008,95401.0,95396.0,0.06289557]
["bitfinex","BTCUSD",1768659353460,0.06289314,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659353688,0.05241229,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659354517,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659354920,0.01048261,95396.0,95391.0,0.062899]
["bitfinex","BTCUSD",1768659355557,0.06289645,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659355969,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659356191,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659356412,0.01048272,95395.0,95391.0,0.062899]
["bitfinex","BTCUSD",1768659356951,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659357163,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659357824,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659358155,0.03306997,95402.0,95397.0,0.06289478]
["bitfinex","BTCUSD",1768659358353,0.02258801,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659358561,0.02258801,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659358765,0.02258801,95402.0,95401.0,0.05241007]
["bitfinex","BTCUSD",1768659358980,0.02258801,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659359440,0.02258801,95403.0,95400.0,0.06289295]
["bitfinex","BTCUSD",1768659359642,0.02274511,95404.0,95401.0,0.06289239]
["bitfinex","BTCUSD",1768659360267,0.02258801,95403.0,95401.0,0.06289239]
["bitfinex","BTCUSD",1768659361007,0.02258801,95403.0,95401.0,0.06280193]
["bitfinex","BTCUSD",1768659361424,0.02258801,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659361636,0.02258801,95403.0,95400.0,0.05241081]
["bitfinex","BTCUSD",1768659362262,0.02258801,95403.0,95400.0,0.06289299]
["bitfinex","BTCUSD",1768659363227,0.02258801,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659364562,0.02258801,95403.0,95400.0,0.06289286]
["bitfinex","BTCUSD",1768659365184,0.02258801,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659365396,0.03306986,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659365612,0.03306986,95403.0,95399.0,0.06289361]
["bitfinex","BTCUSD",1768659365821,0.03306986,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659366004,0.08547924,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659366486,0.03306986,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659366702,0.02258801,95403.0,95400.0,0.06289303]
["bitfinex","BTCUSD",1768659367741,0.02258801,95403.0,95400.0,0.06284739]
["bitfinex","BTCUSD",1768659367950,0.02258801,95403.0,95400.0,0.06231771]
["bitfinex","BTCUSD",1768659368367,0.02258801,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659368574,0.02258801,95403.0,95401.0,0.05240982]
["bitfinex","BTCUSD",1768659369007,0.02258801,95402.0,95401.0,0.05240982]
["bitfinex","BTCUSD",1768659369217,0.02263528,95402.0,95401.0,0.05240982]
["bitfinex","BTCUSD",1768659372077,0.02263528,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659372289,0.02258801,95401.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659372536,0.02258801,95401.0,95399.0,0.06289337]
["bitfinex","BTCUSD",1768659373371,0.02258801,95401.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659374848,0.02258801,95401.0,95399.0,0.06289329]
["bitfinex","BTCUSD",1768659375059,0.02258801,95401.0,95400.0,0.0524109]
["bitfinex","BTCUSD",1768659376189,1e-08,95409.0,95406.0,0.06288866]
["bitfinex","BTCUSD",1768659376526,1e-08,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768659376724,1e-08,95409.0,95406.0,0.06288866]
["bitfinex","BTCUSD",1768659376929,1e-08,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768659377126,1e-08,95409.0,95406.0,0.06288866]
["bitfinex","BTCUSD",1768659377127,1e-08,95409.0,95407.0,0.05240698]
["bitfinex","BTCUSD",1768659377338,1e-08,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659379900,0.0104812,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659380597,1e-08,95409.0,95405.0,0.0524078]
["bitfinex","BTCUSD",1768659381010,0.01040783,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659381217,0.01040783,95409.0,95404.0,0.06289041]
["bitfinex","BTCUSD",1768659381444,0.01040783,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659381673,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659381877,0.01048108,95410.0,95406.0,0.06288905]
["bitfinex","BTCUSD",1768659382492,0.13752097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659382720,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768659383745,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768659383948,0.01048108,95410.0,95405.0,0.06288934]
["bitfinex","BTCUSD",1768659384149,0.18992593,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659384356,0.13752097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659384555,0.13752097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659384767,0.12704,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659384982,0.13752097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659385200,0.12704,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659385413,0.12704,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659386733,0.06304209,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659386734,0.0001571,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659386963,0.00020436,95413.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768659387414,1e-08,95413.0,95411.0,0.19545045]
["bitfinex","BTCUSD",1768659387635,0.01067877,95431.0,95425.0,0.0082457]
["bitfinex","BTCUSD",1768659387870,0.01115155,95431.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659388127,0.01115155,95431.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659388128,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659388341,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659389432,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659390504,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659390726,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659391351,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659392008,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659392430,0.01115155,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659392655,1e-08,95432.0,95431.0,0.25035595]
["bitfinex","BTCUSD",1768659392875,1e-08,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768659393082,1e-08,95436.0,95435.0,0.05231372]
["bitfinex","BTCUSD",1768659393300,1e-08,95436.0,95433.0,0.26083318]
["bitfinex","BTCUSD",1768659393505,1e-08,95436.0,95433.0,0.20844063]
["bitfinex","BTCUSD",1768659393924,1e-08,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768659393925,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768659394160,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768659394161,0.01047844,95434.0,95430.0,0.20844096]
["bitfinex","BTCUSD",1768659394386,0.01047855,95433.0,95430.0,0.19796208]
["bitfinex","BTCUSD",1768659394596,1e-08,95427.0,95424.0,0.20844107]
["bitfinex","BTCUSD",1768659394809,1e-08,95427.0,95426.0,0.19796208]
["bitfinex","BTCUSD",1768659395014,5.943e-05,95427.0,95425.0,0.127]
["bitfinex","BTCUSD",1768659395223,0.0523949,95430.0,95425.0,0.127]
["bitfinex","BTCUSD",1768659395427,0.0104791,95428.0,95425.0,0.13747943]
["bitfinex","BTCUSD",1768659395651,0.01047899,95429.0,95425.0,0.13747943]
["bitfinex","BTCUSD",1768659396287,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659396706,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659396934,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659397377,0.01047899,95429.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659399268,0.01047866,95432.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659399484,0.01047877,95431.0,95428.0,0.01112098]
["bitfinex","BTCUSD",1768659399707,0.01047877,95431.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659400761,0.06287287,95431.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659400977,0.01047833,95435.0,95428.0,0.06351616]
["bitfinex","BTCUSD",1768659401211,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768659401657,0.01047866,95432.0,95428.0,0.01112098]
["bitfinex","BTCUSD",1768659402613,0.01047877,95431.0,95428.0,0.01112098]
["bitfinex","BTCUSD",1768659403060,1e-08,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768659403288,0.01047823,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768659403768,0.01047823,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768659403769,1e-08,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768659403996,1e-08,95436.0,95432.0,0.06287179]
["bitfinex","BTCUSD",1768659404203,1e-08,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768659404662,0.01047823,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768659405087,0.01047833,95435.0,95431.0,0.01038165]
["bitfinex","BTCUSD",1768659405296,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768659405496,0.01047866,95432.0,95428.0,0.01112098]
["bitfinex","BTCUSD",1768659405699,0.01047877,95431.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659406355,0.0628727,95431.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659406566,0.05239442,95430.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659406768,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768659407221,0.01047877,95431.0,95428.0,0.01112098]
["bitfinex","BTCUSD",1768659407434,0.01047877,95431.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659407852,0.06287201,95432.0,95428.0,0.00064188]
["bitfinex","BTCUSD",1768659407853,0.01047866,95432.0,95428.0,0.01112098]
["bitfinex","BTCUSD",1768659408060,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768659408925,0.01047855,95433.0,95429.0,0.06287395]
["bitfinex","BTCUSD",1768659409141,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768659409792,1e-08,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768659410008,1e-08,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768659410219,1e-08,95436.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768659411477,1e-08,95439.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768659411696,1e-08,95439.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768659411907,1e-08,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768659411908,9e-05,95444.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768659412131,9e-05,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768659412369,9e-05,95444.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768659412614,9e-05,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768659412848,9e-05,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768659413461,0.01056734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768659413662,0.01056734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768659414092,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768659414302,0.01062676,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768659414519,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768659414735,0.01062676,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768659414940,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768659415562,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768659415777,0.01047745,95443.0,95436.0,0.06286926]
["bitfinex","BTCUSD",1768659415778,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768659415994,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768659416206,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768659416642,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768659416849,0.05238838,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768659417055,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768659417349,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768659417565,0.01047767,95441.0,95437.0,0.06286868]
["bitfinex","BTCUSD",1768659417566,0.01047767,95441.0,95435.0,0.13763713]
["bitfinex","BTCUSD",1768659417781,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768659417996,0.01047789,95439.0,95435.0,0.13763713]
["bitfinex","BTCUSD",1768659418202,0.01047778,95440.0,95435.0,0.1271588]
["bitfinex","BTCUSD",1768659418789,0.010478,95438.0,95435.0,0.1271588]
["bitfinex","BTCUSD",1768659419194,0.05239113,95436.0,95435.0,0.1271588]
["bitfinex","BTCUSD",1768659419633,0.05239113,95436.0,95435.0,0.1270552]
["bitfinex","BTCUSD",1768659420055,0.010478,95438.0,95435.0,0.1270552]
["bitfinex","BTCUSD",1768659420492,0.05239113,95436.0,95435.0,0.1270552]
["bitfinex","BTCUSD",1768659421507,0.05239113,95436.0,95435.0,0.1268631]
["bitfinex","BTCUSD",1768659421715,0.05239113,95436.0,95435.0,0.1259026]
["bitfinex","BTCUSD",1768659421929,0.05239113,95436.0,95435.0,0.1245579]
["bitfinex","BTCUSD",1768659422138,0.01047844,95434.0,95429.0,0.20181401]
["bitfinex","BTCUSD",1768659422369,0.05239497,95429.0,95428.0,0.0002644]
["bitfinex","BTCUSD",1768659422580,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659422825,0.01047899,95429.0,95417.0,0.05236031]
["bitfinex","BTCUSD",1768659422826,0.01048042,95416.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659423040,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659423509,0.05240308,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659423722,0.01048042,95416.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659423948,0.05240321,95414.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768659424182,0.05240376,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659424395,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768659424606,0.01002054,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768659424843,0.01048097,95411.0,95406.0,0.01073312]
["bitfinex","BTCUSD",1768659425258,0.01048119,95409.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659425469,0.01011239,95409.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659425679,0.00449239,95409.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659425894,0.0524062,95409.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659426125,0.01048108,95410.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659426337,0.01048119,95409.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659427019,0.06288753,95409.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659427237,0.05240705,95407.0,95406.0,0.0002516]
["bitfinex","BTCUSD",1768659427676,0.05240705,95407.0,95406.0,1e-08]
["bitfinex","BTCUSD",1768659428136,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659428356,0.01048207,95401.0,95398.0,0.127]
["bitfinex","BTCUSD",1768659428579,0.01048185,95403.0,95398.0,0.127]
["bitfinex","BTCUSD",1768659428787,0.05240787,95406.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659429001,0.05240821,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659429221,0.01048196,95402.0,95398.0,0.127]
["bitfinex","BTCUSD",1768659429439,0.01048185,95403.0,95398.0,0.32881742]
["bitfinex","BTCUSD",1768659429646,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659429861,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659430113,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659430322,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659430735,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659432255,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659432480,0.31436055,95432.0,95398.0,0.32881742]
["bitfinex","BTCUSD",1768659432708,0.01048185,95403.0,95399.0,0.19133502]
["bitfinex","BTCUSD",1768659432921,0.01048064,95414.0,95411.0,0.19133502]
["bitfinex","BTCUSD",1768659433129,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659434007,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659434762,0.01048075,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659434988,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659435209,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659435422,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659435644,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659435880,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659436507,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659436740,0.01048075,95418.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659436948,0.06288136,95418.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659437154,0.01048031,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659437807,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659438423,0.0104802,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768659438632,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768659439739,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659440142,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659440766,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659440981,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768659441189,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659441626,0.01048053,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659441833,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659442040,0.127,95431.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659442266,0.05240139,95418.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659442469,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659442710,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659443611,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659443827,0.01048042,95416.0,95412.0,0.127]
["bitfinex","BTCUSD",1768659444886,0.01048042,95416.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659446860,0.01048031,95417.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659447058,0.05240376,95413.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659447416,0.05240329,95414.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659448239,0.05240376,95413.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659449319,0.06288335,95415.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659449576,0.01048053,95415.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659450508,0.05240264,95416.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659450887,0.01040248,95416.0,95412.0,0.12690953]
["bitfinex","BTCUSD",1768659451073,0.01040248,95416.0,95412.0,0.12671529]
["bitfinex","BTCUSD",1768659451299,0.01048053,95415.0,95412.0,0.12671529]
["bitfinex","BTCUSD",1768659451714,0.01048053,95415.0,95412.0,0.12645165]
["bitfinex","BTCUSD",1768659451936,0.01040248,95416.0,95412.0,0.12625742]
["bitfinex","BTCUSD",1768659452143,0.01048053,95415.0,95412.0,0.1260632]
["bitfinex","BTCUSD",1768659452358,0.01048009,95419.0,95412.0,0.1260632]
["bitfinex","BTCUSD",1768659452359,0.0104802,95418.0,95412.0,0.1260632]
["bitfinex","BTCUSD",1768659452784,0.0104802,95418.0,95412.0,0.10346136]
["bitfinex","BTCUSD",1768659453023,0.01048031,95417.0,95412.0,0.10346136]
["bitfinex","BTCUSD",1768659453235,0.01047998,95420.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659453453,0.0104802,95418.0,95412.0,0.10346136]
["bitfinex","BTCUSD",1768659453693,0.0104802,95418.0,95412.0,0.11394222]
["bitfinex","BTCUSD",1768659454100,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659454762,0.01047998,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659455009,0.01047998,95420.0,95414.0,0.00825276]
["bitfinex","BTCUSD",1768659455215,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659455435,0.0104802,95418.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659455669,0.01048031,95417.0,95414.0,0.127]
["bitfinex","BTCUSD",1768659457397,0.06288239,95417.0,95414.0,0.127]
["bitfinex","BTCUSD",1768659457629,0.05240212,95416.0,95414.0,0.127]
["bitfinex","BTCUSD",1768659457849,0.05240266,95415.0,95414.0,0.127]
["bitfinex","BTCUSD",1768659458292,0.01047998,95420.0,95404.0,0.19133502]
["bitfinex","BTCUSD",1768659458293,0.01048097,95411.0,95404.0,0.19133502]
["bitfinex","BTCUSD",1768659458505,0.01048086,95412.0,95410.0,0.127]
["bitfinex","BTCUSD",1768659458720,0.01048097,95411.0,95404.0,0.19133502]
["bitfinex","BTCUSD",1768659458942,0.01048141,95407.0,95402.0,0.127]
["bitfinex","BTCUSD",1768659459362,0.01048119,95409.0,95402.0,0.127]
["bitfinex","BTCUSD",1768659459571,0.01048119,95409.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768659459995,0.0225886,95412.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659460204,0.01048042,95416.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659460414,0.01048053,95415.0,95409.0,0.27718258]
["bitfinex","BTCUSD",1768659460616,0.01048064,95414.0,95409.0,0.26670139]
["bitfinex","BTCUSD",1768659460857,0.00023362,95410.0,95409.0,0.27718258]
["bitfinex","BTCUSD",1768659461277,0.00023362,95410.0,95409.0,0.26670139]
["bitfinex","BTCUSD",1768659461497,0.00023362,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659461713,0.01048086,95412.0,95407.0,0.26670139]
["bitfinex","BTCUSD",1768659461916,0.00022464,95408.0,95407.0,0.26670139]
["bitfinex","BTCUSD",1768659465415,0.00022464,95408.0,95405.0,0.27718302]
["bitfinex","BTCUSD",1768659465668,0.01048097,95411.0,95405.0,0.27718302]
["bitfinex","BTCUSD",1768659465886,0.01048097,95411.0,95405.0,0.25456098]
["bitfinex","BTCUSD",1768659466310,0.01048097,95411.0,95405.0,0.26504261]
["bitfinex","BTCUSD",1768659467430,0.01048108,95410.0,95405.0,0.26504261]
["bitfinex","BTCUSD",1768659467639,0.01048097,95411.0,95405.0,0.26504261]
["bitfinex","BTCUSD",1768659468986,0.01048086,95412.0,95405.0,0.26504261]
["bitfinex","BTCUSD",1768659469401,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659469829,0.01048086,95412.0,95407.0,0.2771828]
["bitfinex","BTCUSD",1768659470255,0.01048075,95413.0,95407.0,0.27698875]
["bitfinex","BTCUSD",1768659470456,0.01048086,95412.0,95407.0,0.27698875]
["bitfinex","BTCUSD",1768659470887,0.01048086,95412.0,95407.0,0.27679472]
["bitfinex","BTCUSD",1768659471091,0.01048086,95412.0,95407.0,0.26670139]
["bitfinex","BTCUSD",1768659471296,0.00022464,95408.0,95407.0,0.26670139]
["bitfinex","BTCUSD",1768659474205,0.03309985,95414.0,95409.0,0.27384962]
["bitfinex","BTCUSD",1768659474412,0.02261921,95413.0,95409.0,0.26317447]
["bitfinex","BTCUSD",1768659474624,0.02261921,95412.0,95409.0,0.27365566]
["bitfinex","BTCUSD",1768659474833,0.02261921,95411.0,95409.0,0.26298052]
["bitfinex","BTCUSD",1768659475044,0.02261921,95410.0,95409.0,0.26298052]
["bitfinex","BTCUSD",1768659477779,0.02261921,95410.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659478012,0.02261921,95409.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659478432,0.02261921,95409.0,95407.0,0.31577531]
["bitfinex","BTCUSD",1768659478654,0.02261921,95408.0,95407.0,0.31577531]
["bitfinex","BTCUSD",1768659478862,0.02261921,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768659479064,0.02261921,95411.0,95408.0,0.27384973]
["bitfinex","BTCUSD",1768659479271,0.02261921,95410.0,95408.0,0.27384973]
["bitfinex","BTCUSD",1768659479475,0.02261921,95409.0,95408.0,0.27384973]
["bitfinex","BTCUSD",1768659480305,0.02261921,95409.0,95403.0,0.05240895]
["bitfinex","BTCUSD",1768659480306,0.0911562,95420.0,95411.0,0.05240444]
["bitfinex","BTCUSD",1768659480515,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659480730,0.01048009,95419.0,95415.0,0.26336843]
["bitfinex","BTCUSD",1768659480935,0.01047998,95420.0,95415.0,0.27384896]
["bitfinex","BTCUSD",1768659481182,0.01048009,95419.0,95415.0,0.26336843]
["bitfinex","BTCUSD",1768659481372,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659481577,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659482433,0.0104802,95418.0,95413.0,0.27384918]
["bitfinex","BTCUSD",1768659483813,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659484437,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659484655,0.02827586,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659484871,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659485089,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659485304,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659485732,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659485949,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659485950,0.01047965,95423.0,95418.0,0.27384863]
["bitfinex","BTCUSD",1768659486990,0.03876005,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659487201,0.01047943,95425.0,95419.0,0.27384852]
["bitfinex","BTCUSD",1768659487404,0.01047943,95425.0,95420.0,0.27384841]
["bitfinex","BTCUSD",1768659488889,0.02828084,95429.0,95423.0,0.26336843]
["bitfinex","BTCUSD",1768659489084,0.06287268,95431.0,95425.0,0.27384786]
["bitfinex","BTCUSD",1768659489292,0.01047888,95430.0,95426.0,0.27384775]
["bitfinex","BTCUSD",1768659489504,0.01047888,95430.0,95425.0,0.27365396]
["bitfinex","BTCUSD",1768659489726,0.01047888,95430.0,95425.0,0.26336843]
["bitfinex","BTCUSD",1768659489953,0.01047888,95430.0,95425.0,0.27384786]
["bitfinex","BTCUSD",1768659490186,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659490426,0.01047888,95430.0,95425.0,0.2617119]
["bitfinex","BTCUSD",1768659490901,0.01047899,95429.0,95425.0,0.2617119]
["bitfinex","BTCUSD",1768659491142,0.09162641,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659491143,0.03923202,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659491370,0.01095118,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659492072,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659492324,0.02260994,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659492558,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659492799,0.02260994,95427.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659493059,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659493315,0.02260994,95427.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659493510,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659493946,0.02260994,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659494159,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659494430,0.02260994,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659494654,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659494896,0.02260994,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659495126,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659495377,0.02260994,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659495611,0.02260994,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659495828,0.00047241,95431.0,95427.0,0.26336843]
["bitfinex","BTCUSD",1768659496009,0.01095118,95431.0,95427.0,0.26336843]
["bitfinex","BTCUSD",1768659496250,0.00047241,95431.0,95428.0,0.26336843]
["bitfinex","BTCUSD",1768659496458,0.05239117,95436.0,95430.0,0.27187847]
["bitfinex","BTCUSD",1768659496666,0.01047844,95434.0,95430.0,0.20684022]
["bitfinex","BTCUSD",1768659496875,0.01047844,95434.0,95430.0,0.0105383]
["bitfinex","BTCUSD",1768659497100,0.01047844,95434.0,95430.0,5.942e-05]
["bitfinex","BTCUSD",1768659497760,0.01047811,95437.0,95430.0,0.26342785]
["bitfinex","BTCUSD",1768659498024,0.01047822,95436.0,95430.0,0.27390673]
["bitfinex","BTCUSD",1768659498262,0.01047844,95434.0,95430.0,0.26342785]
["bitfinex","BTCUSD",1768659498495,0.01047844,95434.0,95430.0,5.942e-05]
["bitfinex","BTCUSD",1768659498976,0.01047855,95433.0,95430.0,5.942e-05]
["bitfinex","BTCUSD",1768659499397,0.01047844,95434.0,95430.0,5.942e-05]
["bitfinex","BTCUSD",1768659500044,0.01047855,95433.0,95430.0,5.942e-05]
["bitfinex","BTCUSD",1768659502578,0.01047855,95433.0,95427.0,0.05081778]
["bitfinex","BTCUSD",1768659502984,0.01047888,95430.0,95426.0,0.42917392]
["bitfinex","BTCUSD",1768659503184,0.01047899,95429.0,95426.0,0.4186946]
["bitfinex","BTCUSD",1768659504014,0.01047888,95430.0,95426.0,0.42917392]
["bitfinex","BTCUSD",1768659504625,0.01047877,95431.0,95426.0,0.42917392]
["bitfinex","BTCUSD",1768659506059,0.01047877,95431.0,95426.0,0.127]
["bitfinex","BTCUSD",1768659507234,0.01047888,95430.0,95426.0,0.127]
["bitfinex","BTCUSD",1768659508063,0.01047888,95430.0,95426.0,0.12661221]
["bitfinex","BTCUSD",1768659510225,0.01047899,95429.0,95426.0,0.12661221]
["bitfinex","BTCUSD",1768659510785,0.01047954,95424.0,95421.0,0.2916946]
["bitfinex","BTCUSD",1768659510969,0.06287869,95422.0,95419.0,0.127]
["bitfinex","BTCUSD",1768659511137,0.01047976,95422.0,95419.0,0.00047241]
["bitfinex","BTCUSD",1768659511351,0.06288253,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768659511522,0.01048053,95415.0,95411.0,0.127]
["bitfinex","BTCUSD",1768659511722,0.01048064,95414.0,95411.0,0.127]
["bitfinex","BTCUSD",1768659511949,0.01048064,95414.0,95411.0,0.12650779]
["bitfinex","BTCUSD",1768659512154,0.01048064,95414.0,95410.0,0.3022351]
["bitfinex","BTCUSD",1768659512359,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659512767,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768659512960,0.01048042,95416.0,95412.0,0.3015647]
["bitfinex","BTCUSD",1768659513400,0.01048042,95416.0,95412.0,0.29108384]
["bitfinex","BTCUSD",1768659513608,0.01048042,95416.0,95412.0,0.3015647]
["bitfinex","BTCUSD",1768659513965,0.01048031,95417.0,95412.0,0.3015647]
["bitfinex","BTCUSD",1768659514591,0.01048053,95415.0,95410.0,0.0105405]
["bitfinex","BTCUSD",1768659515207,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659515622,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768659517049,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659517272,0.01048053,95415.0,95411.0,0.0103905]
["bitfinex","BTCUSD",1768659517477,0.01048053,95415.0,95410.0,0.0105405]
["bitfinex","BTCUSD",1768659517885,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659518294,0.01048064,95414.0,95410.0,0.0105405]
["bitfinex","BTCUSD",1768659518911,0.01048064,95414.0,95410.0,5.942e-05]
["bitfinex","BTCUSD",1768659519601,0.01048064,95414.0,95410.0,0.0105405]
["bitfinex","BTCUSD",1768659520245,0.05240012,95420.0,95410.0,0.0105405]
["bitfinex","BTCUSD",1768659520458,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659520906,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659521087,0.01048009,95419.0,95414.0,0.01033213]
["bitfinex","BTCUSD",1768659521329,0.01048009,95419.0,95414.0,0.00993825]
["bitfinex","BTCUSD",1768659521744,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659522404,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659523270,0.01047987,95421.0,95416.0,0.0628825]
["bitfinex","BTCUSD",1768659523660,0.01047998,95420.0,95416.0,0.30156426]
["bitfinex","BTCUSD",1768659523937,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659524158,0.01047998,95420.0,95416.0,0.30156426]
["bitfinex","BTCUSD",1768659524597,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659524817,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659525034,0.01047976,95422.0,95418.0,0.00973759]
["bitfinex","BTCUSD",1768659525242,0.01047976,95422.0,95418.0,0.00840047]
["bitfinex","BTCUSD",1768659525422,0.01047976,95422.0,95418.0,0.00691447]
["bitfinex","BTCUSD",1768659525560,0.01047976,95422.0,95418.0,0.0055766]
["bitfinex","BTCUSD",1768659525772,0.01047976,95422.0,95418.0,0.00423822]
["bitfinex","BTCUSD",1768659525982,0.07501224,95424.0,95418.0,0.0628812]
["bitfinex","BTCUSD",1768659526184,0.03309369,95427.0,95423.0,0.22620957]
["bitfinex","BTCUSD",1768659526416,0.03309369,95427.0,95409.0,0.20962239]
["bitfinex","BTCUSD",1768659526417,0.06287646,95426.0,95419.0,0.05240027]
["bitfinex","BTCUSD",1768659526612,0.01047932,95426.0,95420.0,0.05239974]
["bitfinex","BTCUSD",1768659526821,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659529086,0.01047943,95425.0,95422.0,0.29108384]
["bitfinex","BTCUSD",1768659529296,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659529431,0.03309369,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659531130,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659531346,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659531623,0.0628742,95429.0,95423.0,0.30156349]
["bitfinex","BTCUSD",1768659532056,0.06287488,95428.0,95423.0,0.30156349]
["bitfinex","BTCUSD",1768659532663,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659533066,0.01047932,95426.0,95422.0,1e-08]
["bitfinex","BTCUSD",1768659534316,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659535676,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659536562,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659537612,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659538476,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659538914,0.01047921,95427.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768659539376,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659539817,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659540029,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659540246,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659541053,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659541483,0.06287537,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659541702,0.06287596,95426.0,95422.0,0.01047977]
["bitfinex","BTCUSD",1768659542133,0.06287667,95425.0,95422.0,1e-08]
["bitfinex","BTCUSD",1768659543190,0.05239826,95423.0,95422.0,1e-08]
["bitfinex","BTCUSD",1768659543640,0.07502955,95423.0,95422.0,1e-08]
["bitfinex","BTCUSD",1768659544281,0.07502955,95423.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659544282,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659544711,0.02263129,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659544971,0.02263129,95422.0,95418.0,0.01038974]
["bitfinex","BTCUSD",1768659545189,0.02263129,95421.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768659545395,0.02263129,95422.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768659545608,0.02263129,95421.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768659545787,0.02263129,95422.0,95419.0,0.040251]
["bitfinex","BTCUSD",1768659545995,0.03311094,95423.0,95419.0,0.040251]
["bitfinex","BTCUSD",1768659546200,0.02263129,95423.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659546398,0.02263129,95424.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659546617,0.02263129,95423.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659546822,0.01047943,95425.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659546823,0.02263129,95424.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659546970,0.02263129,95423.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659547193,0.02263129,95424.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659547398,0.02263129,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659547602,0.02263129,95424.0,95420.0,0.06287981]
["bitfinex","BTCUSD",1768659547814,0.02263129,95423.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659548030,0.02263129,95424.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768659548237,0.02263129,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659548441,0.02263129,95423.0,95420.0,0.06287982]
["bitfinex","BTCUSD",1768659548644,0.02263129,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659548847,0.02263129,95423.0,95420.0,0.06287987]
["bitfinex","BTCUSD",1768659549058,0.02263129,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659550623,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659551443,0.03311105,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659551650,0.03311105,95422.0,95418.0,0.01038974]
["bitfinex","BTCUSD",1768659551851,0.01047976,95422.0,95418.0,0.01038974]
["bitfinex","BTCUSD",1768659552063,0.03311105,95422.0,95418.0,0.01038974]
["bitfinex","BTCUSD",1768659552264,0.0628786,95422.0,95418.0,0.01038974]
["bitfinex","BTCUSD",1768659552492,0.0104802,95418.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659552699,0.05240156,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659552905,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768659553380,0.01048042,95416.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768659553578,0.06288132,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768659553790,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659555097,0.06288134,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659555713,0.0104802,95418.0,95414.0,0.06288379]
["bitfinex","BTCUSD",1768659555916,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659556120,0.0104802,95418.0,95414.0,0.06288363]
["bitfinex","BTCUSD",1768659556323,0.0628815,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659556861,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659558319,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659558523,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659559852,0.0628813,95418.0,95413.0,0.06288449]
["bitfinex","BTCUSD",1768659560229,0.01048031,95417.0,95413.0,0.06288449]
["bitfinex","BTCUSD",1768659560642,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659560847,0.0104802,95418.0,95414.0,0.06288343]
["bitfinex","BTCUSD",1768659562363,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659563190,0.0104802,95418.0,95415.0,0.06288312]
["bitfinex","BTCUSD",1768659563394,0.02263129,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659563600,0.03311094,95423.0,95419.0,0.06288]
["bitfinex","BTCUSD",1768659563806,0.02263129,95422.0,95419.0,0.06288]
["bitfinex","BTCUSD",1768659564007,0.02263129,95421.0,95419.0,0.06288]
["bitfinex","BTCUSD",1768659564182,0.02263129,95422.0,95419.0,0.06288]
["bitfinex","BTCUSD",1768659564413,0.02263129,95421.0,95419.0,0.06288]
["bitfinex","BTCUSD",1768659564593,0.02263129,95422.0,95419.0,0.06288]
["bitfinex","BTCUSD",1768659564806,0.02263129,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659565249,0.02263129,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659565458,0.02263129,95423.0,95421.0,0.00943467]
["bitfinex","BTCUSD",1768659565668,0.02263129,95424.0,95421.0,0.06034016]
["bitfinex","BTCUSD",1768659565873,0.02263129,95423.0,95421.0,0.0589955]
["bitfinex","BTCUSD",1768659566072,0.02263129,95424.0,95421.0,0.00555035]
["bitfinex","BTCUSD",1768659566323,0.01047943,95425.0,95421.0,0.00555035]
["bitfinex","BTCUSD",1768659566324,0.02263129,95423.0,95421.0,0.00420487]
["bitfinex","BTCUSD",1768659566536,0.02263129,95424.0,95420.0,0.06287975]
["bitfinex","BTCUSD",1768659566738,0.02263129,95423.0,95420.0,0.06287975]
["bitfinex","BTCUSD",1768659566918,0.02263129,95424.0,95421.0,0.05239932]
["bitfinex","BTCUSD",1768659567114,0.01047943,95425.0,95421.0,0.05239932]
["bitfinex","BTCUSD",1768659567115,0.02263129,95423.0,95421.0,0.05239932]
["bitfinex","BTCUSD",1768659567297,0.02263129,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659567644,0.02263131,95423.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659568472,0.08550925,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659569264,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659570636,0.01047976,95422.0,95417.0,0.06288175]
["bitfinex","BTCUSD",1768659571177,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659571375,0.06287938,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659571584,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659572188,0.06287925,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659573233,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659573451,0.01047987,95421.0,95417.0,0.06288187]
["bitfinex","BTCUSD",1768659574363,0.06287926,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659575163,0.01047987,95421.0,95417.0,0.0628818]
["bitfinex","BTCUSD",1768659575374,0.06287933,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659579425,0.06288056,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659580493,0.01048009,95419.0,95415.0,0.06288316]
["bitfinex","BTCUSD",1768659581095,0.06288059,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659581298,0.06288127,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659583491,0.0104802,95418.0,95414.0,0.05053766]
["bitfinex","BTCUSD",1768659584347,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659585040,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659585194,0.0628799,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659585397,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659586543,0.01048009,95419.0,95415.0,0.06288305]
["bitfinex","BTCUSD",1768659587353,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659589450,0.01048009,95419.0,95416.0,0.06288239]
["bitfinex","BTCUSD",1768659592052,0.01047998,95420.0,95417.0,0.06288174]
["bitfinex","BTCUSD",1768659593131,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659593426,0.01047998,95420.0,95417.0,0.06288179]
["bitfinex","BTCUSD",1768659594285,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659596063,0.01047998,95420.0,95416.0,0.05072711]
["bitfinex","BTCUSD",1768659596269,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768659598003,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659598246,0.01048009,95419.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768659598463,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659598696,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659599342,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768659601308,0.06287996,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768659601517,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659601737,0.06288162,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659602446,0.01048042,95416.0,95410.0,0.1375405]
["bitfinex","BTCUSD",1768659602658,0.01048075,95413.0,95410.0,0.12705942]
["bitfinex","BTCUSD",1768659602857,0.01048075,95413.0,95410.0,5.942e-05]
["bitfinex","BTCUSD",1768659603070,0.06288461,95413.0,95410.0,5.942e-05]
["bitfinex","BTCUSD",1768659603213,0.01048075,95413.0,95410.0,0.0105405]
["bitfinex","BTCUSD",1768659603415,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768659603604,0.01048064,95414.0,95411.0,0.00927805]
["bitfinex","BTCUSD",1768659603804,0.01048064,95414.0,95411.0,0.00767373]
["bitfinex","BTCUSD",1768659604593,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768659605752,0.01048031,95417.0,95414.0,0.06288372]
["bitfinex","BTCUSD",1768659606546,0.0628761,95426.0,95417.0,0.02048031]
["bitfinex","BTCUSD",1768659606881,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659607077,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659607482,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659607697,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659607900,0.06287465,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659608074,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659608305,0.01047932,95426.0,95421.0,0.05239893]
["bitfinex","BTCUSD",1768659608747,0.06287467,95428.0,95423.0,0.06287786]
["bitfinex","BTCUSD",1768659608953,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659609360,0.0104791,95428.0,95424.0,0.02411132]
["bitfinex","BTCUSD",1768659609563,0.0104791,95428.0,95423.0,0.06287778]
["bitfinex","BTCUSD",1768659609747,0.06287581,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659609950,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659610350,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659610351,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659610529,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659610741,0.01047943,95425.0,95422.0,0.06287849]
["bitfinex","BTCUSD",1768659611138,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659611564,0.01047921,95427.0,95423.0,0.06287769]
["bitfinex","BTCUSD",1768659611775,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659613146,0.01047921,95427.0,95424.0,0.30541807]
["bitfinex","BTCUSD",1768659613430,0.01047855,95433.0,95428.0,0.28445763]
["bitfinex","BTCUSD",1768659613672,0.06287271,95431.0,95428.0,0.28445763]
["bitfinex","BTCUSD",1768659614285,0.06287335,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768659614520,0.06287335,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659614725,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659615141,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659616224,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768659616423,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768659616606,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768659616963,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768659618204,0.01047877,95431.0,95427.0,0.30541774]
["bitfinex","BTCUSD",1768659618407,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768659618621,0.06287398,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659618802,0.06287481,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659619222,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659619416,0.06287531,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659619806,0.01047943,95425.0,95422.0,0.29493853]
["bitfinex","BTCUSD",1768659620014,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659621028,0.01047976,95422.0,95417.0,0.06288176]
["bitfinex","BTCUSD",1768659621402,0.01047976,95422.0,95418.0,0.06288119]
["bitfinex","BTCUSD",1768659621772,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659622623,0.01047976,95422.0,95418.0,0.2912547]
["bitfinex","BTCUSD",1768659622968,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659623149,0.01047976,95422.0,95418.0,0.06288114]
["bitfinex","BTCUSD",1768659623373,0.01047943,95425.0,95420.0,0.06287989]
["bitfinex","BTCUSD",1768659624146,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659624352,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659624758,0.0628754,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659624759,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659624990,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659625576,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659626045,0.06287404,95429.0,95424.0,0.06287714]
["bitfinex","BTCUSD",1768659626318,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768659626569,0.01047899,95429.0,95425.0,0.06278601]
["bitfinex","BTCUSD",1768659626816,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659627134,0.02262077,95430.0,95426.0,0.06287582]
["bitfinex","BTCUSD",1768659627315,0.03309965,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659627762,0.03309965,95430.0,95426.0,0.06287576]
["bitfinex","BTCUSD",1768659628639,0.01047899,95429.0,95425.0,0.01038896]
["bitfinex","BTCUSD",1768659628884,0.01047899,95429.0,95425.0,0.06278607]
["bitfinex","BTCUSD",1768659629215,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768659630793,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659631025,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659631209,0.0104791,95428.0,95424.0,0.06287723]
["bitfinex","BTCUSD",1768659632336,0.0628748,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659632803,0.06287529,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659633011,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659633411,0.06287665,95425.0,95420.0,0.06287968]
["bitfinex","BTCUSD",1768659633641,0.01047954,95424.0,95420.0,0.06287986]
["bitfinex","BTCUSD",1768659634705,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659634906,0.03309987,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659635359,0.02262077,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659635546,0.0104791,95428.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768659636130,0.0104791,95428.0,95423.0,0.05175091]
["bitfinex","BTCUSD",1768659636306,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659636746,0.0628747,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768659638349,0.03309987,95428.0,95424.0,0.06287721]
["bitfinex","BTCUSD",1768659638574,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659638845,0.06287753,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659639052,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659639502,0.01047965,95423.0,95420.0,0.01028648]
["bitfinex","BTCUSD",1768659639694,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768659639926,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768659640403,0.01047976,95422.0,95419.0,0.06268703]
["bitfinex","BTCUSD",1768659640602,0.01047976,95422.0,95419.0,0.0102866]
["bitfinex","BTCUSD",1768659642779,0.01047976,95422.0,95419.0,0.01009311]
["bitfinex","BTCUSD",1768659643768,0.062878,95423.0,95419.0,0.01009311]
["bitfinex","BTCUSD",1768659644483,0.01047965,95423.0,95419.0,0.01009311]
["bitfinex","BTCUSD",1768659644686,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659645496,0.03310031,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659645883,0.03310031,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659646586,0.02262077,95424.0,95421.0,0.06287888]
["bitfinex","BTCUSD",1768659647531,0.02263383,95424.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768659647733,0.02263383,95424.0,95422.0,0.01028628]
["bitfinex","BTCUSD",1768659647940,0.02263383,95424.0,95422.0,0.06268501]
["bitfinex","BTCUSD",1768659648141,0.02263383,95425.0,95422.0,0.06268501]
["bitfinex","BTCUSD",1768659648347,0.02263383,95425.0,95423.0,0.02976489]
["bitfinex","BTCUSD",1768659648547,0.02263383,95426.0,95423.0,0.04024454]
["bitfinex","BTCUSD",1768659648866,0.02263383,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768659649085,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659649278,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768659649650,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768659652725,0.01047954,95424.0,95417.0,0.00418436]
["bitfinex","BTCUSD",1768659652945,0.01048152,95406.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659653148,0.01048185,95403.0,95399.0,4.726e-05]
["bitfinex","BTCUSD",1768659653353,0.01048185,95403.0,95397.0,0.00048951]
["bitfinex","BTCUSD",1768659653354,0.01048196,95402.0,95397.0,0.00048951]
["bitfinex","BTCUSD",1768659653558,0.05241309,95396.0,95395.0,0.1271602]
["bitfinex","BTCUSD",1768659653763,0.05241309,95396.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768659654380,0.05241309,95396.0,95386.0,0.0001602]
["bitfinex","BTCUSD",1768659654381,0.0104825,95397.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768659654588,0.06289527,95397.0,95388.0,0.05241704]
["bitfinex","BTCUSD",1768659654793,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659655200,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659656478,0.01048305,95392.0,95388.0,0.06290086]
["bitfinex","BTCUSD",1768659656640,0.01048305,95392.0,95388.0,0.01029004]
["bitfinex","BTCUSD",1768659656840,0.01048316,95391.0,95388.0,0.01029004]
["bitfinex","BTCUSD",1768659657040,0.0103927,95391.0,95388.0,0.01029004]
["bitfinex","BTCUSD",1768659657242,0.01048327,95390.0,95387.0,0.30908095]
["bitfinex","BTCUSD",1768659657603,0.0103927,95391.0,95387.0,0.36149878]
["bitfinex","BTCUSD",1768659657940,0.0103927,95391.0,95387.0,0.30908095]
["bitfinex","BTCUSD",1768659658543,0.0103927,95391.0,95387.0,0.36149881]
["bitfinex","BTCUSD",1768659658805,0.0103927,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659659266,0.01048305,95392.0,95388.0,0.06290092]
["bitfinex","BTCUSD",1768659659490,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659659916,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659661060,0.01048294,95393.0,95390.0,0.01028982]
["bitfinex","BTCUSD",1768659661564,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659661816,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659662300,0.03145232,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659663084,0.03145232,95394.0,95391.0,0.06289888]
["bitfinex","BTCUSD",1768659663421,0.03145232,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659663422,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659663650,0.04193515,95394.0,95390.0,0.06270609]
["bitfinex","BTCUSD",1768659663853,0.04193515,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659664058,0.04193515,95394.0,95391.0,0.01028972]
["bitfinex","BTCUSD",1768659664292,0.06289789,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659664498,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659665120,0.04193515,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659666170,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659666286,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659666518,0.04193515,95394.0,95390.0,0.01028984]
["bitfinex","BTCUSD",1768659666920,0.01048283,95394.0,95390.0,0.01028984]
["bitfinex","BTCUSD",1768659667158,0.01048349,95393.0,95390.0,0.01028984]
["bitfinex","BTCUSD",1768659667774,0.01048349,95393.0,95390.0,0.06270603]
["bitfinex","BTCUSD",1768659668209,0.01048349,95393.0,95390.0,0.06251263]
["bitfinex","BTCUSD",1768659668486,0.02096643,95393.0,95388.0,0.30903357]
["bitfinex","BTCUSD",1768659668624,0.02096643,95393.0,95390.0,0.05241635]
["bitfinex","BTCUSD",1768659669083,0.01048327,95390.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659669233,0.01043803,95390.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659670337,0.01048316,95391.0,95387.0,0.06294866]
["bitfinex","BTCUSD",1768659670555,0.01048305,95392.0,95388.0,0.06290095]
["bitfinex","BTCUSD",1768659671187,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659671586,0.01048305,95392.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768659671797,0.01048349,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659672777,0.01048349,95393.0,95391.0,0.05241542]
["bitfinex","BTCUSD",1768659673406,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659673618,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659673830,0.03145232,95396.0,95393.0,0.06289729]
["bitfinex","BTCUSD",1768659674247,0.03145232,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659674464,0.03145232,95396.0,95393.0,0.30903302]
["bitfinex","BTCUSD",1768659674800,0.03145232,95396.0,95393.0,0.36144755]
["bitfinex","BTCUSD",1768659679791,0.03145232,95396.0,95393.0,0.33886957]
["bitfinex","BTCUSD",1768659679997,0.03145232,95396.0,95394.0,0.05241408]
["bitfinex","BTCUSD",1768659680428,0.03145232,95396.0,95393.0,0.28645504]
["bitfinex","BTCUSD",1768659680429,0.03145232,95396.0,95393.0,0.34935262]
["bitfinex","BTCUSD",1768659682352,0.02257748,95395.0,95393.0,0.34935262]
["bitfinex","BTCUSD",1768659682514,0.02257748,95394.0,95393.0,0.34935262]
["bitfinex","BTCUSD",1768659683351,0.03145232,95396.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768659683556,0.03145232,95396.0,95393.0,0.34935262]
["bitfinex","BTCUSD",1768659684698,0.03145232,95396.0,95394.0,0.05241379]
["bitfinex","BTCUSD",1768659685106,0.03145232,95396.0,95394.0,0.0475]
["bitfinex","BTCUSD",1768659686395,0.03145232,95396.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768659686603,0.03145232,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659686772,0.0104824,95398.0,95394.0,0.06289662]
["bitfinex","BTCUSD",1768659687013,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659687227,0.02096578,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659687665,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659687892,0.03145232,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659688061,0.03145232,95397.0,95394.0,0.06289662]
["bitfinex","BTCUSD",1768659688294,0.03145232,95397.0,95395.0,0.06289604]
["bitfinex","BTCUSD",1768659689210,0.03145232,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659689410,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659690048,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659690726,0.06289326,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768659691751,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659692508,0.01048229,95399.0,95395.0,0.00935514]
["bitfinex","BTCUSD",1768659692711,0.01048229,95399.0,95395.0,0.00855157]
["bitfinex","BTCUSD",1768659695326,0.02263955,95398.0,95395.0,0.00855157]
["bitfinex","BTCUSD",1768659695568,0.02259431,95397.0,95395.0,0.29471593]
["bitfinex","BTCUSD",1768659695797,0.06289377,95399.0,95395.0,0.29471593]
["bitfinex","BTCUSD",1768659697142,0.01048229,95399.0,95395.0,0.29471593]
["bitfinex","BTCUSD",1768659697573,0.06289375,95399.0,95395.0,0.29471593]
["bitfinex","BTCUSD",1768659698597,0.06289375,95399.0,95395.0,0.23811134]
["bitfinex","BTCUSD",1768659698783,0.06289375,95399.0,95394.0,0.06289653]
["bitfinex","BTCUSD",1768659698996,0.05240992,95402.0,95396.0,0.28616436]
["bitfinex","BTCUSD",1768659699412,0.05241147,95399.0,95396.0,0.28616436]
["bitfinex","BTCUSD",1768659699612,0.06289282,95401.0,95395.0,0.06289626]
["bitfinex","BTCUSD",1768659700344,0.01048229,95399.0,95395.0,0.06289626]
["bitfinex","BTCUSD",1768659700890,0.06289385,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659702513,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659703164,0.01048229,95399.0,95395.0,0.06289625]
["bitfinex","BTCUSD",1768659703359,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768659705224,0.01048229,95399.0,95396.0,0.01000237]
["bitfinex","BTCUSD",1768659705437,0.01048229,95399.0,95396.0,0.00919882]
["bitfinex","BTCUSD",1768659706067,0.0104824,95398.0,95395.0,0.06289632]
["bitfinex","BTCUSD",1768659706276,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659707474,0.03312268,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659707880,0.03312268,95398.0,95395.0,0.06289632]
["bitfinex","BTCUSD",1768659708088,0.02264028,95398.0,95395.0,0.06289632]
["bitfinex","BTCUSD",1768659708491,0.01097078,95408.0,95400.0,0.29664654]
["bitfinex","BTCUSD",1768659708698,0.01048152,95406.0,95401.0,0.34905633]
["bitfinex","BTCUSD",1768659708905,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659709863,0.01097078,95408.0,95403.0,0.062891]
["bitfinex","BTCUSD",1768659710202,0.06337732,95408.0,95403.0,0.062891]
["bitfinex","BTCUSD",1768659710363,0.06288886,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659710976,0.06288886,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768659710977,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768659711380,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659712002,0.01048152,95406.0,95403.0,0.06289104]
["bitfinex","BTCUSD",1768659712215,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659713588,0.01048141,95407.0,95403.0,0.06289106]
["bitfinex","BTCUSD",1768659713917,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659714137,0.00048948,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659714365,0.01097078,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659714733,0.01097078,95408.0,95404.0,0.06289033]
["bitfinex","BTCUSD",1768659715143,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659715347,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768659717848,0.06288986,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768659718266,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768659718866,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768659719079,0.01048163,95405.0,95402.0,0.06289173]
["bitfinex","BTCUSD",1768659719288,0.01048152,95406.0,95402.0,0.06289173]
["bitfinex","BTCUSD",1768659719494,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659720189,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659720393,0.00048948,95408.0,95405.0,0.06288932]
["bitfinex","BTCUSD",1768659720547,0.02262314,95408.0,95405.0,0.3649489]
["bitfinex","BTCUSD",1768659720947,0.02262314,95408.0,95405.0,0.06288973]
["bitfinex","BTCUSD",1768659721172,0.03310433,95409.0,95405.0,0.06288973]
["bitfinex","BTCUSD",1768659721374,0.06288802,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659721576,0.01009383,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659722313,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768659722946,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659723377,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659723861,0.01048141,95407.0,95404.0,0.06289042]
["bitfinex","BTCUSD",1768659724061,0.06288852,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659724270,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659724681,0.06288823,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659724682,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659724906,0.01009361,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659725716,0.01009361,95408.0,95404.0,0.06289043]
["bitfinex","BTCUSD",1768659725954,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659726171,0.06288893,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768659726791,0.05240858,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659727221,0.05202085,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768659727445,0.06250248,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768659727624,0.06250273,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768659727844,0.01009397,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768659728041,0.01009397,95404.0,95401.0,0.07547079]
["bitfinex","BTCUSD",1768659728290,0.01009397,95404.0,95401.0,0.06289231]
["bitfinex","BTCUSD",1768659728480,0.01009397,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768659728940,0.01048229,95399.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659729156,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659729376,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659729587,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659729797,0.0628971,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659730005,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659730645,0.01048283,95394.0,95389.0,0.06290027]
["bitfinex","BTCUSD",1768659730865,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659731075,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659731289,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659731507,0.01048261,95396.0,95392.0,0.00789619]
["bitfinex","BTCUSD",1768659732171,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659732381,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659735039,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659735445,0.01048261,95396.0,95392.0,0.06289824]
["bitfinex","BTCUSD",1768659736917,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659739280,0.06289574,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659741656,0.01048261,95396.0,95392.0,0.06289816]
["bitfinex","BTCUSD",1768659742687,0.06289577,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659743767,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659743972,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659744173,0.01048272,95395.0,95392.0,0.31075909]
["bitfinex","BTCUSD",1768659744420,0.06289641,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659746049,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659746441,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659746442,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659748498,0.01048294,95393.0,95391.0,0.31075909]
["bitfinex","BTCUSD",1768659748895,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659752813,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659754536,0.01048316,95391.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659754741,0.0628992,95391.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659754951,0.01048316,95391.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659755328,0.06289907,95391.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659755718,0.01048327,95390.0,95387.0,4.727e-05]
["bitfinex","BTCUSD",1768659756329,0.06251183,95390.0,95387.0,4.727e-05]
["bitfinex","BTCUSD",1768659756693,0.06212395,95390.0,95387.0,4.727e-05]
["bitfinex","BTCUSD",1768659756906,0.01048316,95391.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659757139,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659757365,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659759014,0.06289855,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659760372,0.06289858,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659761575,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659761997,0.01048305,95392.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768659762218,0.01048294,95393.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768659762859,0.01048294,95393.0,95390.0,0.06289962]
["bitfinex","BTCUSD",1768659763075,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659764134,0.01048261,95396.0,95391.0,0.06289892]
["bitfinex","BTCUSD",1768659764333,0.06289576,95396.0,95391.0,0.06289896]
["bitfinex","BTCUSD",1768659764762,0.06289653,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659764971,0.06289653,95395.0,95392.0,0.00983572]
["bitfinex","BTCUSD",1768659765581,0.01048272,95395.0,95392.0,0.00983572]
["bitfinex","BTCUSD",1768659767895,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659768105,0.01048272,95395.0,95391.0,0.06289855]
["bitfinex","BTCUSD",1768659769334,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659770993,0.06289643,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659773038,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659774469,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659774675,0.01048261,95396.0,95393.0,0.05241468]
["bitfinex","BTCUSD",1768659775084,0.03310554,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659775292,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659775697,0.0104825,95397.0,95394.0,0.00946121]
["bitfinex","BTCUSD",1768659775900,0.0104825,95397.0,95394.0,0.00825569]
["bitfinex","BTCUSD",1768659776101,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659776102,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659776743,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659777147,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659777384,0.06289591,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659777770,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659778035,0.01048283,95394.0,95391.0,0.062899]
["bitfinex","BTCUSD",1768659780034,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659780640,0.06289704,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659780816,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659781020,0.06289705,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659781434,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659782255,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659782474,0.01048294,95393.0,95387.0,0.01053087]
["bitfinex","BTCUSD",1768659782674,0.06289769,95393.0,95388.0,0.05241749]
["bitfinex","BTCUSD",1768659783383,0.01048283,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768659783580,0.01048283,95394.0,95390.0,0.05241594]
["bitfinex","BTCUSD",1768659784201,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659786908,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659787139,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659787283,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659787501,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659787712,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659788954,0.06289591,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659789468,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659790476,0.01048261,95396.0,95392.0,0.06289819]
["bitfinex","BTCUSD",1768659790775,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659791243,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659792213,0.06289715,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659793357,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768659793793,0.01048283,95394.0,95390.0,0.06289942]
["bitfinex","BTCUSD",1768659794034,0.06289585,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659794747,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659796487,0.03774141,95410.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659796656,0.1,95450.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659796657,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768659796996,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768659797215,0.0001602,95419.0,95415.0,0.05240264]
["bitfinex","BTCUSD",1768659797431,0.0001602,95419.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659797432,0.05240265,95416.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659797647,0.01048031,95417.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659798089,0.05240211,95416.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659798296,0.05240266,95415.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659806796,0.05240216,95416.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659807006,0.06288188,95417.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659810312,0.01048031,95417.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659811800,0.05240221,95416.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659812002,0.01048031,95417.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659812428,0.06288194,95417.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659812862,0.05240266,95415.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659818113,0.05240253,95416.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659819386,0.05240266,95415.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768659824366,0.01048272,95395.0,95388.0,0.30771296]
["bitfinex","BTCUSD",1768659824539,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768659824735,0.01048283,95394.0,95388.0,0.30771296]
["bitfinex","BTCUSD",1768659824945,0.01048283,95394.0,95390.0,0.29722947]
["bitfinex","BTCUSD",1768659825349,0.01048272,95395.0,95390.0,0.30771274]
["bitfinex","BTCUSD",1768659825802,0.06289637,95395.0,95390.0,0.30771274]
["bitfinex","BTCUSD",1768659825997,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659826201,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659826406,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659826407,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768659826613,0.01048272,95395.0,95391.0,0.30771263]
["bitfinex","BTCUSD",1768659827154,0.06289656,95395.0,95391.0,0.30771263]
["bitfinex","BTCUSD",1768659828349,0.01048272,95395.0,95391.0,0.36012821]
["bitfinex","BTCUSD",1768659828753,0.01048272,95395.0,95391.0,0.29722947]
["bitfinex","BTCUSD",1768659828950,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659829576,0.06289646,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659829946,0.01048272,95395.0,95391.0,0.30771263]
["bitfinex","BTCUSD",1768659830358,0.01048283,95394.0,95391.0,0.30771263]
["bitfinex","BTCUSD",1768659830778,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659831365,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659831790,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768659832266,0.01048261,95396.0,95392.0,0.30207141]
["bitfinex","BTCUSD",1768659832476,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659832730,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768659832934,0.0104824,95398.0,95395.0,0.30207108]
["bitfinex","BTCUSD",1768659833144,0.01048207,95401.0,95395.0,0.30207108]
["bitfinex","BTCUSD",1768659833344,0.01048207,95401.0,95397.0,0.35448288]
["bitfinex","BTCUSD",1768659833580,0.01048207,95401.0,95397.0,0.30207086]
["bitfinex","BTCUSD",1768659833788,0.0628911,95403.0,95398.0,0.30207076]
["bitfinex","BTCUSD",1768659833979,0.01048196,95402.0,95398.0,0.30207076]
["bitfinex","BTCUSD",1768659834412,0.01048196,95402.0,95398.0,0.35448268]
["bitfinex","BTCUSD",1768659834615,0.01048196,95402.0,95398.0,0.30207076]
["bitfinex","BTCUSD",1768659834826,0.06289193,95402.0,95398.0,0.30207076]
["bitfinex","BTCUSD",1768659835005,0.06289183,95402.0,95398.0,0.30207076]
["bitfinex","BTCUSD",1768659835237,0.01048218,95400.0,95397.0,0.30198036]
["bitfinex","BTCUSD",1768659835628,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659837039,0.01048152,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768659837259,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768659837489,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768659837709,0.01048152,95406.0,95402.0,0.00964721]
["bitfinex","BTCUSD",1768659837933,0.01048097,95411.0,95403.0,0.29158836]
["bitfinex","BTCUSD",1768659838383,0.06288584,95411.0,95405.0,0.05240773]
["bitfinex","BTCUSD",1768659839051,0.01048097,95411.0,95406.0,0.34399581]
["bitfinex","BTCUSD",1768659839305,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659839694,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659839905,0.01048108,95410.0,95406.0,0.35447738]
["bitfinex","BTCUSD",1768659840112,0.01048108,95410.0,95406.0,0.30206988]
["bitfinex","BTCUSD",1768659840295,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659841879,0.01048108,95410.0,95407.0,0.01039091]
["bitfinex","BTCUSD",1768659842030,0.01048108,95410.0,95407.0,0.01010609]
["bitfinex","BTCUSD",1768659842236,0.01048108,95410.0,95407.0,0.00925163]
["bitfinex","BTCUSD",1768659842443,0.01048108,95410.0,95407.0,0.00839717]
["bitfinex","BTCUSD",1768659842733,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659843239,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768659843439,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768659843651,0.01048174,95404.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768659844060,0.01048185,95403.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768659844490,0.05241035,95401.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768659844923,0.05241035,95401.0,95400.0,0.1136981]
["bitfinex","BTCUSD",1768659845366,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768659845584,0.01048218,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768659845796,0.01048196,95402.0,95397.0,0.06289455]
["bitfinex","BTCUSD",1768659846646,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659847737,0.06289178,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768659848236,0.02824681,95424.0,95386.0,1e-08]
["bitfinex","BTCUSD",1768659848460,0.01048327,95390.0,95386.0,0.01048372]
["bitfinex","BTCUSD",1768659848671,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768659848672,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768659849530,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768659849738,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768659850190,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768659850410,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768659850628,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768659851052,0.0524203,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768659851053,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768659851678,0.0104836,95387.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768659851881,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768659852096,0.02096753,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768659852311,0.06290073,95389.0,95385.0,0.29158836]
["bitfinex","BTCUSD",1768659852949,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768659853163,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768659854420,0.06290102,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768659854623,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768659855043,0.06290497,95382.0,95376.0,0.01064501]
["bitfinex","BTCUSD",1768659855263,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768659855698,0.01048415,95382.0,95376.0,0.06306884]
["bitfinex","BTCUSD",1768659855699,0.05242194,95380.0,95376.0,0.01064501]
["bitfinex","BTCUSD",1768659856207,0.01048525,95372.0,95366.0,0.0525893]
["bitfinex","BTCUSD",1768659856422,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768659856639,0.0104847,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768659856847,0.05242408,95376.0,95370.0,0.01054497]
["bitfinex","BTCUSD",1768659857070,0.05242484,95375.0,95370.0,0.01054497]
["bitfinex","BTCUSD",1768659857289,0.05242415,95376.0,95370.0,0.06297223]
["bitfinex","BTCUSD",1768659857747,0.0104847,95377.0,95370.0,0.06297223]
["bitfinex","BTCUSD",1768659857969,0.05242477,95375.0,95370.0,0.06297223]
["bitfinex","BTCUSD",1768659858192,0.05242414,95376.0,95370.0,0.06297223]
["bitfinex","BTCUSD",1768659858408,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659858621,0.06290902,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659858836,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768659860461,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659861116,0.0104847,95377.0,95373.0,0.3020735]
["bitfinex","BTCUSD",1768659861762,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659862170,0.01048481,95376.0,95372.0,0.06291139]
["bitfinex","BTCUSD",1768659862381,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659862585,0.0104847,95377.0,95373.0,0.35487291]
["bitfinex","BTCUSD",1768659863329,0.01048448,95379.0,95375.0,0.3024471]
["bitfinex","BTCUSD",1768659863530,0.06290715,95379.0,95375.0,0.3024471]
["bitfinex","BTCUSD",1768659863743,0.01048448,95379.0,95375.0,0.3024471]
["bitfinex","BTCUSD",1768659864158,0.01048459,95378.0,95375.0,0.3024471]
["bitfinex","BTCUSD",1768659864371,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768659864589,0.06290713,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768659864590,0.01048448,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768659864790,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659865004,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659865203,0.0629083,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659865826,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768659866032,0.0104847,95377.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768659866251,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768659866455,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768659866660,0.01048481,95376.0,95371.0,0.30244754]
["bitfinex","BTCUSD",1768659867017,0.01048481,95376.0,95371.0,0.35487388]
["bitfinex","BTCUSD",1768659867264,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659867265,0.06290955,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659867488,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768659867688,0.01048492,95375.0,95371.0,0.27482853]
["bitfinex","BTCUSD",1768659868009,0.0001602,95400.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768659868217,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768659871756,0.06290572,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768659873009,0.06290572,95381.0,95376.0,0.06290876]
["bitfinex","BTCUSD",1768659873221,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768659874311,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659876085,0.06290704,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659877469,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659880234,0.06290716,95379.0,95375.0,0.13758441]
["bitfinex","BTCUSD",1768659880460,0.01048448,95379.0,95375.0,0.19000902]
["bitfinex","BTCUSD",1768659880636,0.01048448,95379.0,95375.0,0.13758441]
["bitfinex","BTCUSD",1768659880835,0.01048448,95379.0,95375.0,0.19000889]
["bitfinex","BTCUSD",1768659881288,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659881478,0.01048448,95379.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768659882421,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659882944,0.01048448,95379.0,95376.0,0.06290881]
["bitfinex","BTCUSD",1768659883527,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659885581,0.03304047,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768659885779,0.03304047,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659885984,0.03304047,95380.0,95376.0,0.06290876]
["bitfinex","BTCUSD",1768659886202,0.0225561,95379.0,95376.0,0.06290876]
["bitfinex","BTCUSD",1768659886839,0.03304058,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659889497,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768659889934,0.01048448,95379.0,95370.0,0.20970795]
["bitfinex","BTCUSD",1768659889935,0.01048514,95373.0,95359.0,0.28856018]
["bitfinex","BTCUSD",1768659890146,0.01048558,95369.0,95366.0,0.00023458]
["bitfinex","BTCUSD",1768659890355,0.05242958,95366.0,95365.0,0.12704]
["bitfinex","BTCUSD",1768659890979,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768659891209,0.01048613,95364.0,95360.0,0.13752657]
["bitfinex","BTCUSD",1768659891612,0.01048624,95363.0,95360.0,0.13752657]
["bitfinex","BTCUSD",1768659891829,0.0629176,95363.0,95360.0,0.12704]
["bitfinex","BTCUSD",1768659892238,0.01048624,95363.0,95360.0,0.12704]
["bitfinex","BTCUSD",1768659892695,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768659892912,0.01048646,95361.0,95359.0,0.12704]
["bitfinex","BTCUSD",1768659893140,0.05243398,95358.0,95357.0,0.0001602]
["bitfinex","BTCUSD",1768659893349,0.05243398,95358.0,95357.0,0.1272002]
["bitfinex","BTCUSD",1768659893550,0.01048657,95360.0,95357.0,0.1272002]
["bitfinex","BTCUSD",1768659894409,0.01048657,95360.0,95357.0,0.0001602]
["bitfinex","BTCUSD",1768659894621,0.05243398,95358.0,95357.0,0.0001602]
["bitfinex","BTCUSD",1768659894835,0.05243398,95358.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659895471,0.05243355,95359.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659896499,0.05243398,95358.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659897384,0.05243345,95359.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659899568,0.05243398,95358.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659900233,0.05243398,95358.0,95357.0,0.0001602]
["bitfinex","BTCUSD",1768659900443,0.05243343,95359.0,95357.0,0.0001602]
["bitfinex","BTCUSD",1768659900651,0.05243398,95358.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659900866,0.01048657,95360.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659901077,0.01048646,95361.0,95357.0,0.1377271]
["bitfinex","BTCUSD",1768659901699,0.0629188,95361.0,95357.0,0.1377271]
["bitfinex","BTCUSD",1768659901838,0.0629188,95361.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659901839,0.01048657,95360.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659902041,0.05243348,95359.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659902236,0.01048657,95360.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659902444,0.05243343,95359.0,95357.0,0.1272402]
["bitfinex","BTCUSD",1768659903138,0.01048734,95353.0,95350.0,0.31438482]
["bitfinex","BTCUSD",1768659903354,0.01048723,95354.0,95351.0,0.12708]
["bitfinex","BTCUSD",1768659904418,0.06292348,95354.0,95351.0,0.12708]
["bitfinex","BTCUSD",1768659905351,0.0628455,95354.0,95351.0,0.12708]
["bitfinex","BTCUSD",1768659906162,0.05243679,95353.0,95351.0,0.12708]
["bitfinex","BTCUSD",1768659906361,0.01048712,95355.0,95351.0,0.13756756]
["bitfinex","BTCUSD",1768659906561,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768659906981,0.01048712,95355.0,95352.0,0.12708]
["bitfinex","BTCUSD",1768659907527,0.01048712,95355.0,95352.0,0.13756745]
["bitfinex","BTCUSD",1768659909315,0.01048723,95354.0,95350.0,0.01053495]
["bitfinex","BTCUSD",1768659909533,0.01048591,95366.0,95355.0,0.31438482]
["bitfinex","BTCUSD",1768659909742,0.01048536,95371.0,95368.0,0.31438482]
["bitfinex","BTCUSD",1768659909952,0.00545328,95368.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768659910153,0.00545328,95368.0,95366.0,0.06291543]
["bitfinex","BTCUSD",1768659910374,0.00545328,95368.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768659910602,0.00545328,95368.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768659911026,0.01048547,95370.0,95367.0,0.1375658]
["bitfinex","BTCUSD",1768659911233,0.01048536,95371.0,95367.0,0.1375658]
["bitfinex","BTCUSD",1768659911905,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768659912630,0.06291293,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768659913670,0.01048547,95370.0,95367.0,0.12708]
["bitfinex","BTCUSD",1768659914075,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768659914343,0.01048591,95366.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768659914495,0.01048602,95365.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768659914699,0.01048613,95364.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768659915100,0.01048602,95365.0,95361.0,0.18999875]
["bitfinex","BTCUSD",1768659915299,0.13649574,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768659915498,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768659915764,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768659915969,0.06291528,95367.0,95362.0,0.18999803]
["bitfinex","BTCUSD",1768659915970,0.0104858,95367.0,95362.0,0.18999803]
["bitfinex","BTCUSD",1768659916118,0.06291556,95366.0,95362.0,0.13756635]
["bitfinex","BTCUSD",1768659916283,0.01048591,95366.0,95362.0,0.13756635]
["bitfinex","BTCUSD",1768659917378,0.01048602,95365.0,95362.0,0.13756635]
["bitfinex","BTCUSD",1768659917538,0.31574836,95362.0,95350.0,4.728e-05]
["bitfinex","BTCUSD",1768659917744,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659918043,0.30526201,95360.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768659918504,0.01048646,95361.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768659919323,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659919514,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768659920850,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768659921079,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768659921491,0.06292081,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659922232,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768659923081,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768659924588,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659924937,0.06292252,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768659925517,0.05243783,95351.0,95350.0,4.728e-05]
["bitfinex","BTCUSD",1768659925703,0.05239257,95351.0,95348.0,0.12730047]
["bitfinex","BTCUSD",1768659926048,0.01048756,95351.0,95348.0,0.12741447]
["bitfinex","BTCUSD",1768659926607,0.01048756,95351.0,95348.0,0.13790236]
["bitfinex","BTCUSD",1768659928727,0.06292421,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659928925,0.05243939,95349.0,95347.0,0.1272402]
["bitfinex","BTCUSD",1768659929298,5.94e-05,95349.0,95347.0,0.1272402]
["bitfinex","BTCUSD",1768659929476,0.05249844,95349.0,95347.0,0.0001602]
["bitfinex","BTCUSD",1768659930089,0.01048789,95348.0,95345.0,0.12708]
["bitfinex","BTCUSD",1768659930293,0.0104099,95348.0,95345.0,0.12708]
["bitfinex","BTCUSD",1768659930506,0.05244057,95347.0,95345.0,0.12708]
["bitfinex","BTCUSD",1768659930768,0.05244058,95346.0,95345.0,0.12708]
["bitfinex","BTCUSD",1768659930988,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768659931203,0.01048844,95343.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659931420,0.01048844,95343.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659931629,0.05244293,95342.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659932313,0.01048844,95343.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659933179,0.0524429,95342.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659933629,0.01048833,95344.0,95340.0,0.17952381]
["bitfinex","BTCUSD",1768659934053,0.01048833,95344.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659934271,0.01048844,95343.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659934529,0.01048844,95343.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659935313,0.01048844,95343.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659935521,0.01048822,95345.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659935754,0.01048822,95345.0,95341.0,0.05244321]
["bitfinex","BTCUSD",1768659936240,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768659936477,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768659936675,0.06284947,95348.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768659936877,0.05244105,95346.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768659938198,0.06284947,95348.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768659938429,0.010488,95347.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768659939053,0.06292814,95347.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768659939254,0.01048822,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768659939567,0.06292977,95345.0,95342.0,0.12708]
["bitfinex","BTCUSD",1768659939761,0.01048822,95345.0,95341.0,0.30530969]
["bitfinex","BTCUSD",1768659939996,0.06292961,95345.0,95341.0,0.30530969]
["bitfinex","BTCUSD",1768659940220,0.06292961,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768659940429,0.01048844,95343.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659945115,0.01048833,95344.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659945331,0.01048844,95343.0,95340.0,0.13756877]
["bitfinex","BTCUSD",1768659946377,0.01048844,95343.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659947718,0.06293114,95343.0,95340.0,0.12708]
["bitfinex","BTCUSD",1768659948277,0.01048877,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659948726,0.05244485,95339.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659949929,0.01048877,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659952667,0.05244465,95339.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659953495,0.05244498,95338.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659957303,0.06293312,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659957496,0.05244483,95339.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659960490,0.01048877,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659960686,0.06293269,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659962145,0.01048877,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659962377,0.06293304,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659966694,0.01048877,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659967098,0.01048877,95340.0,95337.0,0.01048911]
["bitfinex","BTCUSD",1768659968530,0.06293283,95340.0,95337.0,1e-08]
["bitfinex","BTCUSD",1768659969961,0.01048844,95343.0,95337.0,0.01048911]
["bitfinex","BTCUSD",1768659970182,0.1,95338.0,95337.0,0.06293422]
["bitfinex","BTCUSD",1768659972150,0.010488,95347.0,95337.0,0.29476456]
["bitfinex","BTCUSD",1768659972371,0.01048767,95350.0,95348.0,0.29476455]
["bitfinex","BTCUSD",1768659972577,0.01048756,95351.0,95348.0,0.29471928]
["bitfinex","BTCUSD",1768659972783,0.01048756,95351.0,95347.0,0.06292803]
["bitfinex","BTCUSD",1768659972992,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659973408,0.06292462,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659973620,0.01048701,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659974358,0.05243663,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768659974611,0.05243581,95355.0,95351.0,0.29476455]
["bitfinex","BTCUSD",1768659974944,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768659975232,0.06292549,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768659975539,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768659976002,0.01048811,95346.0,95342.0,0.29476455]
["bitfinex","BTCUSD",1768659976288,0.01048789,95348.0,95344.0,0.29476455]
["bitfinex","BTCUSD",1768659977308,0.01048789,95348.0,95345.0,0.30525277]
["bitfinex","BTCUSD",1768659977443,0.01048778,95349.0,95345.0,0.30525277]
["bitfinex","BTCUSD",1768659980608,0.01048778,95349.0,95345.0,0.35769386]
["bitfinex","BTCUSD",1768659982758,0.01048789,95348.0,95346.0,0.01258574]
["bitfinex","BTCUSD",1768659982972,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768659983192,0.01048789,95348.0,95345.0,0.01039769]
["bitfinex","BTCUSD",1768659983410,0.01048778,95349.0,95345.0,0.01039769]
["bitfinex","BTCUSD",1768659984903,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768659985769,0.01048767,95350.0,95343.0,0.12708]
["bitfinex","BTCUSD",1768659985770,0.01048822,95345.0,95343.0,0.12708]
["bitfinex","BTCUSD",1768659987786,0.01048822,95345.0,95343.0,0.12646352]
["bitfinex","BTCUSD",1768659987975,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768659988178,0.01048855,95342.0,95338.0,0.01054839]
["bitfinex","BTCUSD",1768659990017,0.06293233,95341.0,95338.0,5.94e-05]
["bitfinex","BTCUSD",1768659990219,0.01048833,95344.0,95338.0,0.01054839]
["bitfinex","BTCUSD",1768659990485,0.01048833,95344.0,95340.0,0.06293259]
["bitfinex","BTCUSD",1768659990814,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768659991253,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768659991864,0.01048833,95344.0,95341.0,0.01039813]
["bitfinex","BTCUSD",1768659992857,0.01048822,95345.0,95341.0,0.01039813]
["bitfinex","BTCUSD",1768659993090,0.01048833,95344.0,95341.0,0.01039813]
["bitfinex","BTCUSD",1768659995473,0.06293012,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768659995991,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768659997885,0.01048866,95341.0,95338.0,0.01054839]
["bitfinex","BTCUSD",1768659998044,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768659998423,0.01048844,95343.0,95339.0,0.06293331]
["bitfinex","BTCUSD",1768659999011,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768660000202,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768660000630,0.01048833,95344.0,95340.0,0.06293262]
["bitfinex","BTCUSD",1768660001065,0.31410996,95343.0,95333.0,0.12708]
["bitfinex","BTCUSD",1768660001271,0.31410996,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768660001272,0.32470253,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768660001686,0.31421409,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768660002708,0.31421409,95343.0,95340.0,0.0629326]
["bitfinex","BTCUSD",1768660003165,0.31421409,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768660003502,0.31421409,95343.0,95341.0,0.05244319]
["bitfinex","BTCUSD",1768660003702,0.31421409,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768660004421,0.31421409,95343.0,95340.0,0.06293249]
["bitfinex","BTCUSD",1768660005614,0.31421409,95343.0,95341.0,0.05244333]
["bitfinex","BTCUSD",1768660005815,0.31421409,95343.0,95341.0,0.05235281]
["bitfinex","BTCUSD",1768660006396,0.31421409,95343.0,95342.0,0.05244278]
["bitfinex","BTCUSD",1768660006823,0.00010413,95343.0,95342.0,0.05244278]
["bitfinex","BTCUSD",1768660011566,0.02264769,95351.0,95348.0,0.05243919]
["bitfinex","BTCUSD",1768660011738,0.13756734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768660011930,0.13756734,95353.0,95349.0,0.06283619]
["bitfinex","BTCUSD",1768660012312,0.13756734,95353.0,95349.0,0.06088181]
["bitfinex","BTCUSD",1768660012696,0.13756734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768660012897,0.12708,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768660013395,0.12708,95353.0,95349.0,0.00844289]
["bitfinex","BTCUSD",1768660014179,0.13756734,95353.0,95349.0,0.00844289]
["bitfinex","BTCUSD",1768660015009,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660015429,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660015991,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660016963,0.13756734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768660017160,0.13756734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660017161,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768660018234,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660018850,0.01048745,95352.0,95348.0,0.06292722]
["bitfinex","BTCUSD",1768660019370,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768660020473,0.01048745,95352.0,95349.0,0.00688723]
["bitfinex","BTCUSD",1768660021528,0.03313514,95352.0,95349.0,0.00688723]
["bitfinex","BTCUSD",1768660023894,0.03313514,95352.0,95348.0,0.06292722]
["bitfinex","BTCUSD",1768660023895,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660025844,0.01048756,95351.0,95345.0,0.06292899]
["bitfinex","BTCUSD",1768660026128,0.03313514,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660026329,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768660026471,0.02264769,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660026678,0.02269728,95355.0,95352.0,0.0629246]
["bitfinex","BTCUSD",1768660026885,0.12708,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768660027084,0.12708,95354.0,95350.0,0.05243788]
["bitfinex","BTCUSD",1768660027480,0.12708,95354.0,95351.0,0.05243772]
["bitfinex","BTCUSD",1768660028272,0.12708,95354.0,95351.0,0.06292528]
["bitfinex","BTCUSD",1768660029420,0.13756723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768660030590,0.13756723,95354.0,95350.0,0.06292557]
["bitfinex","BTCUSD",1768660031015,0.13756723,95354.0,95350.0,0.0629256]
["bitfinex","BTCUSD",1768660031240,0.13756723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768660033894,0.12708,95354.0,95351.0,0.06292508]
["bitfinex","BTCUSD",1768660034485,0.12708,95354.0,95351.0,0.06292534]
["bitfinex","BTCUSD",1768660034709,0.12708,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768660035151,0.12708,95354.0,95351.0,0.06166298]
["bitfinex","BTCUSD",1768660035366,0.13756723,95354.0,95351.0,0.0092253]
["bitfinex","BTCUSD",1768660036781,0.13756723,95354.0,95351.0,0.06166312]
["bitfinex","BTCUSD",1768660037466,0.13756723,95354.0,95351.0,0.0092253]
["bitfinex","BTCUSD",1768660038092,0.12708,95354.0,95351.0,0.0092253]
["bitfinex","BTCUSD",1768660039435,0.12712959,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660039673,0.12712959,95355.0,95352.0,0.06292432]
["bitfinex","BTCUSD",1768660045282,0.14977104,95355.0,95352.0,0.06292432]
["bitfinex","BTCUSD",1768660049118,0.14977104,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660049555,0.21269384,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660050016,0.19005239,95355.0,95350.0,0.06166295]
["bitfinex","BTCUSD",1768660051360,0.19005239,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660051579,0.13761671,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660053036,0.13761671,95355.0,95352.0,0.01039694]
["bitfinex","BTCUSD",1768660056268,0.19005261,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768660056443,0.05411459,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768660056654,0.06291961,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768660056861,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768660057021,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660057247,0.06291947,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660057446,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768660057846,0.01048679,95358.0,95353.0,0.06292404]
["bitfinex","BTCUSD",1768660058563,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768660058773,0.0104869,95357.0,95354.0,0.01039672]
["bitfinex","BTCUSD",1768660059355,0.0104869,95357.0,95354.0,0.01030621]
["bitfinex","BTCUSD",1768660062720,0.06292144,95357.0,95354.0,0.01030621]
["bitfinex","BTCUSD",1768660065667,0.0104869,95357.0,95354.0,0.01030621]
["bitfinex","BTCUSD",1768660065862,0.0104869,95357.0,95354.0,0.0102157]
["bitfinex","BTCUSD",1768660068796,0.06292147,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768660069700,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768660069905,0.0104869,95357.0,95353.0,0.062924]
["bitfinex","BTCUSD",1768660072774,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768660072926,0.0104869,95357.0,95354.0,0.01039672]
["bitfinex","BTCUSD",1768660078986,0.0104869,95357.0,95354.0,0.01030621]
["bitfinex","BTCUSD",1768660082288,0.06292169,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768660083787,0.0104869,95357.0,95353.0,0.06292401]
["bitfinex","BTCUSD",1768660084700,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768660084910,0.01048701,95356.0,95353.0,0.06292405]
["bitfinex","BTCUSD",1768660085532,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768660086905,0.02263204,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768660087510,0.02263204,95357.0,95355.0,0.05243552]
["bitfinex","BTCUSD",1768660087674,0.02263204,95358.0,95354.0,0.06292336]
["bitfinex","BTCUSD",1768660087876,0.02263204,95357.0,95354.0,0.06292336]
["bitfinex","BTCUSD",1768660088120,0.02263204,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768660088300,0.02263204,95357.0,95354.0,0.06292336]
["bitfinex","BTCUSD",1768660089206,0.02263204,95357.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768660090910,0.02263204,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768660091784,0.02263204,95357.0,95354.0,0.06292318]
["bitfinex","BTCUSD",1768660093203,0.02263204,95357.0,95355.0,0.05243557]
["bitfinex","BTCUSD",1768660094453,0.02263204,95357.0,95354.0,0.06292328]
["bitfinex","BTCUSD",1768660096893,0.02263204,95357.0,95355.0,0.0524354]
["bitfinex","BTCUSD",1768660097096,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660097292,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660097498,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660097675,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660097881,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660098097,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660098358,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660098572,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660098784,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660099019,0.01048668,95359.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660099020,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660099224,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660099423,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660099637,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660099852,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660100065,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660100309,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660100497,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660100650,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660100857,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660101054,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660101265,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660101468,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660101690,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660101897,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660102121,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660102296,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660102483,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660102676,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660102888,0.02263204,95358.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660103089,0.02263204,95357.0,95355.0,0.06292252]
["bitfinex","BTCUSD",1768660103493,0.01048668,95359.0,95355.0,0.0062915]
["bitfinex","BTCUSD",1768660103954,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660104406,0.03311872,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660106283,0.02263204,95359.0,95356.0,0.06292204]
["bitfinex","BTCUSD",1768660106956,0.03311872,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660107183,0.02263204,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660107403,0.02263204,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660107826,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768660109217,0.01048602,95365.0,95361.0,0.05243223]
["bitfinex","BTCUSD",1768660109388,0.01048602,95365.0,95360.0,0.26356221]
["bitfinex","BTCUSD",1768660109389,0.01048558,95369.0,95363.0,0.25307564]
["bitfinex","BTCUSD",1768660109592,0.05242965,95366.0,95363.0,0.25307564]
["bitfinex","BTCUSD",1768660109729,0.01048591,95366.0,95363.0,0.25307564]
["bitfinex","BTCUSD",1768660110537,0.0104858,95367.0,95363.0,0.31599308]
["bitfinex","BTCUSD",1768660110651,0.0104858,95367.0,95363.0,0.26356188]
["bitfinex","BTCUSD",1768660110856,0.01048591,95366.0,95363.0,0.26356188]
["bitfinex","BTCUSD",1768660111262,0.01048591,95366.0,95363.0,0.25307564]
["bitfinex","BTCUSD",1768660112612,0.06291581,95366.0,95363.0,0.25307564]
["bitfinex","BTCUSD",1768660112831,0.05243015,95365.0,95363.0,0.25307564]
["bitfinex","BTCUSD",1768660113278,0.01048558,95369.0,94261.0,0.002]
["bitfinex","BTCUSD",1768660113279,0.02830552,95382.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768660113493,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768660113918,0.12708,95379.0,95376.0,0.06290839]
["bitfinex","BTCUSD",1768660114117,0.0001602,95381.0,95379.0,0.05242238]
["bitfinex","BTCUSD",1768660114366,0.12708,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768660114574,0.1585378,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768660114820,0.1585378,95385.0,95380.0,0.06290578]
["bitfinex","BTCUSD",1768660115020,0.13756382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768660115223,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768660115640,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768660115846,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768660118773,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768660119170,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768660119426,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768660120037,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768660120612,0.01048404,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768660120828,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768660121026,0.01048382,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768660121246,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768660121648,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768660121887,0.01048481,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768660122118,0.02096841,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768660122315,0.07338655,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768660123139,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768660123363,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768660124406,0.0001602,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768660124605,0.0001602,95400.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768660124606,0.01064238,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768660124777,0.01048229,95399.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768660124987,0.25168957,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768660125191,0.26217186,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768660125396,0.0104825,95397.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768660125806,0.0104825,95397.0,95391.0,0.0524157]
["bitfinex","BTCUSD",1768660126015,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768660126607,0.0105826,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768660127241,0.0001002,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768660127466,0.0104825,95397.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768660127780,0.01048283,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768660127983,0.01048283,95394.0,95389.0,0.0524167]
["bitfinex","BTCUSD",1768660128366,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768660128568,0.01058281,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768660128812,0.25168957,95428.0,95387.0,0.24872907]
["bitfinex","BTCUSD",1768660128957,0.01048075,95413.0,95407.0,0.06288823]
["bitfinex","BTCUSD",1768660129175,0.01066054,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660129373,0.0001799,95414.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768660129576,0.0001799,95414.0,95410.0,0.05240531]
["bitfinex","BTCUSD",1768660129910,0.0001799,95414.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768660130120,0.25168957,95443.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768660130333,0.25168957,95443.0,95410.0,0.12307387]
["bitfinex","BTCUSD",1768660130334,0.0001799,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660130704,0.25186947,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660131462,0.25191674,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660132449,0.25191674,95424.0,95421.0,0.06287906]
["bitfinex","BTCUSD",1768660133282,0.25191674,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660133467,0.26239628,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660133669,0.29557456,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660133874,0.30605421,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660134073,0.30605421,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660135754,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768660135957,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660138883,0.01048009,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660139093,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660139491,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660139692,0.01048053,95415.0,95410.0,0.18992641]
["bitfinex","BTCUSD",1768660139903,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768660140463,0.01048053,95415.0,95407.0,0.05240686]
["bitfinex","BTCUSD",1768660140464,0.30605553,95411.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768660140664,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768660140939,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768660141499,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768660142147,0.01048108,95410.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768660142148,0.30605619,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768660142350,0.30587893,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768660142919,0.29557456,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768660143071,0.29557456,95405.0,95402.0,0.0628916]
["bitfinex","BTCUSD",1768660143273,0.29557456,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768660145315,0.30605619,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768660145905,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768660146121,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768660146314,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768660146517,0.30605619,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768660146736,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768660146942,0.35846511,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768660147167,0.3060563,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768660147370,0.3060563,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768660147925,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768660148469,0.01048218,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660148672,0.01048207,95401.0,95397.0,0.05291996]
["bitfinex","BTCUSD",1768660148835,0.01048207,95401.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660149348,0.01048218,95400.0,95397.0,0.01099]
["bitfinex","BTCUSD",1768660149745,0.01048218,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660151624,0.01048218,95400.0,95397.0,0.01099]
["bitfinex","BTCUSD",1768660151770,0.0628935,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660152204,0.06289327,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660153856,0.01048218,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660154056,0.06289311,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660155332,0.01048218,95400.0,95397.0,0.0005075]
["bitfinex","BTCUSD",1768660155698,0.01048218,95400.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768660155699,0.01048272,95395.0,95390.0,0.06289959]
["bitfinex","BTCUSD",1768660155818,0.01048272,95395.0,95390.0,0.07338177]
["bitfinex","BTCUSD",1768660156024,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768660156435,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768660156827,0.0104824,95398.0,95392.0,0.01062496]
["bitfinex","BTCUSD",1768660157261,0.06289488,95398.0,95392.0,0.0630402]
["bitfinex","BTCUSD",1768660158314,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768660158520,0.0104825,95397.0,95392.0,0.00014191]
["bitfinex","BTCUSD",1768660158521,0.01048272,95395.0,95392.0,0.00014191]
["bitfinex","BTCUSD",1768660158740,0.01048229,95399.0,95392.0,0.00014191]
["bitfinex","BTCUSD",1768660158741,0.127,95413.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660158962,0.0001799,95424.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660158963,0.02260421,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660159164,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660159370,0.127,95419.0,95418.0,0.05240101]
["bitfinex","BTCUSD",1768660159569,0.127,95419.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660159774,0.0001799,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768660159979,0.127,95423.0,95422.0,0.05239881]
["bitfinex","BTCUSD",1768660160157,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660160158,0.127,95426.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660160296,0.127,95426.0,95424.0,0.06287713]
["bitfinex","BTCUSD",1768660161116,0.12747284,95426.0,95424.0,0.06287713]
["bitfinex","BTCUSD",1768660161526,0.12747284,95426.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660161927,0.12747284,95426.0,95424.0,0.06287694]
["bitfinex","BTCUSD",1768660162335,0.12747284,95426.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660163588,0.12747284,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660164648,0.00047284,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660164935,0.00047284,95426.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768660165152,0.00047284,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768660166547,0.127,95430.0,95427.0,0.01040124]
["bitfinex","BTCUSD",1768660166728,0.127,95430.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768660167092,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768660167304,1e-08,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768660168360,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660168770,0.00061971,95437.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660169949,0.00061971,95437.0,95435.0,0.020956]
["bitfinex","BTCUSD",1768660170166,0.01047789,95439.0,95435.0,0.07334766]
["bitfinex","BTCUSD",1768660170370,0.01047789,95439.0,95435.0,0.020956]
["bitfinex","BTCUSD",1768660170569,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660171813,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660172110,0.0628674,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660172312,0.010478,95438.0,95433.0,0.06287119]
["bitfinex","BTCUSD",1768660172555,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660172758,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660173293,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660173501,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660174184,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660174393,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660175435,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660175802,0.00061073,95435.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660176208,0.00061073,95435.0,95434.0,0.06287049]
["bitfinex","BTCUSD",1768660177526,0.00061073,95435.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660177752,0.00061073,95435.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660177905,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660178744,1e-08,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660179051,1e-08,95440.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768660179191,1e-08,95440.0,95438.0,0.05238996]
["bitfinex","BTCUSD",1768660180789,1e-08,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660182080,1e-08,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768660182081,0.01047779,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768660182681,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660182838,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660183901,0.06286814,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660184130,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660184313,0.00061073,95435.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660185683,0.00061073,95435.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660185888,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660186990,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768660187407,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768660188846,0.01047822,95436.0,95432.0,0.06287195]
["bitfinex","BTCUSD",1768660189871,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660190186,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768660190403,0.01047844,95434.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768660190604,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768660191495,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768660191496,0.01047866,95432.0,95429.0,0.06287386]
["bitfinex","BTCUSD",1768660191725,0.01047855,95433.0,95429.0,0.06287386]
["bitfinex","BTCUSD",1768660191912,0.01047844,95434.0,95430.0,0.06287315]
["bitfinex","BTCUSD",1768660192275,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768660193156,0.06286946,95436.0,95431.0,0.0628725]
["bitfinex","BTCUSD",1768660193358,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768660193553,0.29922325,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768660193813,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768660194015,0.01047855,95433.0,95428.0,0.06287453]
["bitfinex","BTCUSD",1768660194816,0.06287142,95433.0,95428.0,0.06287453]
["bitfinex","BTCUSD",1768660194997,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660195398,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768660195603,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768660195798,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660195983,0.06287109,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660196390,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768660196976,0.00058828,95430.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768660198252,0.00058828,95430.0,95403.0,0.15391597]
["bitfinex","BTCUSD",1768660198253,0.01047954,95424.0,95403.0,0.15391597]
["bitfinex","BTCUSD",1768660198396,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660198397,0.29922325,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660198598,0.29922325,95422.0,95420.0,0.05239976]
["bitfinex","BTCUSD",1768660198904,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660198905,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660199307,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660199506,0.30970279,95424.0,95420.0,0.0628797]
["bitfinex","BTCUSD",1768660199731,0.29922325,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660200627,0.36210063,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660201038,0.30970279,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660201419,0.01048119,95409.0,95403.0,0.16439782]
["bitfinex","BTCUSD",1768660201613,0.01048119,95409.0,95404.0,0.05240863]
["bitfinex","BTCUSD",1768660201811,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768660202036,0.01048119,95409.0,95405.0,0.0628896]
["bitfinex","BTCUSD",1768660202234,0.29922325,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768660202536,0.29922325,95410.0,95408.0,0.05240601]
["bitfinex","BTCUSD",1768660202740,0.29922325,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660202942,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660203089,0.12696,95419.0,95416.0,0.0633553]
["bitfinex","BTCUSD",1768660203290,0.12696,95419.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660203494,0.13744009,95419.0,95416.0,0.00047284]
["bitfinex","BTCUSD",1768660203693,0.05240112,95418.0,95416.0,0.00047284]
["bitfinex","BTCUSD",1768660204095,0.00052992,95417.0,95416.0,0.00047284]
["bitfinex","BTCUSD",1768660205172,0.06288385,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660205377,7.926e-05,95414.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660205753,0.0105599,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660205927,7.926e-05,95414.0,95409.0,0.20026119]
["bitfinex","BTCUSD",1768660206313,7.926e-05,95414.0,95411.0,0.05240462]
["bitfinex","BTCUSD",1768660206698,7.926e-05,95414.0,95410.0,0.05240499]
["bitfinex","BTCUSD",1768660206927,7.926e-05,95414.0,95411.0,0.05240477]
["bitfinex","BTCUSD",1768660207341,7.926e-05,95414.0,95411.0,0.06288574]
["bitfinex","BTCUSD",1768660208299,0.127,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660208494,0.127,95423.0,95420.0,0.06287961]
["bitfinex","BTCUSD",1768660208813,0.127,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660209395,0.127,95423.0,95418.0,0.06288109]
["bitfinex","BTCUSD",1768660209705,0.01047976,95422.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768660209930,0.13747965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660210151,0.06287541,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660210152,0.13747921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660210371,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660210578,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660210774,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768660210931,0.00056584,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660211133,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660213017,0.05239771,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660213221,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768660213582,0.01047932,95426.0,95421.0,0.05239884]
["bitfinex","BTCUSD",1768660213701,0.01047932,95426.0,95422.0,0.05239853]
["bitfinex","BTCUSD",1768660213910,0.06287595,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660214368,0.06287595,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660214369,0.06287661,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660214771,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660214927,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660215142,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768660216100,0.01047998,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768660216337,0.01048009,95419.0,95415.0,0.06288305]
["bitfinex","BTCUSD",1768660216745,0.00052542,95416.0,95415.0,0.06288305]
["bitfinex","BTCUSD",1768660217986,0.29974867,95416.0,95401.0,0.127]
["bitfinex","BTCUSD",1768660218186,0.26294382,95416.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768660218375,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768660218572,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768660219330,0.29922325,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660219507,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660220841,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768660221570,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660221571,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660222614,0.00695724,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660222801,0.00041854,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660223444,0.00050746,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660224200,0.00050746,95412.0,95402.0,0.20963915]
["bitfinex","BTCUSD",1768660224201,0.00050746,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768660224570,0.00050746,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660224879,0.06339266,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768660225092,0.02848802,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768660225886,0.3282578,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768660226505,0.3282578,95420.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660226708,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660226921,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660227796,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660228555,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768660228889,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768660229093,0.3282578,95424.0,95406.0,0.05240705]
["bitfinex","BTCUSD",1768660229227,0.05240194,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768660229428,0.01048075,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768660229632,0.3282578,95422.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660229633,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660229851,0.3282578,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768660230057,0.3282578,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768660230285,0.3282578,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660230484,0.0104802,95418.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768660230485,0.3282578,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768660231008,0.3282578,95418.0,95416.0,0.05232367]
["bitfinex","BTCUSD",1768660231214,0.01047954,95424.0,95420.0,0.05239988]
["bitfinex","BTCUSD",1768660231346,0.127,95425.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768660231556,0.127,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660231777,0.3282578,95424.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660232008,0.3508729,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660232145,0.3508729,95424.0,95421.0,0.0628787]
["bitfinex","BTCUSD",1768660232540,0.3508729,95424.0,95422.0,0.05239873]
["bitfinex","BTCUSD",1768660232772,0.0226151,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660232980,0.127,95425.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768660233191,0.127,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768660234547,0.127,95425.0,95424.0,0.05231969]
["bitfinex","BTCUSD",1768660235190,0.127,95425.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768660235191,0.127,95425.0,95423.0,0.05239813]
["bitfinex","BTCUSD",1768660236018,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660236234,0.13747932,95426.0,95422.0,0.06287848]
["bitfinex","BTCUSD",1768660236470,0.46320384,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660236632,0.0226151,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660237743,0.0226151,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660237931,0.0226151,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768660238116,0.0226151,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660238320,0.03309453,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660238579,0.08549185,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660238778,0.41121637,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660238924,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660239135,0.03309464,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660239588,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660240311,0.03309464,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660241913,0.0226151,95424.0,95421.0,0.06287891]
["bitfinex","BTCUSD",1768660242126,0.0226151,95424.0,95422.0,0.05239876]
["bitfinex","BTCUSD",1768660242344,0.0226151,95425.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660242527,0.0226151,95424.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660242678,0.0226151,95425.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660242864,0.0226151,95424.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660243070,0.0226151,95425.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660243273,0.0226151,95424.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660243529,0.0226151,95425.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660243732,0.05239466,95430.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768660243733,0.0001958,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660243950,0.0001958,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660244111,1e-08,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660244781,1e-08,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660244984,0.0004728,95433.0,95430.0,0.06287293]
["bitfinex","BTCUSD",1768660245511,0.0004728,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660245862,0.0004728,95433.0,95431.0,0.05239383]
["bitfinex","BTCUSD",1768660246600,0.0004728,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660246804,0.0004728,95433.0,95431.0,0.05239378]
["bitfinex","BTCUSD",1768660247004,0.0004728,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660248258,0.0004728,95433.0,95431.0,0.05239375]
["bitfinex","BTCUSD",1768660249590,0.0004728,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660249793,1e-08,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660251932,1e-08,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660252135,1e-08,95433.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768660252318,1e-08,95433.0,95430.0,0.06287325]
["bitfinex","BTCUSD",1768660253324,1e-08,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660253590,1e-08,95433.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768660255463,1e-08,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660255879,1e-08,95433.0,95431.0,0.05239374]
["bitfinex","BTCUSD",1768660256508,1e-08,95433.0,95430.0,0.0628729]
["bitfinex","BTCUSD",1768660256708,1e-08,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660256899,1e-08,95433.0,95430.0,0.06287319]
["bitfinex","BTCUSD",1768660257380,1e-08,95433.0,95431.0,0.05239365]
["bitfinex","BTCUSD",1768660257578,1e-08,95433.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768660258013,1e-08,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768660259712,1e-08,95433.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768660260892,1e-08,95433.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768660261331,1e-08,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660261545,1e-08,95433.0,95431.0,0.05239368]
["bitfinex","BTCUSD",1768660262285,1e-08,95433.0,95430.0,0.06287222]
["bitfinex","BTCUSD",1768660262525,0.127,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768660262725,0.0002,95446.0,95442.0,0.05238737]
["bitfinex","BTCUSD",1768660262941,0.0002,95446.0,95444.0,0.05238621]
["bitfinex","BTCUSD",1768660263185,0.0002,95446.0,95444.0,0.05238624]
["bitfinex","BTCUSD",1768660263414,0.32867442,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660264810,0.33915154,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660265012,0.01047723,95445.0,95440.0,0.06286662]
["bitfinex","BTCUSD",1768660265235,0.33895176,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660265437,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768660265669,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660266027,0.33895176,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660266249,0.0523876,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660266453,0.01047756,95442.0,95439.0,0.01039988]
["bitfinex","BTCUSD",1768660267310,0.33895209,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768660267526,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660267726,0.01043276,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660267959,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660268519,0.01047756,95442.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768660268721,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768660269100,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660269319,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660270141,0.0002,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660270413,0.0002,95446.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768660270858,0.33915154,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660271059,0.01067712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660271270,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660271927,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660272146,0.0628645,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660272777,0.01047734,95444.0,95440.0,0.06286659]
["bitfinex","BTCUSD",1768660273428,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660274760,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660274975,0.06286478,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660275355,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660277063,0.06286544,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660277257,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660277581,0.06286441,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660277582,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660277783,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660277952,0.01047723,95445.0,95441.0,0.06286564]
["bitfinex","BTCUSD",1768660278650,0.01047723,95445.0,95442.0,0.06286534]
["bitfinex","BTCUSD",1768660279335,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660279493,0.01067712,95446.0,95442.0,0.06286522]
["bitfinex","BTCUSD",1768660279700,0.33915154,95446.0,95442.0,0.06286522]
["bitfinex","BTCUSD",1768660279896,0.33915154,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660281302,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660281832,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660282811,0.0523873,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660283355,0.06286475,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660284306,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660284854,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768660285076,0.01047745,95443.0,95438.0,0.06286793]
["bitfinex","BTCUSD",1768660285461,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660286414,0.06286412,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660286745,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660289374,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768660289597,0.01047756,95442.0,95439.0,0.06286737]
["bitfinex","BTCUSD",1768660289812,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660290019,0.06286488,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660290218,0.06286539,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768660290472,0.01047756,95442.0,95438.0,0.06153809]
["bitfinex","BTCUSD",1768660291877,0.01047756,95442.0,95438.0,0.06153808]
["bitfinex","BTCUSD",1768660292078,0.01047756,95442.0,95438.0,0.00914812]
["bitfinex","BTCUSD",1768660293230,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660294067,0.06286476,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660294440,0.06286476,95443.0,95438.0,0.00914812]
["bitfinex","BTCUSD",1768660294441,0.33485979,95442.0,95438.0,0.00914812]
["bitfinex","BTCUSD",1768660294668,0.33485979,95442.0,95438.0,0.06153797]
["bitfinex","BTCUSD",1768660294787,0.01047756,95442.0,95438.0,0.06153797]
["bitfinex","BTCUSD",1768660294989,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660295198,0.33485957,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660295599,0.33485957,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660297767,0.33485957,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660297993,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660299639,0.0002,95446.0,95443.0,0.06286436]
["bitfinex","BTCUSD",1768660300089,0.0002,95446.0,95444.0,0.05238666]
["bitfinex","BTCUSD",1768660300716,0.0002,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660301702,0.0002,95446.0,95443.0,0.06286469]
["bitfinex","BTCUSD",1768660302106,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660302305,0.06286384,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660302925,0.06286415,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660303120,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660303720,0.01047756,95442.0,95438.0,0.00914812]
["bitfinex","BTCUSD",1768660303917,0.05238999,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660304204,0.0628668,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660304397,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660304658,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660304889,0.05239243,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768660305049,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660305229,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660305432,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768660306041,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768660306734,0.01047822,95436.0,95432.0,0.06287186]
["bitfinex","BTCUSD",1768660306964,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768660307159,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660307590,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660308879,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660309086,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660311457,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660311898,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660313476,0.01047789,95439.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768660313898,0.01047778,95440.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768660314465,0.01047778,95440.0,95436.0,0.06279129]
["bitfinex","BTCUSD",1768660315010,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768660315159,0.01047778,95440.0,95436.0,0.01040017]
["bitfinex","BTCUSD",1768660317338,0.31289953,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660317537,0.32337676,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660318375,0.03329141,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660318601,0.06306328,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660318988,0.0002,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660319185,0.0002,95446.0,95443.0,0.06286459]
["bitfinex","BTCUSD",1768660319594,0.0002,95446.0,95443.0,0.06286473]
["bitfinex","BTCUSD",1768660319788,0.0002,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660319987,0.01067712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660320410,0.0002,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660320660,0.0002,95446.0,95443.0,0.0628647]
["bitfinex","BTCUSD",1768660320868,0.0002,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660321000,0.05258611,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660321202,0.0002,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660321401,0.0002,95446.0,95443.0,0.06286461]
["bitfinex","BTCUSD",1768660321609,1e-08,95446.0,95445.0,0.05238619]
["bitfinex","BTCUSD",1768660323837,1e-08,95446.0,95445.0,0.04685923]
["bitfinex","BTCUSD",1768660324809,1e-08,95446.0,95445.0,0.05238619]
["bitfinex","BTCUSD",1768660326188,0.0001595,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660326418,0.00011425,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660326615,0.31296853,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660326820,0.31296853,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660327226,0.32344499,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660327429,0.31296853,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660328908,0.31296853,95452.0,95449.0,0.06286075]
["bitfinex","BTCUSD",1768660329191,0.31296853,95452.0,95449.0,0.06286066]
["bitfinex","BTCUSD",1768660329381,0.32344499,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660330127,0.31296853,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660331021,0.32344499,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660331397,0.32344499,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660331577,0.31289953,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660331770,0.32337621,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660332645,0.37576019,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660333198,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660333367,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660335737,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660335964,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660337365,0.0104769,95448.0,95444.0,0.06286394]
["bitfinex","BTCUSD",1768660337576,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660337758,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660338322,0.0104769,95448.0,95444.0,0.06286404]
["bitfinex","BTCUSD",1768660338682,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660338683,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660339893,0.06286216,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660340133,0.31289953,95441.0,95426.0,0.2095852]
["bitfinex","BTCUSD",1768660340357,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660340519,0.06286605,95441.0,95440.0,0.01048222]
["bitfinex","BTCUSD",1768660340718,0.01047767,95441.0,95440.0,0.01048222]
["bitfinex","BTCUSD",1768660341087,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660341314,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660342288,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768660342462,0.0628669,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660342695,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660343563,0.06286688,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660343989,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660345279,0.01047789,95439.0,95435.0,0.06287]
["bitfinex","BTCUSD",1768660345573,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660346408,0.01048221,95438.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768660346641,0.01048221,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768660346955,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660347398,0.06286407,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768660347600,0.01047734,95444.0,95441.0,0.06286603]
["bitfinex","BTCUSD",1768660347806,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768660348569,0.01047734,95444.0,95440.0,0.06286656]
["bitfinex","BTCUSD",1768660348827,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660348969,0.32337654,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660348970,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660349166,0.01047701,95447.0,95443.0,0.05238684]
["bitfinex","BTCUSD",1768660349600,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660349996,0.06286192,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660351955,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660352541,0.06286176,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660352763,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660353452,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660356401,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660356616,0.05238571,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660356809,0.0628641,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660356952,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660358994,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768660359207,0.01047723,95445.0,95441.0,0.06286562]
["bitfinex","BTCUSD",1768660359526,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660359873,0.01047712,95446.0,95442.0,0.06286489]
["bitfinex","BTCUSD",1768660360293,0.01047712,95446.0,95443.0,0.06286467]
["bitfinex","BTCUSD",1768660360498,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660360731,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660361025,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660361229,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660361376,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660361807,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660362670,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768660363027,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660363028,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768660363416,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768660365167,0.0628603,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660365168,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660365409,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660365862,0.31814226,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660366090,0.37052502,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660366289,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660366524,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660366928,0.03309572,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660367141,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660367347,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660368862,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660370686,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660370895,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660371093,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660371495,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660371706,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660371912,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660372114,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660372538,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660373007,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660373286,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660373449,0.01047646,95452.0,95448.0,0.06286143]
["bitfinex","BTCUSD",1768660373652,0.0002,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660373852,0.0002,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660376186,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660377651,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660378116,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660378751,0.06285905,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660378924,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660379331,0.06285888,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660379541,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660379939,0.0104313,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660380133,0.01047646,95452.0,95448.0,0.06286125]
["bitfinex","BTCUSD",1768660380338,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660380547,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660380753,0.0002,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660380956,0.0002,95453.0,95451.0,0.05238242]
["bitfinex","BTCUSD",1768660381360,0.0002,95453.0,95450.0,0.06285999]
["bitfinex","BTCUSD",1768660381703,0.0002,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660382372,0.06305819,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660382574,0.01067636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660382944,0.01067636,95453.0,95449.0,0.06286074]
["bitfinex","BTCUSD",1768660383540,0.06305826,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660383921,0.0002,95453.0,95450.0,0.06285997]
["bitfinex","BTCUSD",1768660384351,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660384549,0.01047603,95456.0,95451.0,0.06285894]
["bitfinex","BTCUSD",1768660384757,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660385207,0.01047581,95458.0,95453.0,0.06285807]
["bitfinex","BTCUSD",1768660385442,0.06285506,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660385647,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660385812,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660386366,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660386572,0.01047614,95455.0,95451.0,0.06285941]
["bitfinex","BTCUSD",1768660386787,0.06285702,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660386982,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660387703,0.06285726,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660387902,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660388942,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660389346,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660389546,0.06285492,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660389778,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660389921,0.06285487,95458.0,95452.0,0.06285826]
["bitfinex","BTCUSD",1768660390124,0.06285487,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660390366,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660390575,0.0001595,95490.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660390576,0.01063388,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660390922,0.0104757,95459.0,95445.0,0.01047646]
["bitfinex","BTCUSD",1768660391129,0.0104757,95459.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768660391331,0.06285499,95458.0,95443.0,0.32467414]
["bitfinex","BTCUSD",1768660391541,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660391665,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660391872,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660392495,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660392691,0.06285646,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660393098,0.0629037,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660393725,0.01052327,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660393923,0.06290356,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660394331,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660395261,0.06285688,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660395547,0.05238291,95451.0,95448.0,0.12696]
["bitfinex","BTCUSD",1768660395867,0.01047646,95452.0,95448.0,0.12696]
["bitfinex","BTCUSD",1768660396187,0.01047646,95452.0,95450.0,0.00048924]
["bitfinex","BTCUSD",1768660396390,0.01047625,95454.0,95450.0,0.00048924]
["bitfinex","BTCUSD",1768660396586,0.05242759,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660396826,4.724e-05,95456.0,95453.0,0.05238133]
["bitfinex","BTCUSD",1768660397277,4.724e-05,95456.0,95452.0,0.06285836]
["bitfinex","BTCUSD",1768660397486,4.724e-05,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660397487,0.06290346,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660397658,0.01052327,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660397821,0.01043272,95456.0,95452.0,0.06285871]
["bitfinex","BTCUSD",1768660398373,0.01043272,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660398587,0.062813,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660398791,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660400229,0.01047537,95462.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660400431,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660400753,0.06285196,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660400990,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660401353,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660401354,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660401564,0.06285226,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660401790,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660401991,0.06285299,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660402322,0.06285315,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660402523,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660404352,0.06285362,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660404691,0.01038492,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660404692,0.01038492,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660405042,0.01033964,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660405673,0.06271753,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660405854,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660406018,0.06285361,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660406571,0.01033964,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660406774,0.01033964,95461.0,95457.0,0.06285508]
["bitfinex","BTCUSD",1768660407209,0.01033964,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660407705,0.06271711,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660407843,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660408047,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660408251,0.06285631,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660408663,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660408919,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660409076,0.06285624,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660410450,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660410667,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660410883,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660411303,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660411505,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660411914,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660412446,0.01047537,95462.0,95458.0,0.06285485]
["bitfinex","BTCUSD",1768660412653,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660413031,0.01047537,95462.0,95458.0,0.06285479]
["bitfinex","BTCUSD",1768660413188,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660413540,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660414111,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660414309,0.06285462,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660414529,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660414911,0.01047581,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660415168,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660415460,0.01038554,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660415850,0.06285495,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660416622,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660417066,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660417267,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660417676,0.06285552,95457.0,95452.0,0.0628587]
["bitfinex","BTCUSD",1768660418287,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660418551,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660418912,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660419313,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660419532,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660419725,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660420107,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660420330,0.01047625,95454.0,95450.0,0.01096592]
["bitfinex","BTCUSD",1768660420557,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660420704,0.01047603,95456.0,95452.0,0.06285865]
["bitfinex","BTCUSD",1768660420892,0.06285626,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660421101,0.02096,95450.0,95448.0,0.12696]
["bitfinex","BTCUSD",1768660421311,0.01047646,95452.0,95448.0,0.1374369]
["bitfinex","BTCUSD",1768660422280,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660423074,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660423816,0.01047625,95454.0,95450.0,0.06285994]
["bitfinex","BTCUSD",1768660424218,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660424607,0.30919746,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660425491,0.36157819,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660426012,0.30919746,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660426673,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660427717,0.29872132,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660427935,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660428539,0.06285698,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660428677,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660428893,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660429960,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660429961,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660430198,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660430329,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660431772,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660432316,0.01047636,95453.0,95450.0,0.06286]
["bitfinex","BTCUSD",1768660433015,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660433352,0.01047625,95454.0,95450.0,0.06286004]
["bitfinex","BTCUSD",1768660433819,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660433989,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660434357,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660436187,0.01047614,95455.0,95452.0,0.06285868]
["bitfinex","BTCUSD",1768660436631,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660437929,0.06285689,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660438133,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660438537,0.01047581,95458.0,95453.0,0.06285812]
["bitfinex","BTCUSD",1768660439141,0.01047581,95458.0,95454.0,0.06285746]
["bitfinex","BTCUSD",1768660439468,0.06285534,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660440454,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660440790,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660441216,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660441973,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660442179,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660442782,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660442969,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660443642,0.06285618,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660443810,0.06285689,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660444006,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768660444413,0.01047614,95455.0,95445.0,0.20954304]
["bitfinex","BTCUSD",1768660444414,0.31825316,95448.0,95438.0,0.0001595]
["bitfinex","BTCUSD",1768660444653,0.31825316,95448.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660444654,0.31825316,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660444816,0.05238948,95439.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660445024,0.38111974,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660445252,0.01047767,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660445967,0.06286607,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660447029,0.05238896,95440.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660447412,0.05238948,95439.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660447922,0.01047767,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660448325,0.06286654,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660448943,0.0523891,95440.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660450258,0.05238948,95439.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660450704,0.0628664,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660451372,0.01047767,95441.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660451578,0.05238946,95440.0,95438.0,0.00020674]
["bitfinex","BTCUSD",1768660451832,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660451980,0.01047943,95425.0,95422.0,0.00047279]
["bitfinex","BTCUSD",1768660453244,0.06287708,95425.0,95422.0,0.00047279]
["bitfinex","BTCUSD",1768660453615,0.01047932,95426.0,95422.0,0.01095255]
["bitfinex","BTCUSD",1768660453803,0.01047932,95426.0,95422.0,0.06335133]
["bitfinex","BTCUSD",1768660454007,0.1374391,95428.0,95423.0,0.06287737]
["bitfinex","BTCUSD",1768660454194,0.1374391,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660455116,0.12696,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768660455955,0.12696,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660455956,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660456147,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660456327,0.06287535,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660456547,0.06287541,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660456724,0.01047921,95427.0,95423.0,0.06287748]
["bitfinex","BTCUSD",1768660457144,0.12696,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768660457365,0.12696,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768660457902,0.1374391,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768660458741,0.1374391,95428.0,95424.0,0.01043426]
["bitfinex","BTCUSD",1768660458915,0.1374391,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768660459703,0.1374391,95428.0,95425.0,0.01043415]
["bitfinex","BTCUSD",1768660459954,0.1374391,95428.0,95425.0,0.01038887]
["bitfinex","BTCUSD",1768660461884,0.12696,95428.0,95425.0,0.01038887]
["bitfinex","BTCUSD",1768660463740,0.1374391,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768660463963,0.06287595,95426.0,95422.0,0.01095255]
["bitfinex","BTCUSD",1768660464180,0.01047943,95425.0,95422.0,0.00047279]
["bitfinex","BTCUSD",1768660464607,0.06287712,95425.0,95422.0,0.00047279]
["bitfinex","BTCUSD",1768660464846,0.01047943,95425.0,95418.0,0.0106397]
["bitfinex","BTCUSD",1768660465055,0.29844157,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660465259,0.05240026,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660465887,0.12696,95419.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768660466102,0.12696,95419.0,95418.0,0.06288121]
["bitfinex","BTCUSD",1768660466517,0.01095189,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660466734,0.00047246,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768660466935,0.12696,95424.0,95422.0,0.06287842]
["bitfinex","BTCUSD",1768660467398,0.12696,95424.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768660467635,0.12696,95424.0,95423.0,0.05235298]
["bitfinex","BTCUSD",1768660468044,0.12743246,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768660469968,0.12743246,95425.0,95423.0,0.05239808]
["bitfinex","BTCUSD",1768660470338,0.12743246,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768660470974,0.12743246,95425.0,95423.0,0.05239774]
["bitfinex","BTCUSD",1768660471555,0.12743246,95425.0,95422.0,0.01043448]
["bitfinex","BTCUSD",1768660471758,0.13791189,95425.0,95422.0,0.01043448]
["bitfinex","BTCUSD",1768660472596,0.12743246,95425.0,95422.0,0.01043448]
["bitfinex","BTCUSD",1768660472995,0.12743246,95425.0,95422.0,0.01023977]
["bitfinex","BTCUSD",1768660473938,0.12743246,95425.0,95422.0,0.06263812]
["bitfinex","BTCUSD",1768660474763,0.12743246,95425.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768660474764,0.13791189,95425.0,95420.0,0.06287988]
["bitfinex","BTCUSD",1768660474920,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768660477570,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768660478811,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768660479384,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660479587,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768660481548,0.01047998,95420.0,95416.0,0.06288246]
["bitfinex","BTCUSD",1768660481549,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660481951,0.06288027,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660482616,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768660483030,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768660483161,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768660483361,0.06102006,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768660483568,0.06288274,95416.0,95411.0,0.05240439]
["bitfinex","BTCUSD",1768660483793,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768660485382,0.0628839,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768660486973,0.0104802,95418.0,95409.0,0.05256497]
["bitfinex","BTCUSD",1768660486974,0.01047789,95439.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660487200,0.28811689,95438.0,95435.0,0.01028365]
["bitfinex","BTCUSD",1768660487410,0.28811689,95438.0,95435.0,0.01008897]
["bitfinex","BTCUSD",1768660487823,0.29859489,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660488033,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768660488473,0.28811689,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660488713,0.29859489,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660488894,0.29859489,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768660489698,0.28811689,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768660489908,0.28811689,95438.0,95435.0,0.06282461]
["bitfinex","BTCUSD",1768660490101,0.28811689,95438.0,95435.0,0.06277934]
["bitfinex","BTCUSD",1768660490311,0.28811689,95438.0,95435.0,0.01038779]
["bitfinex","BTCUSD",1768660490723,0.28811689,95438.0,95435.0,0.0627793]
["bitfinex","BTCUSD",1768660491223,0.28811689,95438.0,95435.0,0.01038779]
["bitfinex","BTCUSD",1768660491421,0.29859489,95438.0,95435.0,0.01038779]
["bitfinex","BTCUSD",1768660491698,0.28827639,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660491870,0.0001595,95452.0,95449.0,0.01028213]
["bitfinex","BTCUSD",1768660492318,0.0001595,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660492319,0.01063596,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660492494,0.01063596,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660492705,0.0001595,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660493178,0.0001595,95452.0,95449.0,0.06286074]
["bitfinex","BTCUSD",1768660493386,0.0001595,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660493585,0.0001595,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660493586,0.00064871,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660493770,0.00064871,95461.0,95458.0,0.06285486]
["bitfinex","BTCUSD",1768660493969,1e-08,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768660494837,1e-08,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660494986,1e-08,95461.0,95458.0,0.06285476]
["bitfinex","BTCUSD",1768660495860,1e-08,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660496623,0.01047549,95461.0,95457.0,0.01028128]
["bitfinex","BTCUSD",1768660497691,0.01047559,95460.0,95457.0,0.01028128]
["bitfinex","BTCUSD",1768660498061,0.01047549,95461.0,95457.0,0.01028128]
["bitfinex","BTCUSD",1768660498402,1e-08,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660499230,1e-08,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768660500381,1e-08,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660500603,1e-08,95461.0,95458.0,0.05237905]
["bitfinex","BTCUSD",1768660501312,1e-08,95461.0,95459.0,0.05237828]
["bitfinex","BTCUSD",1768660501713,1e-08,95461.0,95457.0,0.01028128]
["bitfinex","BTCUSD",1768660501981,0.31200484,95460.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660502807,0.31200484,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660502954,0.31200484,95458.0,95440.0,0.03142781]
["bitfinex","BTCUSD",1768660503154,0.01047636,95453.0,95439.0,0.12696]
["bitfinex","BTCUSD",1768660503325,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660503522,0.31200484,95449.0,95446.0,0.06286253]
["bitfinex","BTCUSD",1768660503727,0.31200484,95449.0,95447.0,0.06286186]
["bitfinex","BTCUSD",1768660504010,0.31200484,95449.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660504212,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660505338,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660506511,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660506689,0.06286013,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660507550,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768660508803,0.01047679,95449.0,95446.0,0.00422372]
["bitfinex","BTCUSD",1768660509612,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660511176,0.06285951,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660511793,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660512864,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660513033,0.00010392,95462.0,95461.0,0.06285289]
["bitfinex","BTCUSD",1768660513406,0.00010392,95462.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768660513638,0.00010392,95462.0,95461.0,0.06285289]
["bitfinex","BTCUSD",1768660513812,0.00010392,95462.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768660514623,0.0104746,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660515147,0.0104746,95469.0,95464.0,0.05237561]
["bitfinex","BTCUSD",1768660516289,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660516617,0.0104746,95469.0,95465.0,0.06285021]
["bitfinex","BTCUSD",1768660516790,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660518122,0.32247911,95472.0,95467.0,0.06284846]
["bitfinex","BTCUSD",1768660519189,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660519394,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660519798,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660520393,0.14950435,95473.0,95470.0,0.05237247]
["bitfinex","BTCUSD",1768660520596,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660520837,0.06284607,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660521045,0.0628464,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660521414,0.01047449,95470.0,95467.0,0.00892559]
["bitfinex","BTCUSD",1768660522235,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660522836,0.01047449,95470.0,95465.0,0.06284997]
["bitfinex","BTCUSD",1768660523192,0.01047438,95471.0,95466.0,0.06284955]
["bitfinex","BTCUSD",1768660523361,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660523775,0.12696,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660523973,0.13743394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660524392,0.13743394,95475.0,95471.0,0.01039604]
["bitfinex","BTCUSD",1768660525247,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660525462,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660525614,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660526009,0.1898037,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660526336,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660527765,0.13743394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660528024,0.13743394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768660528243,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660528987,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660530379,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660533736,0.01047438,95471.0,95467.0,0.06284879]
["bitfinex","BTCUSD",1768660534422,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660535543,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660536386,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660536518,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660536714,0.01047427,95472.0,95469.0,0.00761117]
["bitfinex","BTCUSD",1768660536918,0.01047427,95472.0,95469.0,0.00681813]
["bitfinex","BTCUSD",1768660537368,0.03301851,95473.0,95469.0,0.05919111]
["bitfinex","BTCUSD",1768660537676,0.03301851,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660537878,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660538093,0.03301851,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660538294,0.01047416,95473.0,95470.0,0.01039614]
["bitfinex","BTCUSD",1768660538494,0.0853895,95473.0,95469.0,0.00681813]
["bitfinex","BTCUSD",1768660538696,0.0853895,95473.0,95468.0,0.06284723]
["bitfinex","BTCUSD",1768660538697,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660539071,0.01047427,95472.0,95468.0,0.06284785]
["bitfinex","BTCUSD",1768660539267,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660539881,0.01047427,95472.0,95469.0,0.06284758]
["bitfinex","BTCUSD",1768660540071,0.01047427,95472.0,95469.0,0.06276922]
["bitfinex","BTCUSD",1768660540270,0.02254435,95472.0,95469.0,0.06276922]
["bitfinex","BTCUSD",1768660541121,0.02254435,95472.0,95469.0,0.01039624]
["bitfinex","BTCUSD",1768660541282,0.02254435,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660541283,0.02254435,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660542169,0.08539014,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660542435,0.02254435,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660542708,0.02254435,95470.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660542974,0.02254435,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660543187,0.02254435,95470.0,95468.0,0.06284814]
["bitfinex","BTCUSD",1768660543608,0.02254435,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660543813,0.02254435,95470.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660544017,0.02254435,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660544225,0.02254435,95470.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660544412,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660544709,0.02254435,95469.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660545388,0.03301862,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660545600,0.02254435,95471.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660545815,0.02254435,95470.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660546029,0.02254435,95470.0,95469.0,0.06284762]
["bitfinex","BTCUSD",1768660547296,0.02254435,95470.0,95467.0,0.06284888]
["bitfinex","BTCUSD",1768660547509,0.02254435,95472.0,95469.0,0.05237254]
["bitfinex","BTCUSD",1768660548137,0.01047416,95473.0,95469.0,0.05237254]
["bitfinex","BTCUSD",1768660548138,0.03301851,95473.0,95469.0,0.05237254]
["bitfinex","BTCUSD",1768660548350,0.03301851,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660548962,0.03301851,95473.0,95469.0,0.05237254]
["bitfinex","BTCUSD",1768660549163,0.03301862,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660549385,0.08539009,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660549558,0.03301862,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660549762,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660549964,0.05237192,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660550291,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660550470,0.0104746,95469.0,95466.0,0.06284958]
["bitfinex","BTCUSD",1768660550796,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660551001,0.03301862,95472.0,95467.0,0.06284852]
["bitfinex","BTCUSD",1768660551573,0.03301862,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660552368,0.08539019,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660552562,0.03301862,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660552762,0.02254435,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660552986,0.02254435,95472.0,95468.0,0.06284808]
["bitfinex","BTCUSD",1768660553515,0.02254435,95471.0,95468.0,0.01028026]
["bitfinex","BTCUSD",1768660553845,0.03301873,95471.0,95468.0,0.01028026]
["bitfinex","BTCUSD",1768660554052,0.02254435,95471.0,95468.0,0.01028026]
["bitfinex","BTCUSD",1768660554264,0.02254435,95471.0,95468.0,0.06245924]
["bitfinex","BTCUSD",1768660554816,0.03301873,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660554982,0.03301873,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660556773,0.03301873,95471.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768660557211,0.02254435,95470.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768660557412,0.02254435,95469.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768660557872,0.02254435,95469.0,95468.0,0.05237357]
["bitfinex","BTCUSD",1768660558285,0.02254435,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660558500,0.02254435,95468.0,95466.0,0.0628495]
["bitfinex","BTCUSD",1768660558751,0.01047449,95470.0,95466.0,0.0628495]
["bitfinex","BTCUSD",1768660558752,0.02254435,95467.0,95466.0,0.0628495]
["bitfinex","BTCUSD",1768660559107,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660559699,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660560854,0.01047427,95472.0,95469.0,0.01039623]
["bitfinex","BTCUSD",1768660561456,0.01047427,95472.0,95469.0,0.01031785]
["bitfinex","BTCUSD",1768660561828,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660562030,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660562251,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660565359,0.01047405,95474.0,95470.0,0.06284687]
["bitfinex","BTCUSD",1768660566581,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660567386,0.06284465,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660567588,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660567767,0.06284498,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660568418,0.06284498,95473.0,95469.0,0.01031785]
["bitfinex","BTCUSD",1768660568620,0.01047427,95472.0,95469.0,0.01031785]
["bitfinex","BTCUSD",1768660568798,0.06284566,95472.0,95469.0,0.01031785]
["bitfinex","BTCUSD",1768660570999,0.02262315,95471.0,95469.0,0.01031785]
["bitfinex","BTCUSD",1768660571209,0.02262315,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660571386,0.02262315,95469.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660571746,0.02262315,95468.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660572498,0.02262315,95468.0,95467.0,0.06284893]
["bitfinex","BTCUSD",1768660572697,0.02262315,95468.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660574306,0.02262315,95468.0,95467.0,0.06284893]
["bitfinex","BTCUSD",1768660581419,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660582211,0.06284453,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660582424,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660582630,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660582765,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660583135,0.06284574,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660583309,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660586485,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660586682,0.01047449,95470.0,95466.0,0.06284954]
["bitfinex","BTCUSD",1768660586946,0.00018651,95477.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660586947,0.0104746,95469.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660587128,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660587339,0.0104757,95459.0,95457.0,0.00010392]
["bitfinex","BTCUSD",1768660587551,0.46773028,95461.0,95436.0,0.36783504]
["bitfinex","BTCUSD",1768660587552,0.45725683,95457.0,95436.0,0.36783504]
["bitfinex","BTCUSD",1768660587762,0.06285883,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660587969,0.01047646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768660588201,0.4048772,95452.0,95450.0,0.0523833]
["bitfinex","BTCUSD",1768660588407,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660589637,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660589850,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660590060,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768660590287,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660590934,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660591147,0.41535312,95457.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660591359,0.41535312,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660591558,0.01047603,95456.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768660592201,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768660592612,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768660592846,0.01047614,95455.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768660593044,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768660593480,0.01047614,95455.0,95450.0,0.05238331]
["bitfinex","BTCUSD",1768660593663,0.01047614,95455.0,95451.0,0.06285901]
["bitfinex","BTCUSD",1768660595305,1e-08,95456.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768660595536,0.12696,95459.0,95456.0,0.06285573]
["bitfinex","BTCUSD",1768660595774,0.11506955,95459.0,95456.0,0.06281045]
["bitfinex","BTCUSD",1768660596136,0.00047574,95460.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768660596742,0.05237297,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768660596945,0.01047482,95467.0,95464.0,0.01042988]
["bitfinex","BTCUSD",1768660598861,0.01047471,95468.0,95464.0,0.01042988]
["bitfinex","BTCUSD",1768660599284,0.01047482,95467.0,95464.0,0.01042988]
["bitfinex","BTCUSD",1768660599563,0.01047482,95467.0,95464.0,0.01038461]
["bitfinex","BTCUSD",1768660602921,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660603255,0.00014169,95470.0,95466.0,0.0628495]
["bitfinex","BTCUSD",1768660603471,0.00014169,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660603670,0.00014169,95470.0,95468.0,0.05237357]
["bitfinex","BTCUSD",1768660603874,0.00014169,95470.0,95467.0,0.06284841]
["bitfinex","BTCUSD",1768660604457,0.00014169,95470.0,95468.0,0.05237343]
["bitfinex","BTCUSD",1768660604661,0.00014169,95470.0,95467.0,0.06284878]
["bitfinex","BTCUSD",1768660606882,0.00014169,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660607477,0.02258924,95469.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660607642,0.02258924,95468.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660608916,0.02258924,95468.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660609160,0.02258924,95467.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660609362,0.02258924,95468.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660609543,0.02258924,95467.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660610860,0.06284436,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660611120,0.01058782,95474.0,95470.0,0.01042922]
["bitfinex","BTCUSD",1768660611669,0.01058782,95474.0,95470.0,0.01035075]
["bitfinex","BTCUSD",1768660611874,0.01047416,95473.0,95470.0,0.01035075]
["bitfinex","BTCUSD",1768660612316,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660612715,0.01047427,95472.0,95469.0,0.01042933]
["bitfinex","BTCUSD",1768660613408,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660613610,0.01047438,95471.0,95467.0,0.06284879]
["bitfinex","BTCUSD",1768660614219,0.01047438,95471.0,95468.0,0.06284826]
["bitfinex","BTCUSD",1768660614423,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660614781,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660615542,0.01047471,95468.0,95464.0,0.01077515]
["bitfinex","BTCUSD",1768660615735,0.06284836,95468.0,95464.0,0.01077515]
["bitfinex","BTCUSD",1768660616017,0.01047482,95467.0,95464.0,0.0003]
["bitfinex","BTCUSD",1768660616698,0.01047537,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660616916,0.40665485,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660617131,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660617259,0.00638332,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660617464,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660617667,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660617887,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660619110,0.06285367,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660619556,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660619861,0.01047515,95464.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768660620022,0.4590283,95467.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768660620023,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660620229,0.12696,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660620658,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660620862,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660621548,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660621690,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660621894,0.01058782,95474.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660622151,0.05237247,95470.0,95464.0,0.06285081]
["bitfinex","BTCUSD",1768660622371,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660622515,0.01047471,95468.0,95459.0,0.41072885]
["bitfinex","BTCUSD",1768660622516,0.01047504,95465.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660622712,0.01047537,95462.0,95458.0,0.06285478]
["bitfinex","BTCUSD",1768660622966,0.01047537,95462.0,95458.0,0.06285466]
["bitfinex","BTCUSD",1768660623133,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660623338,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660623523,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660623721,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660624247,0.03307271,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660624793,0.03307271,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660625180,0.02259745,95463.0,95460.0,0.06285342]
["bitfinex","BTCUSD",1768660625336,0.02261053,95462.0,95460.0,0.06285342]
["bitfinex","BTCUSD",1768660625549,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660625768,0.0330859,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660625986,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660627038,0.02261283,95461.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660627247,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660627486,0.01047548,95461.0,95457.0,0.06285535]
["bitfinex","BTCUSD",1768660627753,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660627970,0.01047548,95461.0,95458.0,0.06285486]
["bitfinex","BTCUSD",1768660628197,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660629933,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768660630154,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768660630436,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768660630650,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660630875,0.02261379,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660631076,0.01047537,95462.0,95457.0,0.06285538]
["bitfinex","BTCUSD",1768660631280,0.02261379,95461.0,95458.0,0.05237864]
["bitfinex","BTCUSD",1768660631476,0.01047537,95462.0,95458.0,0.05237864]
["bitfinex","BTCUSD",1768660631704,0.03308948,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660631838,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660632044,0.02261401,95462.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768660632240,0.06284996,95467.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768660632241,0.01047493,95466.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768660632471,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660632670,0.0104746,95469.0,95464.0,0.06285077]
["bitfinex","BTCUSD",1768660633280,0.06284763,95469.0,95464.0,0.06285077]
["bitfinex","BTCUSD",1768660633506,0.0104746,95469.0,95464.0,0.06285077]
["bitfinex","BTCUSD",1768660633945,0.05237425,95467.0,95461.0,0.05237741]
["bitfinex","BTCUSD",1768660634156,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660635078,0.06284971,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768660635286,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768660635501,0.06285028,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768660636062,0.06285028,95465.0,95460.0,0.06285339]
["bitfinex","BTCUSD",1768660636277,0.06285091,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660636476,0.06285177,95463.0,95458.0,0.06285465]
["bitfinex","BTCUSD",1768660636800,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660637210,0.0628523,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660637629,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660637763,0.06285237,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660638176,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660638823,0.06285309,95461.0,95456.0,0.06285606]
["bitfinex","BTCUSD",1768660639028,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768660639839,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660640040,0.01047515,95464.0,95460.0,0.05237761]
["bitfinex","BTCUSD",1768660640245,0.01047515,95464.0,95459.0,0.06285406]
["bitfinex","BTCUSD",1768660641061,0.01047515,95464.0,95460.0,0.06285354]
["bitfinex","BTCUSD",1768660643079,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660643906,0.01047515,95464.0,95460.0,0.06285322]
["bitfinex","BTCUSD",1768660644089,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768660644444,0.0226157,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660644652,0.03309096,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660644855,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660645192,0.03309096,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660645368,0.08546746,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768660645786,0.06285227,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660646369,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660646687,0.02261769,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660646894,0.02261769,95463.0,95461.0,0.05237688]
["bitfinex","BTCUSD",1768660647127,0.02261769,95464.0,95461.0,0.06285236]
["bitfinex","BTCUSD",1768660647436,0.02261769,95463.0,95462.0,0.05237686]
["bitfinex","BTCUSD",1768660647559,0.02261769,95465.0,95462.0,0.06285223]
["bitfinex","BTCUSD",1768660647764,0.02261769,95464.0,95462.0,0.06285223]
["bitfinex","BTCUSD",1768660647973,0.02261769,95463.0,95462.0,0.06285223]
["bitfinex","BTCUSD",1768660648181,0.02261769,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768660648182,0.00011377,95474.0,95463.0,0.38852549]
["bitfinex","BTCUSD",1768660648399,0.00011377,95474.0,95471.0,0.0628462]
["bitfinex","BTCUSD",1768660648632,0.00011377,95474.0,95471.0,0.05865362]
["bitfinex","BTCUSD",1768660648868,0.00011377,95474.0,95473.0,0.05237082]
["bitfinex","BTCUSD",1768660649670,1e-08,95474.0,95473.0,0.05237082]
["bitfinex","BTCUSD",1768660650319,1e-08,95474.0,95472.0,0.05237136]
["bitfinex","BTCUSD",1768660650535,1e-08,95474.0,95473.0,0.05237082]
["bitfinex","BTCUSD",1768660651788,1e-08,95474.0,95472.0,0.05237125]
["bitfinex","BTCUSD",1768660652368,1e-08,95474.0,95471.0,0.05865337]
["bitfinex","BTCUSD",1768660652813,1e-08,95474.0,95472.0,0.05237124]
["bitfinex","BTCUSD",1768660654167,1e-08,95474.0,95471.0,0.0062818]
["bitfinex","BTCUSD",1768660654307,1e-08,95474.0,95472.0,0.05237087]
["bitfinex","BTCUSD",1768660655570,1e-08,95474.0,95473.0,0.05237082]
["bitfinex","BTCUSD",1768660656824,1e-08,95474.0,95471.0,0.05865357]
["bitfinex","BTCUSD",1768660657425,1e-08,95474.0,95472.0,0.05237133]
["bitfinex","BTCUSD",1768660658042,1e-08,95474.0,95471.0,0.05865358]
["bitfinex","BTCUSD",1768660658442,1e-08,95474.0,95471.0,0.05865345]
["bitfinex","BTCUSD",1768660658650,1e-08,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660658850,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660659053,0.06284511,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660659253,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660659457,0.05237138,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660660155,0.06284565,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660660363,0.05237198,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660660543,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660660739,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660660740,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660661820,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660662022,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660662231,0.01047493,95466.0,95463.0,0.06285148]
["bitfinex","BTCUSD",1768660662512,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768660662720,0.01047493,95466.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768660662937,0.40501546,95465.0,95461.0,0.13739548]
["bitfinex","BTCUSD",1768660663064,0.01047504,95465.0,95461.0,0.13739548]
["bitfinex","BTCUSD",1768660663285,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768660663480,0.01047482,95467.0,95461.0,0.12692]
["bitfinex","BTCUSD",1768660663705,0.01047482,95467.0,95461.0,0.13739548]
["bitfinex","BTCUSD",1768660663706,0.01047515,95464.0,95461.0,0.13739548]
["bitfinex","BTCUSD",1768660663912,0.41549061,95464.0,95461.0,0.12692]
["bitfinex","BTCUSD",1768660664126,0.40501546,95464.0,95461.0,0.13739548]
["bitfinex","BTCUSD",1768660664327,0.01047471,95468.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768660664532,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660664992,0.01047449,95470.0,95465.0,0.06285025]
["bitfinex","BTCUSD",1768660665350,0.01047449,95470.0,95466.0,0.05237454]
["bitfinex","BTCUSD",1768660665586,0.01047449,95470.0,95467.0,0.06284891]
["bitfinex","BTCUSD",1768660665979,0.42761638,95472.0,95468.0,0.06284824]
["bitfinex","BTCUSD",1768660666233,0.02260092,95471.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660666377,0.40501546,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660668160,0.40501546,95472.0,95466.0,0.06284939]
["bitfinex","BTCUSD",1768660668161,0.40501546,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660668364,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660668586,0.06284683,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660668797,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660669001,0.01047406,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660669205,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660670992,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660672080,0.01047438,95471.0,95467.0,0.06284874]
["bitfinex","BTCUSD",1768660672286,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660672784,0.06284636,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660673504,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660673722,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660673920,0.06284642,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660674337,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660675515,0.0628463,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660675935,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660676871,0.01047438,95471.0,95467.0,0.06284867]
["bitfinex","BTCUSD",1768660677072,0.01047427,95472.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768660678403,0.03307649,95472.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768660679307,0.08544787,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660679547,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660679966,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660680394,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768660680602,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660680814,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660681030,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660681252,0.01047438,95471.0,95468.0,0.06284827]
["bitfinex","BTCUSD",1768660681809,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660682026,0.02260222,95472.0,95468.0,0.06284814]
["bitfinex","BTCUSD",1768660682486,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660682682,0.06284673,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660682882,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660683030,0.01047438,95471.0,95467.0,0.06284855]
["bitfinex","BTCUSD",1768660683231,0.0330766,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660683437,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660683640,0.0330766,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660683856,0.01047438,95471.0,95467.0,0.06284892]
["bitfinex","BTCUSD",1768660684206,0.02260222,95471.0,95468.0,0.06284824]
["bitfinex","BTCUSD",1768660684341,0.02260222,95472.0,95468.0,0.06284824]
["bitfinex","BTCUSD",1768660684542,0.02260222,95471.0,95468.0,0.06284824]
["bitfinex","BTCUSD",1768660684760,0.02260222,95472.0,95468.0,0.06284824]
["bitfinex","BTCUSD",1768660685089,0.02260222,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660686339,0.0330766,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660686513,0.02260222,95471.0,95468.0,0.06284817]
["bitfinex","BTCUSD",1768660686713,0.02260222,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660687324,0.0330766,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660688143,0.08544856,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660688360,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660689344,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768660689744,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660690312,0.03307671,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660690952,0.02260222,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660691564,0.02260222,95470.0,95467.0,0.06284863]
["bitfinex","BTCUSD",1768660691765,0.02260222,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660692144,0.08544927,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660692345,0.08544927,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660693123,0.03307671,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768660693758,0.02260222,95470.0,95466.0,0.06284946]
["bitfinex","BTCUSD",1768660694096,0.02260222,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768660694624,0.02260222,95470.0,95468.0,0.05237352]
["bitfinex","BTCUSD",1768660695050,0.02260222,95470.0,95467.0,0.06284874]
["bitfinex","BTCUSD",1768660695901,0.02260222,95470.0,95468.0,0.05237328]
["bitfinex","BTCUSD",1768660696120,0.02260222,95471.0,95468.0,0.06284799]
["bitfinex","BTCUSD",1768660696337,0.02260222,95470.0,95469.0,0.05237302]
["bitfinex","BTCUSD",1768660696559,0.02260222,95472.0,95469.0,0.06280234]
["bitfinex","BTCUSD",1768660696750,0.02260222,95471.0,95469.0,0.06280234]
["bitfinex","BTCUSD",1768660696951,0.02260222,95472.0,95469.0,0.06280234]
["bitfinex","BTCUSD",1768660697159,0.02260222,95471.0,95469.0,0.06280234]
["bitfinex","BTCUSD",1768660697384,0.02260222,95472.0,95470.0,0.05237247]
["bitfinex","BTCUSD",1768660697577,0.02260222,95471.0,95470.0,0.05237247]
["bitfinex","BTCUSD",1768660699367,0.02260222,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660699595,0.02260222,95470.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768660699769,0.02260222,95469.0,95468.0,0.06284825]
["bitfinex","BTCUSD",1768660705779,1e-08,95474.0,95470.0,0.06284685]
["bitfinex","BTCUSD",1768660706210,1e-08,95474.0,95473.0,0.05237082]
["bitfinex","BTCUSD",1768660706704,0.00018651,95477.0,95476.0,0.05236918]
["bitfinex","BTCUSD",1768660706841,0.00027059,95477.0,95474.0,0.06284399]
["bitfinex","BTCUSD",1768660707026,0.00027059,95477.0,95476.0,0.05236918]
["bitfinex","BTCUSD",1768660707850,0.0002,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768660708919,0.0002,95478.0,95477.0,0.04365476]
["bitfinex","BTCUSD",1768660709560,0.06283779,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660709955,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660710160,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660710361,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660711100,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660711308,0.12601005,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660711688,0.05236435,95485.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768660711689,0.01047284,95485.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768660711897,0.12601005,95481.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768660712885,0.12601005,95481.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660713085,0.12601005,95481.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768660714309,0.12601005,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660714513,0.12601005,95481.0,95480.0,0.05236698]
["bitfinex","BTCUSD",1768660715716,0.12601005,95481.0,95479.0,0.05236743]
["bitfinex","BTCUSD",1768660715917,0.12601005,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660716950,0.12601005,95481.0,95478.0,0.0628416]
["bitfinex","BTCUSD",1768660717150,0.12601005,95481.0,95478.0,0.06284137]
["bitfinex","BTCUSD",1768660717915,0.12601005,95481.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768660718478,0.12601005,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660718988,0.12601005,95481.0,95480.0,0.05236698]
["bitfinex","BTCUSD",1768660719801,0.01063123,95486.0,95480.0,0.05236698]
["bitfinex","BTCUSD",1768660719802,0.12601005,95485.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768660722331,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660722814,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660723619,0.01047295,95484.0,95479.0,0.06284059]
["bitfinex","BTCUSD",1768660724205,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660724406,0.12601005,95485.0,95482.0,0.05236557]
["bitfinex","BTCUSD",1768660724599,0.12601005,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660724907,0.01047186,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660725090,0.01047186,95494.0,95488.0,0.42254166]
["bitfinex","BTCUSD",1768660725291,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660725825,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660726021,0.01047197,95493.0,95488.0,0.47490415]
["bitfinex","BTCUSD",1768660726280,0.01047219,95491.0,95488.0,0.41206914]
["bitfinex","BTCUSD",1768660726612,0.01047219,95491.0,95484.0,0.42254209]
["bitfinex","BTCUSD",1768660726613,0.01047262,95487.0,95484.0,0.42254209]
["bitfinex","BTCUSD",1768660726808,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660727031,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660727287,0.06283709,95485.0,95482.0,5.934e-05]
["bitfinex","BTCUSD",1768660727625,0.05236514,95484.0,95482.0,5.934e-05]
["bitfinex","BTCUSD",1768660728534,0.05236534,95483.0,95482.0,5.934e-05]
["bitfinex","BTCUSD",1768660731593,0.05236487,95484.0,95482.0,5.934e-05]
["bitfinex","BTCUSD",1768660731723,0.05236534,95483.0,95482.0,5.934e-05]
["bitfinex","BTCUSD",1768660736362,0.0104735,95479.0,95437.0,0.12601005]
["bitfinex","BTCUSD",1768660736563,4.719e-05,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768660736780,4.719e-05,95479.0,95477.0,0.0523686]
["bitfinex","BTCUSD",1768660736977,4.719e-05,95479.0,95476.0,0.06284293]
["bitfinex","BTCUSD",1768660737838,0.01047328,95481.0,95477.0,0.05236839]
["bitfinex","BTCUSD",1768660738359,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660738542,0.01047328,95481.0,95477.0,0.0628422]
["bitfinex","BTCUSD",1768660738748,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660738947,0.06284037,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768660739116,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768660739554,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768660740581,0.06284116,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768660740785,0.0104735,95479.0,95474.0,0.06284423]
["bitfinex","BTCUSD",1768660740928,0.06284119,95479.0,95474.0,0.06284423]
["bitfinex","BTCUSD",1768660741328,0.06284119,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768660741939,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768660742291,0.06284236,95477.0,95472.0,0.18976536]
["bitfinex","BTCUSD",1768660742489,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768660743243,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660743480,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768660744300,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660744643,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660744905,0.06283663,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660745043,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660745243,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660746027,0.01047295,95484.0,95480.0,0.0628403]
["bitfinex","BTCUSD",1768660746225,0.01047284,95485.0,95481.0,0.06283942]
["bitfinex","BTCUSD",1768660746378,0.01047252,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660746603,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660746805,0.03308137,95490.0,95485.0,0.06283693]
["bitfinex","BTCUSD",1768660746989,0.0104723,95490.0,95485.0,0.06283693]
["bitfinex","BTCUSD",1768660747189,0.03308137,95490.0,95485.0,0.06283693]
["bitfinex","BTCUSD",1768660747819,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660748017,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768660748378,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660748820,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768660749018,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768660749268,0.01047252,95488.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768660749675,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660750248,0.0523626,95488.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660750412,0.0523626,95488.0,95483.0,0.05236526]
["bitfinex","BTCUSD",1768660750591,0.0523626,95488.0,95482.0,0.05236588]
["bitfinex","BTCUSD",1768660750797,0.01047241,95489.0,95481.0,0.05236596]
["bitfinex","BTCUSD",1768660751182,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660751386,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660751740,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768660751944,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660752143,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660752426,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660752603,0.0104723,95490.0,95486.0,0.00784471]
["bitfinex","BTCUSD",1768660752844,0.03308137,95490.0,95486.0,0.00784471]
["bitfinex","BTCUSD",1768660753494,0.03308126,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660753709,0.02260907,95490.0,95486.0,0.00784471]
["bitfinex","BTCUSD",1768660753892,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660754089,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660754345,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768660754689,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660754892,0.03308159,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660755101,0.02260907,95487.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660755303,0.02260907,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660755628,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660755778,0.02261508,95491.0,95488.0,0.062835]
["bitfinex","BTCUSD",1768660755979,0.02261508,95490.0,95488.0,0.062835]
["bitfinex","BTCUSD",1768660756177,0.05235998,95493.0,95488.0,0.062835]
["bitfinex","BTCUSD",1768660756178,0.02261499,95489.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660756586,0.02261499,95489.0,95488.0,0.06283512]
["bitfinex","BTCUSD",1768660757261,0.01063014,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660757469,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660757672,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660758260,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660759191,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660759423,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660759740,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660759936,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660760179,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660760389,0.01047186,95494.0,95490.0,0.06283372]
["bitfinex","BTCUSD",1768660760541,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660760744,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660761388,0.01063014,95496.0,95492.0,0.06283243]
["bitfinex","BTCUSD",1768660761589,0.01063014,95496.0,95492.0,0.01027758]
["bitfinex","BTCUSD",1768660761898,0.00563014,95496.0,95492.0,0.01027758]
["bitfinex","BTCUSD",1768660762570,0.00563014,95496.0,95492.0,0.06263787]
["bitfinex","BTCUSD",1768660762798,0.00563014,95496.0,95492.0,0.06263793]
["bitfinex","BTCUSD",1768660762999,0.00563014,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660763221,0.05235936,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660763413,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660763795,0.01047175,95495.0,95491.0,0.06283289]
["bitfinex","BTCUSD",1768660763998,0.00563014,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660765003,0.00563014,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660765437,0.00563014,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660765817,0.00563014,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660766029,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660767831,0.00563014,95496.0,95492.0,0.06283243]
["bitfinex","BTCUSD",1768660768262,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660768486,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660768907,0.06283051,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660769120,0.01047175,95495.0,95491.0,0.06283304]
["bitfinex","BTCUSD",1768660769331,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660769832,0.01047164,95496.0,95492.0,0.0628324]
["bitfinex","BTCUSD",1768660770270,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660770695,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660771127,0.02259857,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660771347,0.02259857,95495.0,95492.0,0.06283245]
["bitfinex","BTCUSD",1768660771774,0.01047153,95497.0,95493.0,0.0628318]
["bitfinex","BTCUSD",1768660771982,0.0330701,95497.0,95493.0,0.0628318]
["bitfinex","BTCUSD",1768660772241,0.02259857,95496.0,95493.0,0.0628318]
["bitfinex","BTCUSD",1768660772449,0.03307021,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660773090,0.02259857,95496.0,95493.0,0.06283133]
["bitfinex","BTCUSD",1768660773306,0.0330701,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660773523,0.02259857,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660774406,0.03307021,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660774646,0.03307021,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660775288,0.08542844,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660775502,0.03307021,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660776370,0.02259857,95495.0,95492.0,0.06283246]
["bitfinex","BTCUSD",1768660776878,0.06283117,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660777092,0.05235989,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660777415,0.06283249,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660777920,0.01047197,95493.0,95489.0,0.0628343]
["bitfinex","BTCUSD",1768660778166,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660778360,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660779122,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660779848,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660780288,0.03307054,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660781159,0.08543055,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660781355,0.02259857,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660782372,0.03307054,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660783704,0.03307054,95493.0,95490.0,0.010427]
["bitfinex","BTCUSD",1768660784319,0.03307054,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660784693,0.08543055,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660785064,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660785265,0.06283053,95495.0,95491.0,0.0104269]
["bitfinex","BTCUSD",1768660785266,0.01047175,95495.0,95491.0,0.0104269]
["bitfinex","BTCUSD",1768660785471,0.01047175,95495.0,95491.0,0.00853647]
["bitfinex","BTCUSD",1768660785812,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660786125,7.417e-05,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660786331,7.417e-05,95495.0,95493.0,0.0523594]
["bitfinex","BTCUSD",1768660787584,7.417e-05,95495.0,95493.0,0.05235985]
["bitfinex","BTCUSD",1768660787907,7.417e-05,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768660788121,7.417e-05,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660788324,7.417e-05,95495.0,95492.0,0.06283239]
["bitfinex","BTCUSD",1768660788858,7.417e-05,95495.0,95492.0,0.42580306]
["bitfinex","BTCUSD",1768660789059,7.417e-05,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660789331,7.417e-05,95495.0,95493.0,0.05235976]
["bitfinex","BTCUSD",1768660789686,7.417e-05,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660789687,7.417e-05,95495.0,95492.0,0.06283236]
["bitfinex","BTCUSD",1768660790278,7.417e-05,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768660791150,7.417e-05,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660791426,7.417e-05,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768660794027,7.417e-05,95495.0,95494.0,0.0521651]
["bitfinex","BTCUSD",1768660795505,0.02857731,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768660795704,0.02857731,95500.0,95498.0,0.05235706]
["bitfinex","BTCUSD",1768660796656,0.02857731,95500.0,95497.0,0.06282817]
["bitfinex","BTCUSD",1768660796865,0.02857731,95500.0,95498.0,0.05216248]
["bitfinex","BTCUSD",1768660797055,0.02857731,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768660797374,0.02857731,95500.0,95497.0,0.06282817]
["bitfinex","BTCUSD",1768660797920,0.02857731,95500.0,95498.0,0.0523571]
["bitfinex","BTCUSD",1768660798118,0.02857731,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768660798318,0.02857731,95500.0,95497.0,0.06282902]
["bitfinex","BTCUSD",1768660798523,0.02857731,95500.0,95498.0,0.05235711]
["bitfinex","BTCUSD",1768660798812,0.02857731,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768660800203,0.02857731,95500.0,95498.0,0.05235698]
["bitfinex","BTCUSD",1768660801541,0.02857731,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768660802492,0.02857731,95500.0,95498.0,0.05235681]
["bitfinex","BTCUSD",1768660802692,0.42013646,95504.0,95502.0,0.06282561]
["bitfinex","BTCUSD",1768660802833,0.02259267,95503.0,95502.0,0.06282561]
["bitfinex","BTCUSD",1768660803034,0.44272913,95503.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660803823,0.44272913,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660804022,0.42013646,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660804684,0.42013646,95503.0,95500.0,0.06282707]
["bitfinex","BTCUSD",1768660806788,0.06282373,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660806789,0.01467191,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660807137,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660807734,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660808137,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660808536,0.01047065,95505.0,95487.0,0.1792826]
["bitfinex","BTCUSD",1768660808934,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660809132,0.01047054,95506.0,95502.0,0.01027677]
["bitfinex","BTCUSD",1768660809577,0.01047054,95506.0,95502.0,0.06263157]
["bitfinex","BTCUSD",1768660809716,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660809917,0.12688,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660810137,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768660810344,0.00021991,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768660810544,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660810784,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660810987,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660811223,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660811420,0.01069012,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768660811597,0.01047032,95508.0,95504.0,0.01027658]
["bitfinex","BTCUSD",1768660811982,0.01047032,95508.0,95504.0,0.01008242]
["bitfinex","BTCUSD",1768660813288,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768660813289,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768660813499,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660813693,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660814281,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660814457,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660814659,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660814660,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660814866,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660815439,0.01047054,95506.0,95494.0,0.19227553]
["bitfinex","BTCUSD",1768660816356,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768660816551,0.01047065,95505.0,95502.0,0.01027685]
["bitfinex","BTCUSD",1768660816732,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660816932,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660817222,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660817537,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660818904,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768660819343,0.01047098,95502.0,95498.0,0.01008316]
["bitfinex","BTCUSD",1768660819676,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660820120,0.05235165,95508.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768660820121,0.0104712,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768660820502,0.05235992,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660820730,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660820731,0.01467312,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660821162,0.01467312,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660821163,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660821367,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660821571,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660822114,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660822315,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660822523,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660822724,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660822931,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660823549,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660823750,0.01047175,95495.0,95491.0,0.01027814]
["bitfinex","BTCUSD",1768660823950,0.01047186,95494.0,95491.0,0.01027814]
["bitfinex","BTCUSD",1768660824239,0.01047175,95495.0,95491.0,0.01027814]
["bitfinex","BTCUSD",1768660824844,0.01047208,95492.0,95488.0,0.01054669]
["bitfinex","BTCUSD",1768660825049,0.01047197,95493.0,95488.0,0.06290921]
["bitfinex","BTCUSD",1768660825247,0.01047197,95493.0,95488.0,0.06290885]
["bitfinex","BTCUSD",1768660825449,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660825699,0.0628307,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660825902,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660826105,0.01047186,95494.0,95490.0,0.01027823]
["bitfinex","BTCUSD",1768660826400,0.01047208,95492.0,95488.0,0.01054669]
["bitfinex","BTCUSD",1768660826621,0.01047219,95491.0,95488.0,0.01054669]
["bitfinex","BTCUSD",1768660826826,0.01047219,95491.0,95488.0,0.01035263]
["bitfinex","BTCUSD",1768660827117,0.01047208,95492.0,95488.0,0.01035263]
["bitfinex","BTCUSD",1768660827258,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660827458,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660827661,0.01047186,95494.0,95490.0,0.0628338]
["bitfinex","BTCUSD",1768660828081,0.01047175,95495.0,95491.0,0.06283308]
["bitfinex","BTCUSD",1768660829293,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660830260,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660830666,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660831065,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660831293,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660831423,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660831622,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660832030,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660833081,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660833279,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660833646,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660833887,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660834126,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660834485,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660834658,0.01047175,95495.0,95491.0,0.06283313]
["bitfinex","BTCUSD",1768660834863,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660835509,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660836104,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768660836919,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660837121,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660838667,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660839474,0.01047164,95496.0,95492.0,0.06283244]
["bitfinex","BTCUSD",1768660839649,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660840233,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660842241,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768660842393,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660842601,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660842968,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660843385,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660843784,0.06283191,95493.0,95488.0,0.06283498]
["bitfinex","BTCUSD",1768660844138,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660844935,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660845401,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660845402,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660845540,0.0105315,95491.0,95487.0,0.13735262]
["bitfinex","BTCUSD",1768660845734,0.0105315,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660846130,5.931e-05,95491.0,95489.0,0.05236205]
["bitfinex","BTCUSD",1768660846576,5.931e-05,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660847156,5.931e-05,95491.0,95488.0,0.06283466]
["bitfinex","BTCUSD",1768660847359,5.931e-05,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660848068,5.931e-05,95491.0,95488.0,0.06283466]
["bitfinex","BTCUSD",1768660848407,5.931e-05,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660848621,0.0105315,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660848908,5.931e-05,95491.0,95488.0,0.01027851]
["bitfinex","BTCUSD",1768660849106,5.931e-05,95491.0,95489.0,0.05236183]
["bitfinex","BTCUSD",1768660849256,5.931e-05,95491.0,95488.0,0.06264108]
["bitfinex","BTCUSD",1768660849672,5.931e-05,95491.0,95488.0,0.01027851]
["bitfinex","BTCUSD",1768660850074,5.931e-05,95491.0,95488.0,0.01008451]
["bitfinex","BTCUSD",1768660850501,5.931e-05,95491.0,95488.0,0.0624471]
["bitfinex","BTCUSD",1768660850701,5.931e-05,95491.0,95488.0,0.01008451]
["bitfinex","BTCUSD",1768660851282,0.01047252,95488.0,95481.0,0.01063178]
["bitfinex","BTCUSD",1768660851507,0.01047306,95483.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768660851720,0.08545453,95483.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768660851917,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768660852204,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660852919,0.01047339,95480.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768660853322,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660855891,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768660856533,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660857046,0.06284059,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768660857252,0.01047427,95472.0,95467.0,0.05237362]
["bitfinex","BTCUSD",1768660857489,0.06284368,95475.0,95470.0,0.06284691]
["bitfinex","BTCUSD",1768660857696,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660858127,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660858352,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660858527,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660858733,0.01047405,95474.0,95470.0,0.0104292]
["bitfinex","BTCUSD",1768660858935,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660859349,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768660859551,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660859795,0.06284371,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660860000,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660860203,0.06284368,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660860437,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660860619,0.01047405,95474.0,95470.0,0.0104292]
["bitfinex","BTCUSD",1768660861886,0.06284433,95474.0,95470.0,0.0104292]
["bitfinex","BTCUSD",1768660862099,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660862304,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660862511,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660862709,0.06284372,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660862919,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768660863345,0.01047416,95473.0,95469.0,0.06284756]
["bitfinex","BTCUSD",1768660863568,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768660864185,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768660864607,0.01047405,95474.0,95470.0,0.06284693]
["bitfinex","BTCUSD",1768660864824,0.01047383,95476.0,95471.0,0.06284627]
["bitfinex","BTCUSD",1768660865029,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660865249,0.06283918,95482.0,95477.0,0.06284225]
["bitfinex","BTCUSD",1768660865468,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660865826,0.12692,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660866423,0.06283689,95486.0,95481.0,0.40860007]
["bitfinex","BTCUSD",1768660866631,0.06283643,95486.0,95481.0,0.39812679]
["bitfinex","BTCUSD",1768660866849,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660868319,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660868971,0.0628384,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660869176,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660869381,0.01047328,95481.0,95477.0,0.06284227]
["bitfinex","BTCUSD",1768660869624,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660870443,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768660870875,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768660871081,0.01047339,95480.0,95475.0,0.06284319]
["bitfinex","BTCUSD",1768660871284,0.01047339,95480.0,95476.0,0.05236907]
["bitfinex","BTCUSD",1768660872264,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660872833,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768660873040,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660873328,0.01047317,95482.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768660873781,0.01047284,95485.0,95479.0,0.40860029]
["bitfinex","BTCUSD",1768660874182,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660874566,0.01047295,95484.0,95479.0,0.06284102]
["bitfinex","BTCUSD",1768660874567,0.01047306,95483.0,95479.0,0.06284102]
["bitfinex","BTCUSD",1768660875482,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660875880,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660876109,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768660876296,0.06283392,95490.0,95484.0,0.0628376]
["bitfinex","BTCUSD",1768660876470,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660876672,0.06283451,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660876872,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660877074,0.01047241,95489.0,95485.0,0.0628369]
["bitfinex","BTCUSD",1768660877442,5.931e-05,95491.0,95485.0,0.06283677]
["bitfinex","BTCUSD",1768660877621,0.01047252,95488.0,95484.0,0.40859974]
["bitfinex","BTCUSD",1768660878286,0.02257274,95493.0,95489.0,0.05236185]
["bitfinex","BTCUSD",1768660878559,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660878763,0.01047186,95494.0,95491.0,0.00867085]
["bitfinex","BTCUSD",1768660878998,0.01047186,95494.0,95491.0,0.00762078]
["bitfinex","BTCUSD",1768660879409,0.0330446,95494.0,95491.0,0.00762078]
["bitfinex","BTCUSD",1768660879583,0.0330446,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660879584,0.08540391,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660879945,0.0330446,95494.0,95490.0,0.40859909]
["bitfinex","BTCUSD",1768660880368,0.06283061,95495.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768660880369,0.02257274,95493.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768660880573,0.0001585,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660880744,0.0001585,95496.0,95494.0,0.05235912]
["bitfinex","BTCUSD",1768660881070,0.0001585,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660881266,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660881469,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660881947,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660882329,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660883719,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660883925,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660884343,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660885071,0.01063014,95496.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660885270,0.01063014,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660886187,0.01063014,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660886385,0.0001585,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660887712,0.0001585,95496.0,95493.0,0.06283166]
["bitfinex","BTCUSD",1768660888434,0.0001585,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768660890407,1e-08,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768660901895,1e-08,95496.0,95493.0,0.06833759]
["bitfinex","BTCUSD",1768660902123,1e-08,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768660902729,1e-08,95496.0,95493.0,0.07880956]
["bitfinex","BTCUSD",1768660902941,0.39236237,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660903258,0.40283412,95495.0,95490.0,0.06283328]
["bitfinex","BTCUSD",1768660903657,0.01047175,95495.0,95490.0,0.06283328]
["bitfinex","BTCUSD",1768660903842,0.01047175,95495.0,95490.0,0.0628337]
["bitfinex","BTCUSD",1768660904040,0.01047165,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660904239,0.01047165,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660905018,0.01047165,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660905220,0.01047165,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660905221,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660905420,0.01047175,95495.0,95491.0,0.00958673]
["bitfinex","BTCUSD",1768660907291,1e-08,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660907499,1e-08,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660908615,1e-08,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660908816,1e-08,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660911811,1e-08,95496.0,95494.0,0.05235906]
["bitfinex","BTCUSD",1768660912244,1e-08,95496.0,95494.0,0.05235923]
["bitfinex","BTCUSD",1768660913149,1e-08,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660913386,1e-08,95496.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768660913645,1e-08,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768660913860,1e-08,95496.0,95495.0,0.0523082]
["bitfinex","BTCUSD",1768660914700,1e-08,95496.0,95493.0,0.06283083]
["bitfinex","BTCUSD",1768660914910,1e-08,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768660915967,1e-08,95496.0,95494.0,0.0523588]
["bitfinex","BTCUSD",1768660916185,1e-08,95496.0,95493.0,0.06283083]
["bitfinex","BTCUSD",1768660916402,1e-08,95496.0,95494.0,0.05235877]
["bitfinex","BTCUSD",1768660917418,1e-08,95497.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768660917676,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768660917875,0.01062915,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660918090,0.367821,95504.0,95500.0,0.05235602]
["bitfinex","BTCUSD",1768660918537,0.367821,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660918746,0.367821,95504.0,95500.0,0.06282708]
["bitfinex","BTCUSD",1768660919011,0.367821,95504.0,95500.0,0.06278179]
["bitfinex","BTCUSD",1768660919270,0.367821,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768660919472,0.37829176,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660919782,0.06282568,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660920000,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660920393,0.43064585,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660920532,0.06282527,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768660920983,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660921704,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768660921859,0.3782922,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768660922281,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660922600,0.01047153,95497.0,95492.0,0.0523603]
["bitfinex","BTCUSD",1768660922832,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660923465,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768660923665,0.37829209,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768660923870,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768660924672,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768660925029,0.06282796,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768660925237,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768660926040,0.37829297,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660926242,0.367821,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660927171,0.37829297,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660927375,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660928575,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660928776,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660929540,0.01047219,95491.0,95487.0,0.06283572]
["bitfinex","BTCUSD",1768660929985,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660930190,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660930395,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660930780,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660931736,0.0628325,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660931935,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660932136,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660932340,0.06283355,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660932475,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660932675,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660933072,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660933890,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660934298,0.01047208,95492.0,95488.0,0.06283511]
["bitfinex","BTCUSD",1768660934655,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660934858,0.06283209,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660935703,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660935857,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660935858,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660936064,0.01047219,95491.0,95488.0,0.06283508]
["bitfinex","BTCUSD",1768660936346,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660936888,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660937287,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660937524,0.01047197,95493.0,95489.0,0.06283425]
["bitfinex","BTCUSD",1768660937723,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660938592,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660938724,0.01047164,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660938932,0.37829264,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660939580,0.37829286,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660940382,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660940587,0.37829286,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660941189,0.367821,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660941733,0.37829286,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660943300,0.06283122,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660943670,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660945978,0.01047197,95493.0,95490.0,0.06283374]
["bitfinex","BTCUSD",1768660946188,0.01047186,95494.0,95491.0,0.06283314]
["bitfinex","BTCUSD",1768660946386,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660946860,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660947445,0.39535486,95496.0,95492.0,0.06283236]
["bitfinex","BTCUSD",1768660947774,0.38488322,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660950114,0.40749559,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768660951571,0.47032561,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660951772,0.02261237,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660952107,0.03308412,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768660952473,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660952999,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660953318,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660953521,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660953922,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660954150,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660954337,0.03308412,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768660954543,0.03308412,95495.0,95491.0,0.0104269]
["bitfinex","BTCUSD",1768660954835,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660955464,0.06283119,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660955666,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660956336,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660956906,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660957111,0.062832,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660957311,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660957521,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660958943,0.01047197,95493.0,95488.0,0.06283506]
["bitfinex","BTCUSD",1768660959141,0.01047197,95493.0,95489.0,0.05236203]
["bitfinex","BTCUSD",1768660959341,0.01047197,95493.0,95489.0,0.06283444]
["bitfinex","BTCUSD",1768660959560,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768660959966,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768660960127,0.01047197,95493.0,95489.0,0.06283433]
["bitfinex","BTCUSD",1768660960544,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660962151,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660962333,0.06283353,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660962796,0.06283353,95491.0,95486.0,0.06283642]
["bitfinex","BTCUSD",1768660963085,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660963538,0.0104723,95490.0,95486.0,0.06283635]
["bitfinex","BTCUSD",1768660963712,0.06283398,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660963868,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660964262,0.0104723,95490.0,95486.0,0.06283631]
["bitfinex","BTCUSD",1768660964487,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660964892,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660965088,0.06283387,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660965309,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660965727,0.06283381,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660966290,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660966760,0.06283383,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660966984,0.06283464,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660967181,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660967604,0.01047252,95488.0,95485.0,0.06283706]
["bitfinex","BTCUSD",1768660967810,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660968068,0.05236101,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660968199,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660968408,0.06283383,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768660969071,0.01047241,95489.0,95485.0,0.01042756]
["bitfinex","BTCUSD",1768660969425,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768660969991,0.0104723,95490.0,95486.0,0.06283633]
["bitfinex","BTCUSD",1768660970331,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768660970750,0.01047219,95491.0,95487.0,0.06283575]
["bitfinex","BTCUSD",1768660971062,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768660971446,0.0104723,95490.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660971653,0.01047273,95486.0,95483.0,0.13735306]
["bitfinex","BTCUSD",1768660972428,0.01047273,95486.0,95482.0,0.05236543]
["bitfinex","BTCUSD",1768660972429,0.38096672,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660972629,0.38096672,95486.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660972630,0.38096716,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768660972847,0.37049399,95482.0,95478.0,0.06290088]
["bitfinex","BTCUSD",1768660973744,0.37049399,95482.0,95479.0,0.05236743]
["bitfinex","BTCUSD",1768660974171,0.37049399,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660974804,0.37049399,95482.0,95479.0,0.06284052]
["bitfinex","BTCUSD",1768660975002,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660975198,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660975534,0.01047295,95484.0,95480.0,0.06284025]
["bitfinex","BTCUSD",1768660975873,0.38096683,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660976189,0.37049399,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660977185,0.37049399,95485.0,95482.0,0.06283859]
["bitfinex","BTCUSD",1768660978170,0.37049399,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660978602,0.38096683,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660978808,0.38096683,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660979019,0.37049399,95485.0,95482.0,0.06283897]
["bitfinex","BTCUSD",1768660979578,0.37049399,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660980058,0.37049399,95485.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768660980646,0.37049399,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660980844,0.37049399,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660981054,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768660981526,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660981730,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660981930,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660982206,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768660982623,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660982846,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660983062,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660983588,0.06283925,95482.0,95478.0,5.931e-05]
["bitfinex","BTCUSD",1768660983815,0.01047317,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768660984462,0.06283944,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768660984666,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660984872,0.01047306,95483.0,95479.0,0.06284093]
["bitfinex","BTCUSD",1768660985079,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660985282,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660985710,0.01047295,95484.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768660986729,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660988215,0.01047295,95484.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768660988415,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660988793,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768660989044,0.01047284,95485.0,95482.0,0.0104279]
["bitfinex","BTCUSD",1768660990243,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660990409,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768660991255,0.0628378,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660991458,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660991643,0.06283841,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660991833,0.06283944,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768660992092,0.01047317,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768660992230,0.01047317,95482.0,95478.0,0.06290096]
["bitfinex","BTCUSD",1768660992653,0.01047317,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768660992988,0.06283843,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660993125,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660993530,0.0628386,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660994224,0.01047317,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768660994643,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660994834,0.06283911,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660995804,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768660997163,0.01047317,95482.0,95479.0,0.01042824]
["bitfinex","BTCUSD",1768660997368,0.01047317,95482.0,95479.0,0.01038298]
["bitfinex","BTCUSD",1768660998134,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768660998334,0.01047306,95483.0,95480.0,0.01042813]
["bitfinex","BTCUSD",1768661000542,0.01047306,95483.0,95479.0,0.01038298]
["bitfinex","BTCUSD",1768661001277,0.01047317,95482.0,95479.0,0.01038298]
["bitfinex","BTCUSD",1768661002481,0.06283907,95482.0,95479.0,0.01038298]
["bitfinex","BTCUSD",1768661002687,0.06283907,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768661004460,0.01047328,95481.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768661005249,0.06283978,95481.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768661005583,0.01047328,95481.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768661006286,0.01047306,95483.0,95479.0,0.06284061]
["bitfinex","BTCUSD",1768661006481,0.35957869,95484.0,95480.0,0.06284018]
["bitfinex","BTCUSD",1768661006682,0.35957869,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661007003,0.0628379,95484.0,95480.0,0.01038287]
["bitfinex","BTCUSD",1768661007503,0.01047295,95484.0,95480.0,0.01038287]
["bitfinex","BTCUSD",1768661007899,0.06283778,95484.0,95480.0,0.01038287]
["bitfinex","BTCUSD",1768661008224,0.01047306,95483.0,95480.0,0.01038287]
["bitfinex","BTCUSD",1768661008653,0.06283845,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661009213,0.01047306,95483.0,95479.0,0.06284081]
["bitfinex","BTCUSD",1768661009449,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661010348,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661010552,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661010756,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661012109,0.01047306,95483.0,95479.0,0.06284096]
["bitfinex","BTCUSD",1768661012315,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661014946,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661015157,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661015560,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661016783,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661016992,0.06283924,95482.0,95478.0,0.01053292]
["bitfinex","BTCUSD",1768661017191,0.01047262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661017398,0.03309179,95486.0,95478.0,0.05242713]
["bitfinex","BTCUSD",1768661017741,0.02261906,95485.0,95481.0,0.05236626]
["bitfinex","BTCUSD",1768661018065,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661018392,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661018810,0.01047295,95484.0,95480.0,0.06284027]
["bitfinex","BTCUSD",1768661019010,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661019455,0.01047295,95484.0,95480.0,0.06284021]
["bitfinex","BTCUSD",1768661020293,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661020953,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661022346,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661022526,0.02261965,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661022721,0.02261965,95484.0,95481.0,0.06283971]
["bitfinex","BTCUSD",1768661022929,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661023271,0.02261965,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661023472,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661023621,0.02261959,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661023835,0.01047273,95486.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661024036,0.02261959,95485.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661024218,0.02261959,95484.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661024417,0.01047273,95486.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661024633,0.02261953,95485.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661024859,0.02261953,95484.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661025060,0.01047273,95486.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661025230,0.02261953,95485.0,95482.0,0.06283875]
["bitfinex","BTCUSD",1768661025432,0.02261953,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661025660,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661025857,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661025858,0.03309242,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661026200,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661027193,0.01047295,95484.0,95481.0,0.06283965]
["bitfinex","BTCUSD",1768661027541,0.01047284,95485.0,95481.0,0.06283965]
["bitfinex","BTCUSD",1768661027740,0.02261944,95484.0,95481.0,0.06283965]
["bitfinex","BTCUSD",1768661027938,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768661028144,0.02261945,95486.0,95483.0,0.06283838]
["bitfinex","BTCUSD",1768661028360,0.02261945,95485.0,95484.0,0.05236471]
["bitfinex","BTCUSD",1768661029238,0.02261945,95485.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768661029445,0.01047262,95487.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768661029578,0.02261934,95486.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768661029774,0.02261934,95485.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768661029970,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768661030166,0.02261934,95486.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768661030370,0.02261934,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661030598,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768661030795,0.02261928,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768661031001,0.02261928,95485.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768661031213,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768661031416,0.02261931,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768661031625,0.02261931,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661031797,0.06283654,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661032133,0.02261931,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768661032296,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661033795,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661034750,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661035396,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661036687,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661038029,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768661038326,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768661038455,0.06283841,95483.0,95478.0,0.06290061]
["bitfinex","BTCUSD",1768661038889,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661039291,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661041911,0.38737706,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768661042141,0.01047361,95478.0,95470.0,0.17925224]
["bitfinex","BTCUSD",1768661042310,0.37690389,95477.0,95470.0,0.12688]
["bitfinex","BTCUSD",1768661042579,0.0104735,95479.0,95470.0,0.12688]
["bitfinex","BTCUSD",1768661042580,0.37331124,95474.0,95470.0,0.12688]
["bitfinex","BTCUSD",1768661042789,0.37331124,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768661043124,0.37331124,95469.0,95467.0,0.03142343]
["bitfinex","BTCUSD",1768661043487,0.37035931,95465.0,95462.0,0.0001585]
["bitfinex","BTCUSD",1768661043641,0.37035931,95465.0,95462.0,0.01063387]
["bitfinex","BTCUSD",1768661043642,0.37040649,95465.0,95462.0,0.01063387]
["bitfinex","BTCUSD",1768661044364,4.718e-05,95465.0,95463.0,0.05237628]
["bitfinex","BTCUSD",1768661044790,4.718e-05,95465.0,95462.0,0.01063387]
["bitfinex","BTCUSD",1768661045125,4.718e-05,95465.0,95462.0,0.0630103]
["bitfinex","BTCUSD",1768661045308,0.01052222,95465.0,95462.0,0.0001585]
["bitfinex","BTCUSD",1768661045923,0.38083567,95453.0,95430.0,2.516523]
["bitfinex","BTCUSD",1768661046130,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768661046330,0.01047712,95446.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661046571,0.06286279,95446.0,95440.0,0.05238877]
["bitfinex","BTCUSD",1768661046771,0.06286279,95446.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768661046772,0.01047723,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768661046976,0.01047723,95445.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768661046977,0.05239387,95431.0,95430.0,1.66215237]
["bitfinex","BTCUSD",1768661047201,0.37690389,95431.0,95430.0,0.63037325]
["bitfinex","BTCUSD",1768661048202,0.37695104,95431.0,95430.0,0.63037325]
["bitfinex","BTCUSD",1768661049382,0.42934491,95431.0,95430.0,0.63037325]
["bitfinex","BTCUSD",1768661050403,0.42934491,95431.0,95430.0,0.15507358]
["bitfinex","BTCUSD",1768661050807,0.37695104,95431.0,95430.0,0.15507358]
["bitfinex","BTCUSD",1768661051015,0.42934491,95431.0,95430.0,0.15507358]
["bitfinex","BTCUSD",1768661051900,0.37695104,95431.0,95430.0,0.15507358]
["bitfinex","BTCUSD",1768661052283,0.42934491,95431.0,95430.0,1e-08]
["bitfinex","BTCUSD",1768661052611,0.42929886,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661054083,0.43029886,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661054303,0.37790389,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661054997,0.43029886,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661055393,0.37790389,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661055737,0.43029886,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661056103,0.37690389,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661056503,0.37790389,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661056973,0.37690389,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768661058921,0.01047811,95437.0,95430.0,0.35675881]
["bitfinex","BTCUSD",1768661059119,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661059310,0.010478,95438.0,95433.0,0.35675848]
["bitfinex","BTCUSD",1768661059472,0.06286541,95442.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661059675,0.0523874,95443.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661059676,0.01047701,95447.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661059922,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768661060124,0.06286218,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768661060125,0.01047712,95446.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768661060328,0.01047712,95446.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768661060528,0.01047712,95446.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661060704,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768661061817,0.01047734,95444.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768661062020,0.01047734,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661062220,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661062420,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768661062818,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661063217,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661063800,0.01047734,95444.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768661064010,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661064207,0.01047723,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661064449,0.01047657,95451.0,95435.0,0.25269236]
["bitfinex","BTCUSD",1768661064646,0.01047833,95435.0,95430.0,8.408e-05]
["bitfinex","BTCUSD",1768661064827,0.01047855,95433.0,95430.0,8.408e-05]
["bitfinex","BTCUSD",1768661065332,0.06287134,95433.0,95430.0,8.408e-05]
["bitfinex","BTCUSD",1768661065530,0.05239387,95431.0,95430.0,8.408e-05]
["bitfinex","BTCUSD",1768661072991,0.05239387,95431.0,95245.0,0.18807015]
["bitfinex","BTCUSD",1768661072992,0.01048108,95410.0,95393.0,0.0004]
["bitfinex","BTCUSD",1768661073211,0.01048075,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768661073212,0.30505818,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768661073420,0.01048119,95409.0,95404.0,0.52025748]
["bitfinex","BTCUSD",1768661073616,0.06284854,95411.0,95404.0,0.53073922]
["bitfinex","BTCUSD",1768661073819,0.01048119,95409.0,95404.0,0.52025748]
["bitfinex","BTCUSD",1768661073991,0.01048108,95410.0,95404.0,0.53073922]
["bitfinex","BTCUSD",1768661074192,0.01048119,95409.0,95404.0,0.53073922]
["bitfinex","BTCUSD",1768661074398,0.01048152,95406.0,95387.0,0.39329748]
["bitfinex","BTCUSD",1768661074577,0.05241146,95399.0,95397.0,0.00022997]
["bitfinex","BTCUSD",1768661074779,0.052412,95398.0,95397.0,0.00022997]
["bitfinex","BTCUSD",1768661075208,0.05241254,95397.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768661075384,0.05241254,95397.0,95396.0,0.00054169]
["bitfinex","BTCUSD",1768661076085,0.05241364,95395.0,95394.0,1e-08]
["bitfinex","BTCUSD",1768661076288,0.0104825,95397.0,95394.0,1e-08]
["bitfinex","BTCUSD",1768661076289,0.05241309,95396.0,95394.0,6.438e-05]
["bitfinex","BTCUSD",1768661076488,0.05241364,95395.0,95394.0,6.438e-05]
["bitfinex","BTCUSD",1768661076965,0.0104825,95397.0,95394.0,6.438e-05]
["bitfinex","BTCUSD",1768661077131,0.0104825,95397.0,95394.0,6.437e-05]
["bitfinex","BTCUSD",1768661077332,0.0104825,95397.0,95395.0,0.127]
["bitfinex","BTCUSD",1768661079512,0.06289545,95397.0,95395.0,0.127]
["bitfinex","BTCUSD",1768661079646,0.0104825,95397.0,95395.0,0.127]
["bitfinex","BTCUSD",1768661080477,0.0524087,95404.0,95397.0,0.01]
["bitfinex","BTCUSD",1768661080697,0.01048218,95400.0,95398.0,0.39329748]
["bitfinex","BTCUSD",1768661080896,0.01048207,95401.0,95398.0,0.39329748]
["bitfinex","BTCUSD",1768661081931,0.06289267,95401.0,95398.0,0.39329748]
["bitfinex","BTCUSD",1768661082133,0.06289244,95401.0,95398.0,0.39329748]
["bitfinex","BTCUSD",1768661082349,0.01048207,95401.0,95398.0,0.39329748]
["bitfinex","BTCUSD",1768661082541,0.01048174,95404.0,95400.0,0.39329748]
["bitfinex","BTCUSD",1768661082685,0.01048152,95406.0,95400.0,0.40377966]
["bitfinex","BTCUSD",1768661082886,0.01048174,95404.0,95400.0,0.40377966]
["bitfinex","BTCUSD",1768661083084,0.01048152,95406.0,95402.0,0.39329748]
["bitfinex","BTCUSD",1768661083293,0.01048141,95407.0,95402.0,0.39329748]
["bitfinex","BTCUSD",1768661083493,0.01048163,95405.0,95402.0,0.39329748]
["bitfinex","BTCUSD",1768661083694,0.0104813,95408.0,95402.0,0.39329748]
["bitfinex","BTCUSD",1768661083890,0.01048141,95407.0,95402.0,0.40377944]
["bitfinex","BTCUSD",1768661084091,0.01048119,95409.0,95404.0,0.39329748]
["bitfinex","BTCUSD",1768661084389,0.06336226,95411.0,95406.0,0.39329748]
["bitfinex","BTCUSD",1768661084594,0.01048119,95409.0,95406.0,0.39329748]
["bitfinex","BTCUSD",1768661085319,0.06288719,95409.0,95406.0,0.39329748]
["bitfinex","BTCUSD",1768661085516,0.01048119,95409.0,95406.0,0.39329748]
["bitfinex","BTCUSD",1768661085716,0.01095695,95411.0,95406.0,0.39329748]
["bitfinex","BTCUSD",1768661086121,0.00047598,95411.0,95406.0,0.403779]
["bitfinex","BTCUSD",1768661086336,0.01095695,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768661086585,0.00047598,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768661087293,0.00047598,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768661087767,0.0104802,95418.0,95411.0,0.45618321]
["bitfinex","BTCUSD",1768661088048,0.01048009,95419.0,95414.0,0.39329748]
["bitfinex","BTCUSD",1768661088247,0.08541033,95420.0,95415.0,0.127]
["bitfinex","BTCUSD",1768661088452,0.01048009,95419.0,95415.0,0.127]
["bitfinex","BTCUSD",1768661088684,0.0628799,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661088685,0.02253043,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661088854,0.02253043,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661089063,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661089064,0.03301008,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661089216,0.02253043,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768661089406,0.03300964,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768661089605,0.02253043,95426.0,95423.0,0.11236293]
["bitfinex","BTCUSD",1768661089884,0.02253043,95426.0,95423.0,0.12284258]
["bitfinex","BTCUSD",1768661090119,0.0002104,95428.0,95423.0,0.12284258]
["bitfinex","BTCUSD",1768661090319,0.03321993,95428.0,95423.0,0.12284258]
["bitfinex","BTCUSD",1768661090654,0.01047932,95426.0,95423.0,0.11236293]
["bitfinex","BTCUSD",1768661090851,0.01047921,95427.0,95423.0,0.12284258]
["bitfinex","BTCUSD",1768661091232,0.01116193,95428.0,95423.0,0.12284258]
["bitfinex","BTCUSD",1768661091233,0.00068283,95428.0,95424.0,0.05239764]
["bitfinex","BTCUSD",1768661091908,0.00068283,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661092120,0.01116193,95428.0,95423.0,0.12284258]
["bitfinex","BTCUSD",1768661092553,0.01116193,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661092554,0.00068283,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661092773,0.01116193,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661093183,0.00068283,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661093406,0.00068283,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661093634,0.00068283,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661094025,0.02253043,95433.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661094026,0.02253043,95433.0,95430.0,0.41373822]
["bitfinex","BTCUSD",1768661094277,0.02253043,95435.0,95431.0,0.127]
["bitfinex","BTCUSD",1768661094403,0.02253043,95434.0,95431.0,0.127]
["bitfinex","BTCUSD",1768661094611,0.02253043,95433.0,95431.0,0.127]
["bitfinex","BTCUSD",1768661095889,0.03300887,95434.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768661096092,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768661096546,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661096719,0.02255283,95437.0,95434.0,0.41373778]
["bitfinex","BTCUSD",1768661096892,0.01047778,95440.0,95436.0,0.40306522]
["bitfinex","BTCUSD",1768661097090,0.01068807,95441.0,95435.0,0.13747833]
["bitfinex","BTCUSD",1768661097297,0.3853278,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768661097498,0.01047811,95437.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768661097741,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661097931,0.01047855,95433.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768661098140,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661099096,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661099320,0.01048042,95416.0,95404.0,0.40325934]
["bitfinex","BTCUSD",1768661099557,0.01048075,95413.0,95404.0,0.00047243]
["bitfinex","BTCUSD",1768661099766,0.01048119,95409.0,95404.0,0.01095417]
["bitfinex","BTCUSD",1768661099993,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768661100453,0.01048119,95409.0,95401.0,0.05241033]
["bitfinex","BTCUSD",1768661100454,0.01048185,95403.0,95397.0,0.0106929]
["bitfinex","BTCUSD",1768661100670,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768661100890,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661101111,0.01048053,95415.0,95411.0,0.40325934]
["bitfinex","BTCUSD",1768661101553,0.01048042,95416.0,95411.0,0.40325934]
["bitfinex","BTCUSD",1768661101780,0.01048064,95414.0,95411.0,0.40325934]
["bitfinex","BTCUSD",1768661101991,0.01048097,95411.0,95403.0,0.41374119]
["bitfinex","BTCUSD",1768661102210,0.127,95421.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768661102211,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768661102430,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768661102644,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768661102896,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768661103109,0.01047976,95422.0,95402.0,0.127]
["bitfinex","BTCUSD",1768661103110,0.01047998,95420.0,95413.0,0.40325934]
["bitfinex","BTCUSD",1768661103496,0.05240321,95414.0,95413.0,0.40325934]
["bitfinex","BTCUSD",1768661103696,0.05240321,95414.0,95408.0,0.41374064]
["bitfinex","BTCUSD",1768661103893,0.052404,95413.0,95408.0,0.41374064]
["bitfinex","BTCUSD",1768661104311,0.06288372,95415.0,95408.0,0.41374064]
["bitfinex","BTCUSD",1768661104525,0.0524033,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768661104702,0.01048075,95413.0,95410.0,0.127]
["bitfinex","BTCUSD",1768661104905,0.06288458,95413.0,95410.0,0.127]
["bitfinex","BTCUSD",1768661105101,0.01048075,95413.0,95410.0,0.127]
["bitfinex","BTCUSD",1768661106509,0.0104802,95418.0,95410.0,0.127]
["bitfinex","BTCUSD",1768661106741,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768661106952,0.01048042,95416.0,95411.0,0.13748097]
["bitfinex","BTCUSD",1768661107184,0.01048053,95415.0,95411.0,0.13748097]
["bitfinex","BTCUSD",1768661107830,0.05240376,95413.0,95411.0,0.127]
["bitfinex","BTCUSD",1768661108039,0.01048064,95414.0,95411.0,0.127]
["bitfinex","BTCUSD",1768661108271,0.01048119,95409.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768661108466,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661108669,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661109822,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661110028,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661110580,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661111276,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661111652,0.01048185,95403.0,95399.0,0.13748229]
["bitfinex","BTCUSD",1768661111973,0.06289138,95403.0,95399.0,0.127]
["bitfinex","BTCUSD",1768661112297,0.01048174,95404.0,95399.0,0.127]
["bitfinex","BTCUSD",1768661112523,0.06288962,95406.0,95399.0,0.127]
["bitfinex","BTCUSD",1768661112524,0.01048152,95406.0,95399.0,0.127]
["bitfinex","BTCUSD",1768661112743,0.01048152,95406.0,95400.0,0.05241037]
["bitfinex","BTCUSD",1768661112979,0.06288784,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661113408,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661115668,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661117643,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661117857,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661118968,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661119181,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661120881,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661121065,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661122069,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661122242,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661123018,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768661123267,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661123711,0.06288715,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768661123928,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768661126835,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661126836,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661127265,0.06288846,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661127905,0.01048141,95407.0,95403.0,0.06289107]
["bitfinex","BTCUSD",1768661128190,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661128409,0.03306015,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661129180,0.02257874,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661129492,0.02257874,95405.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661129697,0.02257874,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661130335,0.02257874,95404.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661130336,0.02257874,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661130655,0.02257874,95403.0,95402.0,0.06289176]
["bitfinex","BTCUSD",1768661131245,0.02257874,95403.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661131446,0.02257874,95403.0,95402.0,0.06289176]
["bitfinex","BTCUSD",1768661132426,0.02257874,95403.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661132840,0.02257874,95403.0,95402.0,0.01028782]
["bitfinex","BTCUSD",1768661133047,0.02257874,95403.0,95402.0,0.01009368]
["bitfinex","BTCUSD",1768661133888,0.06288989,95405.0,95402.0,0.01009368]
["bitfinex","BTCUSD",1768661134103,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768661134309,0.02263103,95402.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768661134731,0.01048174,95404.0,95400.0,0.06289287]
["bitfinex","BTCUSD",1768661134938,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661135391,0.02263133,95403.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661135598,0.02263133,95402.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661136539,0.08552309,95402.0,95398.0,0.1374824]
["bitfinex","BTCUSD",1768661136742,0.05240814,95406.0,95400.0,0.41269867]
["bitfinex","BTCUSD",1768661136947,0.20962285,95410.0,95400.0,0.46510949]
["bitfinex","BTCUSD",1768661137112,0.05240808,95406.0,95400.0,0.46510949]
["bitfinex","BTCUSD",1768661137319,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768661137528,0.01048108,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661137529,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661137862,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661138411,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661138628,0.06288863,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661138821,0.06288863,95407.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661139026,0.01048152,95406.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661140764,0.01048141,95407.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661141180,0.06288887,95407.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661142586,0.01048141,95407.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661142799,0.06288863,95407.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661143241,0.01048141,95407.0,95404.0,0.06289033]
["bitfinex","BTCUSD",1768661143462,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661143686,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768661144112,0.01048152,95406.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661145193,0.06288913,95406.0,95403.0,0.00501803]
["bitfinex","BTCUSD",1768661145406,0.01048152,95406.0,95402.0,0.06289162]
["bitfinex","BTCUSD",1768661146296,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661146703,0.01048152,95406.0,95403.0,0.06289092]
["bitfinex","BTCUSD",1768661146943,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661147636,0.01048141,95407.0,95403.0,0.05240924]
["bitfinex","BTCUSD",1768661148291,0.06288918,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661148509,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661148725,0.02263325,95403.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661148927,0.02263325,95402.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768661150010,0.02263325,95402.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661150237,0.06289047,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661150451,0.02263335,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661150666,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661150875,0.02263335,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661151088,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661151295,0.02263335,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661151487,0.01048174,95404.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661151710,0.02263343,95403.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661151926,0.05240927,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661152527,0.06289058,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661152746,0.02263353,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661152867,0.06289058,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661153067,0.02263353,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661153276,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661153479,0.02263371,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661153680,0.06289056,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661153909,0.07504342,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661154110,0.05240971,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661154996,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661155209,0.02263393,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661155404,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661155611,0.02263421,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661155813,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661156014,0.02263421,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661156247,0.02263421,95402.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661160265,0.01048174,95404.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661160510,0.01048163,95405.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661161369,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661162129,0.01048163,95405.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661162753,0.06288989,95405.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661162958,0.06288989,95405.0,95401.0,0.127]
["bitfinex","BTCUSD",1768661163700,0.01048152,95406.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768661163908,0.01048152,95406.0,95402.0,0.05240927]
["bitfinex","BTCUSD",1768661164301,0.06288923,95406.0,95401.0,0.18989238]
["bitfinex","BTCUSD",1768661165214,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661167478,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661168609,0.01048152,95406.0,95403.0,0.06289104]
["bitfinex","BTCUSD",1768661170350,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768661170761,0.01048152,95406.0,95403.0,0.05240919]
["bitfinex","BTCUSD",1768661171333,0.01048152,95406.0,95403.0,0.06289104]
["bitfinex","BTCUSD",1768661171754,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661172348,0.02263839,95405.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661172549,0.02263839,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768661173418,0.02263839,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661176729,0.02263839,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768661178677,0.02263839,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661179588,0.02263839,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768661180028,0.02263839,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768661180267,0.02263839,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768661182440,0.01048108,95410.0,95406.0,0.06288902]
["bitfinex","BTCUSD",1768661182918,0.02828916,95413.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768661183106,0.01048075,95413.0,95409.0,0.05240591]
["bitfinex","BTCUSD",1768661183353,0.01048064,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768661183556,0.09117211,95416.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768661183784,0.02828916,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768661184008,0.05240287,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768661184229,0.06288389,95414.0,95410.0,0.127]
["bitfinex","BTCUSD",1768661184671,0.01048075,95413.0,95410.0,0.127]
["bitfinex","BTCUSD",1768661185087,0.01048075,95413.0,95410.0,0.13748108]
["bitfinex","BTCUSD",1768661185295,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768661186155,0.01048064,95414.0,95410.0,0.13748108]
["bitfinex","BTCUSD",1768661186355,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768661186567,0.06288028,95420.0,95415.0,0.0079742]
["bitfinex","BTCUSD",1768661186827,0.06288082,95419.0,95415.0,0.0079742]
["bitfinex","BTCUSD",1768661187038,0.03876903,95421.0,95416.0,0.06288207]
["bitfinex","BTCUSD",1768661187245,0.03876903,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661187451,0.01047987,95421.0,95417.0,0.127]
["bitfinex","BTCUSD",1768661187833,0.01047998,95420.0,95417.0,0.13748031]
["bitfinex","BTCUSD",1768661188068,0.01047998,95420.0,95417.0,0.1374018]
["bitfinex","BTCUSD",1768661189431,0.06288005,95420.0,95417.0,0.12692149]
["bitfinex","BTCUSD",1768661190031,0.06288005,95420.0,95417.0,0.12684297]
["bitfinex","BTCUSD",1768661190191,0.06288005,95420.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661190806,0.05240073,95419.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661191446,0.06288005,95420.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661192817,0.01047998,95420.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661193225,0.06288012,95420.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661194348,0.02261798,95419.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661194547,0.02261798,95418.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661196339,0.02261798,95418.0,95417.0,0.17916601]
["bitfinex","BTCUSD",1768661197178,0.02261798,95418.0,95417.0,0.12676445]
["bitfinex","BTCUSD",1768661197376,0.02261798,95418.0,95417.0,0.04187261]
["bitfinex","BTCUSD",1768661198225,0.02222805,95418.0,95417.0,0.04187261]
["bitfinex","BTCUSD",1768661198431,0.02222805,95418.0,95417.0,0.09427417]
["bitfinex","BTCUSD",1768661199268,0.02222805,95418.0,95417.0,0.04187261]
["bitfinex","BTCUSD",1768661199509,0.02222805,95418.0,95417.0,0.09427417]
["bitfinex","BTCUSD",1768661200329,0.02222805,95418.0,95417.0,0.04187261]
["bitfinex","BTCUSD",1768661201555,0.02183795,95418.0,95416.0,0.03767994]
["bitfinex","BTCUSD",1768661201709,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661202128,0.01047998,95420.0,95417.0,0.06288182]
["bitfinex","BTCUSD",1768661202305,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768661202492,0.06288174,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768661203282,0.01048031,95417.0,95414.0,0.06288365]
["bitfinex","BTCUSD",1768661204319,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768661204498,0.01048053,95415.0,95410.0,0.13748108]
["bitfinex","BTCUSD",1768661204702,0.0524047,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768661204905,0.06288617,95411.0,95407.0,0.0001749]
["bitfinex","BTCUSD",1768661205108,0.01048108,95410.0,95407.0,0.0001749]
["bitfinex","BTCUSD",1768661205718,0.06288658,95410.0,95407.0,0.0001749]
["bitfinex","BTCUSD",1768661207439,0.05240602,95409.0,95407.0,0.0001749]
["bitfinex","BTCUSD",1768661207817,0.06288675,95410.0,95407.0,0.0001749]
["bitfinex","BTCUSD",1768661208022,0.05240639,95409.0,95407.0,0.0001749]
["bitfinex","BTCUSD",1768661208435,0.0524087,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661210339,0.01048152,95406.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661210892,0.05240815,95405.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661211202,0.06288925,95406.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661212855,0.06288916,95406.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661214276,0.0524087,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661214707,0.07503596,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661214918,0.02262726,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661215815,0.07503596,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661217395,0.02262726,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661218256,0.07503596,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661221718,0.02262726,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661223067,0.07503596,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768661224849,0.06289247,95401.0,95398.0,0.0106423]
["bitfinex","BTCUSD",1768661225051,0.02262726,95400.0,95398.0,0.0001599]
["bitfinex","BTCUSD",1768661225246,0.02262726,95399.0,95398.0,0.0001599]
["bitfinex","BTCUSD",1768661225681,0.07503871,95399.0,95398.0,0.0001599]
["bitfinex","BTCUSD",1768661226257,0.05241145,95399.0,95398.0,0.0001599]
["bitfinex","BTCUSD",1768661226489,0.07503562,95399.0,95398.0,0.0001599]
["bitfinex","BTCUSD",1768661226811,0.07503562,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661227010,0.05241145,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661227406,0.06289316,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661227583,0.02262226,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661227744,0.06289316,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661227945,0.02262226,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661228287,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661228485,0.02262162,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661228727,0.06289313,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661228949,0.02262162,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661229150,0.06289313,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661229341,0.02262162,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661229636,0.06289313,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661229839,0.0226212,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661230046,0.06289313,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661230170,0.0226212,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661230374,0.06289313,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661230571,0.02262096,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661230831,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661230974,0.022621,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661231185,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661231390,0.02262127,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661231595,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661231793,0.02262087,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661231995,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661232201,0.02262087,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661232409,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661232623,0.02262108,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661232816,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661233066,0.02262108,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661233284,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661233488,0.02262149,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661233640,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661233846,0.02262149,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661234141,0.06289312,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661234355,0.02262149,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661234555,0.06289312,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661234773,0.02262213,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661234978,0.06289312,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661235196,0.02262213,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661235409,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661235604,0.02262285,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661235818,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661236203,0.02262284,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661236434,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661236636,0.02262382,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661236854,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661237050,0.02262382,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661237266,0.06289308,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661237501,0.02262511,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661237705,0.06289308,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661237897,0.02262511,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661238100,0.06289308,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661238246,0.02262511,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661238439,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661238650,0.02262676,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661238868,0.06289322,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661239074,0.02262676,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661239271,0.01048218,95400.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661239471,0.07503831,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661239631,0.05241148,95399.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661239834,0.02262683,95398.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661240910,0.07503883,95398.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661241106,0.02262683,95398.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661243377,0.07503883,95398.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661243587,0.02262683,95398.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661245619,0.07503883,95398.0,95397.0,4.715e-05]
["bitfinex","BTCUSD",1768661247273,0.01048272,95395.0,95393.0,0.127]
["bitfinex","BTCUSD",1768661247558,0.0524133,95396.0,95392.0,0.0004]
["bitfinex","BTCUSD",1768661247713,0.0524133,95396.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661248469,0.01048272,95395.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661249008,0.01048272,95395.0,95392.0,0.01102496]
["bitfinex","BTCUSD",1768661249202,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661249430,0.0104825,95397.0,95393.0,0.06270268]
["bitfinex","BTCUSD",1768661249826,0.01048261,95396.0,95393.0,0.010288]
["bitfinex","BTCUSD",1768661250812,0.0104825,95397.0,95393.0,0.010288]
["bitfinex","BTCUSD",1768661251016,0.0104825,95397.0,95393.0,0.06270261]
["bitfinex","BTCUSD",1768661252021,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661253190,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661253459,0.02263381,95398.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661253603,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661253786,0.02263381,95398.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661253994,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661254195,0.02263382,95398.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661254393,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661254596,0.0226363,95399.0,95396.0,0.06289528]
["bitfinex","BTCUSD",1768661254818,0.0226363,95398.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661255054,0.0226363,95397.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661255441,0.0226363,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661255642,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661255983,0.02263624,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661256117,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661256326,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661256521,0.02263617,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661256723,0.02263617,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661256724,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661256950,0.01048261,95396.0,95392.0,0.01102496]
["bitfinex","BTCUSD",1768661257987,0.01048272,95395.0,95392.0,0.01102496]
["bitfinex","BTCUSD",1768661258597,0.0628964,95395.0,95392.0,0.01102496]
["bitfinex","BTCUSD",1768661259393,0.01048272,95395.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661259648,0.05241419,95394.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661260225,0.02263605,95393.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661260459,0.07505079,95393.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661260644,0.02263605,95393.0,95392.0,0.00054191]
["bitfinex","BTCUSD",1768661260990,0.01048349,95388.0,95385.0,0.0004]
["bitfinex","BTCUSD",1768661261195,0.02263605,95387.0,95385.0,0.01096308]
["bitfinex","BTCUSD",1768661261462,0.02263605,95386.0,95385.0,0.01096308]
["bitfinex","BTCUSD",1768661261651,0.02263605,95386.0,95385.0,0.00047926]
["bitfinex","BTCUSD",1768661262050,0.03311976,95386.0,95383.0,5.655e-05]
["bitfinex","BTCUSD",1768661262254,0.03311987,95385.0,95382.0,0.0004]
["bitfinex","BTCUSD",1768661262454,0.02263605,95384.0,95382.0,0.0004]
["bitfinex","BTCUSD",1768661262630,0.02263605,95383.0,95382.0,0.0004]
["bitfinex","BTCUSD",1768661262842,0.01053832,95385.0,95382.0,0.01088415]
["bitfinex","BTCUSD",1768661263044,5.45e-05,95385.0,95382.0,0.01088415]
["bitfinex","BTCUSD",1768661263249,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661263565,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661263766,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661263916,0.06290698,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661264313,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661264573,0.01048459,95378.0,95373.0,0.0629106]
["bitfinex","BTCUSD",1768661264742,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661264949,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661265934,0.01048459,95378.0,95375.0,0.01029003]
["bitfinex","BTCUSD",1768661266344,0.01048426,95381.0,95375.0,0.01029003]
["bitfinex","BTCUSD",1768661266345,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661267013,0.06290447,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661267241,5.45e-05,95385.0,95382.0,0.05242031]
["bitfinex","BTCUSD",1768661267444,0.0225964,95384.0,95383.0,0.05242023]
["bitfinex","BTCUSD",1768661267650,0.37873056,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661267867,0.37873056,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661268073,0.37873056,95390.0,95387.0,0.06290114]
["bitfinex","BTCUSD",1768661268273,0.37873056,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661268481,0.38921383,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661268773,0.38921383,95390.0,95387.0,0.01028871]
["bitfinex","BTCUSD",1768661268981,0.38921383,95390.0,95387.0,0.01009382]
["bitfinex","BTCUSD",1768661270047,0.38921383,95390.0,95387.0,0.00984231]
["bitfinex","BTCUSD",1768661270249,0.06289483,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661270494,0.02828021,95397.0,95393.0,0.05241443]
["bitfinex","BTCUSD",1768661270867,0.02828021,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661271066,0.01048229,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661271252,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661271651,0.13752218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661272712,0.0001599,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768661273096,0.0001599,95403.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768661273275,0.01064175,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768661274109,0.01064175,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768661274110,0.06305128,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768661274326,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661275105,0.0105564,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661275325,0.0105564,95401.0,95397.0,0.06289496]
["bitfinex","BTCUSD",1768661275724,0.0105564,95401.0,95398.0,0.01028753]
["bitfinex","BTCUSD",1768661276798,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661277015,0.06289314,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661278242,0.01048218,95400.0,95396.0,0.0628957]
["bitfinex","BTCUSD",1768661278441,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661278680,0.0105564,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661278891,0.0105564,95401.0,95397.0,0.01028765]
["bitfinex","BTCUSD",1768661279107,0.0105564,95401.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661279311,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661279847,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661280051,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661280243,0.01048338,95389.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661280579,0.05241749,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661280949,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661281153,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661281368,0.05241758,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661281861,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661282053,0.05241749,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661282762,0.02259314,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661283714,0.01048382,95385.0,95382.0,0.39152252]
["bitfinex","BTCUSD",1768661284169,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661284789,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661285136,0.06290252,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661285355,0.01048371,95386.0,95382.0,0.01028934]
["bitfinex","BTCUSD",1768661286757,0.06290248,95386.0,95382.0,0.01028934]
["bitfinex","BTCUSD",1768661287188,0.01048371,95386.0,95382.0,0.39132771]
["bitfinex","BTCUSD",1768661287549,0.01048371,95386.0,95382.0,0.44374825]
["bitfinex","BTCUSD",1768661288191,0.01048371,95386.0,95382.0,0.39132771]
["bitfinex","BTCUSD",1768661288192,0.06290278,95386.0,95382.0,0.39132771]
["bitfinex","BTCUSD",1768661288596,0.06290278,95386.0,95382.0,0.39113294]
["bitfinex","BTCUSD",1768661288803,0.01048371,95386.0,95382.0,0.39113294]
["bitfinex","BTCUSD",1768661289422,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661289616,0.02261177,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661289817,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661290016,0.02261176,95388.0,95385.0,0.06290269]
["bitfinex","BTCUSD",1768661290257,0.02261176,95387.0,95385.0,0.06290269]
["bitfinex","BTCUSD",1768661290433,0.01048338,95389.0,95386.0,0.0629023]
["bitfinex","BTCUSD",1768661290633,0.02261605,95388.0,95386.0,0.0629023]
["bitfinex","BTCUSD",1768661290836,0.02261605,95387.0,95386.0,0.0629023]
["bitfinex","BTCUSD",1768661297286,0.02261605,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661297482,0.02261605,95386.0,95385.0,0.05241901]
["bitfinex","BTCUSD",1768661297943,0.02261605,95386.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661298133,0.02261605,95385.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661298313,0.02261605,95385.0,95382.0,0.01009457]
["bitfinex","BTCUSD",1768661298314,0.02261605,95384.0,95382.0,0.01009457]
["bitfinex","BTCUSD",1768661298505,0.02261605,95383.0,95382.0,0.01009457]
["bitfinex","BTCUSD",1768661300244,0.01048382,95385.0,95382.0,0.01009457]
["bitfinex","BTCUSD",1768661300469,0.02261891,95384.0,95382.0,0.01009457]
["bitfinex","BTCUSD",1768661300652,0.01048382,95385.0,95382.0,0.06251529]
["bitfinex","BTCUSD",1768661300850,0.02261891,95384.0,95382.0,0.06251529]
["bitfinex","BTCUSD",1768661301050,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661301260,0.05242077,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661302023,0.39308047,95384.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661302429,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661302627,0.38259654,95384.0,95381.0,0.05242127]
["bitfinex","BTCUSD",1768661303650,0.01048382,95385.0,95381.0,0.05242127]
["bitfinex","BTCUSD",1768661303848,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661303849,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661304438,0.06290177,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661304625,0.02262083,95386.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661304822,0.02262083,95386.0,95385.0,0.06290283]
["bitfinex","BTCUSD",1768661304972,0.01048305,95392.0,95388.0,0.0629007]
["bitfinex","BTCUSD",1768661306751,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661307132,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661307353,0.49349644,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661307552,0.49349644,95394.0,95391.0,0.06289855]
["bitfinex","BTCUSD",1768661307866,0.49349644,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661308082,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661308646,0.49349644,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661309049,0.49349644,95394.0,95390.0,0.0628992]
["bitfinex","BTCUSD",1768661309612,0.55639349,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661309980,0.01048305,95392.0,95388.0,0.06290055]
["bitfinex","BTCUSD",1768661310362,0.01048305,95392.0,95388.0,0.06290097]
["bitfinex","BTCUSD",1768661311193,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661311527,0.0628994,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661311643,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661312312,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661312733,0.01048305,95392.0,95388.0,0.06290096]
["bitfinex","BTCUSD",1768661313386,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661314260,0.01048294,95393.0,95389.0,0.06290016]
["bitfinex","BTCUSD",1768661314654,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661315682,0.0628978,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661316087,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661316894,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661317245,0.02263143,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661317463,0.02263143,95390.0,95387.0,0.06290119]
["bitfinex","BTCUSD",1768661317675,0.02263143,95389.0,95387.0,0.06290119]
["bitfinex","BTCUSD",1768661317890,0.02263143,95388.0,95387.0,0.06290154]
["bitfinex","BTCUSD",1768661318987,0.02263143,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661319186,0.02263143,95387.0,95386.0,0.05241859]
["bitfinex","BTCUSD",1768661320140,0.02263143,95387.0,95385.0,0.06290282]
["bitfinex","BTCUSD",1768661320338,0.02263143,95386.0,95385.0,0.06290282]
["bitfinex","BTCUSD",1768661320546,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661321959,0.01048316,95391.0,95387.0,0.05241776]
["bitfinex","BTCUSD",1768661322584,0.01048316,95391.0,95386.0,0.06290214]
["bitfinex","BTCUSD",1768661322991,0.01048327,95390.0,95386.0,0.06290217]
["bitfinex","BTCUSD",1768661323433,0.01048327,95390.0,95387.0,0.06290162]
["bitfinex","BTCUSD",1768661324320,0.01048316,95391.0,95387.0,0.06290162]
["bitfinex","BTCUSD",1768661324744,0.01048327,95390.0,95386.0,0.06290222]
["bitfinex","BTCUSD",1768661325176,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661325350,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661326755,0.06289994,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661327786,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661329237,0.06290016,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661329413,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661330055,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661330581,0.01048327,95390.0,95386.0,0.05241845]
["bitfinex","BTCUSD",1768661330824,0.01048327,95390.0,95385.0,0.06290284]
["bitfinex","BTCUSD",1768661331286,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661332546,0.02263269,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661332748,0.02263269,95388.0,95387.0,0.06290163]
["bitfinex","BTCUSD",1768661334363,0.02263269,95388.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661334620,0.02263269,95388.0,95387.0,0.01043832]
["bitfinex","BTCUSD",1768661335416,0.02263269,95388.0,95387.0,0.01039303]
["bitfinex","BTCUSD",1768661336204,0.02263269,95388.0,95387.0,0.06281107]
["bitfinex","BTCUSD",1768661336599,0.02263269,95388.0,95387.0,0.01034775]
["bitfinex","BTCUSD",1768661337829,0.02263269,95388.0,95387.0,0.06276579]
["bitfinex","BTCUSD",1768661338110,0.02263269,95388.0,95387.0,0.01034775]
["bitfinex","BTCUSD",1768661339205,0.02263269,95388.0,95387.0,0.06276579]
["bitfinex","BTCUSD",1768661339419,0.02263269,95388.0,95387.0,0.01034775]
["bitfinex","BTCUSD",1768661339639,0.02263269,95388.0,95387.0,0.06276579]
["bitfinex","BTCUSD",1768661340258,0.02263269,95388.0,95387.0,0.01034775]
["bitfinex","BTCUSD",1768661340912,0.02263269,95388.0,95387.0,0.06276579]
["bitfinex","BTCUSD",1768661342921,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661343353,0.01048272,95395.0,95391.0,0.06289896]
["bitfinex","BTCUSD",1768661343566,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661344454,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661344726,0.06289559,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661345553,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661346272,0.01048261,95396.0,95392.0,0.06289814]
["bitfinex","BTCUSD",1768661346676,0.06289574,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661347014,0.06289649,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661347621,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661347873,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661348079,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661349696,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661349934,0.01048426,95381.0,95375.0,0.05242414]
["bitfinex","BTCUSD",1768661350138,0.00968501,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661353490,0.06210644,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661353692,0.06210644,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661353893,0.06210644,95381.0,95377.0,0.1375247]
["bitfinex","BTCUSD",1768661354117,0.00968501,95381.0,95377.0,0.1375247]
["bitfinex","BTCUSD",1768661355711,0.00968501,95381.0,95377.0,0.1899481]
["bitfinex","BTCUSD",1768661355909,0.00968501,95381.0,95377.0,0.1375247]
["bitfinex","BTCUSD",1768661356634,0.00968501,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661356843,0.00968501,95381.0,95378.0,0.01043931]
["bitfinex","BTCUSD",1768661358196,0.06290432,95383.0,95378.0,0.01043931]
["bitfinex","BTCUSD",1768661358197,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661358396,0.0226279,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661358635,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661359714,0.01048283,95394.0,95385.0,0.35601871]
["bitfinex","BTCUSD",1768661359937,0.0331095,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661360145,0.02262656,95392.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661360359,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661360360,0.02262656,95391.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661360763,0.02262656,95391.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661360967,0.02262656,95390.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661361170,0.02262656,95389.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661361373,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661361740,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661362011,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661362214,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661362632,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661362804,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661363021,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661363166,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661363796,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661364008,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661364219,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661364425,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661364625,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661364902,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661365036,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661365459,0.01048283,95394.0,95391.0,0.062899]
["bitfinex","BTCUSD",1768661365659,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661366696,0.01048283,95394.0,95389.0,0.35382187]
["bitfinex","BTCUSD",1768661366697,0.01048294,95393.0,95389.0,0.35382187]
["bitfinex","BTCUSD",1768661367028,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661368562,0.01048294,95393.0,95390.0,0.06289958]
["bitfinex","BTCUSD",1768661369004,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661370267,0.06289581,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661370462,0.06289581,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661370669,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661372424,0.06289571,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661372758,0.06289571,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661373344,0.02262583,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661373522,0.02262583,95394.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661373779,0.02262583,95394.0,95176.0,0.00010842]
["bitfinex","BTCUSD",1768661373780,0.01048448,95379.0,95370.0,0.0004]
["bitfinex","BTCUSD",1768661373986,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661374190,0.0104847,95377.0,95372.0,0.12744]
["bitfinex","BTCUSD",1768661374191,0.01048492,95375.0,95372.0,0.12744]
["bitfinex","BTCUSD",1768661374543,0.01048492,95375.0,95372.0,0.48476938]
["bitfinex","BTCUSD",1768661374741,0.01048481,95376.0,95372.0,0.49525463]
["bitfinex","BTCUSD",1768661375132,0.0104847,95377.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768661375343,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661376442,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661376868,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661377083,0.06290902,95376.0,95372.0,0.49525463]
["bitfinex","BTCUSD",1768661377928,0.01048481,95376.0,95372.0,0.49525463]
["bitfinex","BTCUSD",1768661379646,0.01039423,95376.0,95372.0,0.49525463]
["bitfinex","BTCUSD",1768661381179,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661381717,0.05242148,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661381936,0.02261477,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661382284,0.02261477,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661382285,0.01048459,95378.0,95373.0,0.36781452]
["bitfinex","BTCUSD",1768661383425,0.01048459,95378.0,95374.0,0.06290991]
["bitfinex","BTCUSD",1768661383554,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661383783,0.01048459,95378.0,95374.0,0.06291017]
["bitfinex","BTCUSD",1768661384217,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661386498,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661386721,0.02261032,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661386898,0.06290715,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661387099,0.05242091,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661387404,0.01048393,95384.0,95379.0,0.36781386]
["bitfinex","BTCUSD",1768661387808,0.01048415,95382.0,95379.0,0.35732938]
["bitfinex","BTCUSD",1768661388323,0.01048415,95382.0,95379.0,0.36781386]
["bitfinex","BTCUSD",1768661388518,0.01048415,95382.0,95379.0,0.42023622]
["bitfinex","BTCUSD",1768661388720,0.01048415,95382.0,95379.0,0.36781386]
["bitfinex","BTCUSD",1768661388964,0.06290508,95382.0,95379.0,0.35732938]
["bitfinex","BTCUSD",1768661389181,0.06290508,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661389395,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661390017,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661390228,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661390452,0.01039367,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661391093,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661391310,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661391525,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661391746,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661391968,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661391969,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661392621,0.01039411,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661392836,0.01048481,95376.0,95372.0,0.01088525]
["bitfinex","BTCUSD",1768661393046,0.01048492,95375.0,95372.0,0.0004]
["bitfinex","BTCUSD",1768661394358,0.01048514,95373.0,95370.0,0.33669976]
["bitfinex","BTCUSD",1768661394992,0.01048514,95373.0,95370.0,0.34718523]
["bitfinex","BTCUSD",1768661395663,0.06291114,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1768661396102,0.01048514,95373.0,95370.0,0.0004]
["bitfinex","BTCUSD",1768661396813,0.01048547,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661397056,0.01039509,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661397291,0.06291355,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661397489,0.06291355,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661397905,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661398116,0.0104858,95367.0,95365.0,5.45e-05]
["bitfinex","BTCUSD",1768661398290,0.0103952,95367.0,95365.0,5.45e-05]
["bitfinex","BTCUSD",1768661399521,0.01048558,95369.0,95365.0,0.01054052]
["bitfinex","BTCUSD",1768661399677,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661400083,0.06291364,95369.0,95365.0,0.01054052]
["bitfinex","BTCUSD",1768661400330,0.02260571,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661400674,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661400882,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661401091,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661401675,0.06291073,95374.0,95369.0,0.0629134]
["bitfinex","BTCUSD",1768661401931,0.01048503,95374.0,95371.0,0.34678512]
["bitfinex","BTCUSD",1768661402045,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661402252,0.01048481,95376.0,95374.0,0.33629976]
["bitfinex","BTCUSD",1768661403003,0.01048459,95378.0,95374.0,0.33629976]
["bitfinex","BTCUSD",1768661403211,0.01048459,95378.0,95374.0,0.27968154]
["bitfinex","BTCUSD",1768661403412,0.0104847,95377.0,95374.0,0.27968154]
["bitfinex","BTCUSD",1768661403679,0.0629083,95377.0,95374.0,0.27968154]
["bitfinex","BTCUSD",1768661404033,0.0629083,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661404264,0.06290893,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661404469,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661405291,0.01048492,95375.0,95371.0,0.34678512]
["bitfinex","BTCUSD",1768661405535,0.01048503,95374.0,95371.0,0.34678512]
["bitfinex","BTCUSD",1768661406144,0.01048492,95375.0,95371.0,0.39921183]
["bitfinex","BTCUSD",1768661406888,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661408569,0.01048492,95375.0,95371.0,0.39921174]
["bitfinex","BTCUSD",1768661408778,0.01048503,95374.0,95371.0,0.34678512]
["bitfinex","BTCUSD",1768661408980,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661409193,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661409431,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661409623,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661409827,0.01048459,95378.0,95374.0,0.06291017]
["bitfinex","BTCUSD",1768661410393,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661412062,0.01048448,95379.0,95375.0,0.06290932]
["bitfinex","BTCUSD",1768661412904,0.02262392,95378.0,95375.0,0.06290932]
["bitfinex","BTCUSD",1768661413120,0.02262392,95377.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768661413326,0.02262392,95376.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768661415546,0.29522179,95400.0,95373.0,0.33629976]
["bitfinex","BTCUSD",1768661415547,0.02828476,95386.0,95373.0,0.33629976]
["bitfinex","BTCUSD",1768661415765,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661415993,0.0104836,95387.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661416217,0.0104836,95387.0,95379.0,0.05242199]
["bitfinex","BTCUSD",1768661416442,0.0104836,95387.0,95382.0,0.05242061]
["bitfinex","BTCUSD",1768661417369,0.0104836,95387.0,95383.0,0.01040551]
["bitfinex","BTCUSD",1768661418531,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661418750,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661418991,0.0629025,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661419886,0.01048371,95386.0,95382.0,0.06290492]
["bitfinex","BTCUSD",1768661420103,0.0104836,95387.0,95383.0,0.06290413]
["bitfinex","BTCUSD",1768661421026,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661421700,0.0104836,95387.0,95384.0,0.00916318]
["bitfinex","BTCUSD",1768661421931,0.0104836,95387.0,95383.0,0.06290409]
["bitfinex","BTCUSD",1768661422597,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661423919,0.0104836,95387.0,95383.0,0.06290416]
["bitfinex","BTCUSD",1768661424150,0.06290255,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661424370,0.01048371,95386.0,95382.0,0.06290478]
["bitfinex","BTCUSD",1768661424618,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661424836,0.06290307,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661425057,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661425285,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661425514,0.01048371,95386.0,95382.0,0.06290486]
["bitfinex","BTCUSD",1768661425954,0.06290313,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661426156,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661426570,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661426786,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661427152,0.01048393,95384.0,95381.0,0.06290557]
["bitfinex","BTCUSD",1768661427565,0.02261119,95383.0,95381.0,0.06290557]
["bitfinex","BTCUSD",1768661427777,0.02261119,95382.0,95381.0,0.06290557]
["bitfinex","BTCUSD",1768661428817,0.02261119,95382.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661429566,0.02261119,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661429752,0.02261119,95381.0,95380.0,0.05242174]
["bitfinex","BTCUSD",1768661430210,0.02261245,95384.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661430552,0.01048371,95386.0,95380.0,0.06290611]
["bitfinex","BTCUSD",1768661430753,0.01048371,95386.0,95381.0,0.05242086]
["bitfinex","BTCUSD",1768661430900,0.01048371,95386.0,95382.0,0.05242062]
["bitfinex","BTCUSD",1768661431309,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661431506,0.06290242,95386.0,95381.0,0.06290546]
["bitfinex","BTCUSD",1768661433336,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661433519,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661435021,0.06290165,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661435022,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661435362,0.06290168,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661436159,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661436383,0.06290182,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661436874,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661437870,0.06290033,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661440370,0.06290033,95389.0,95382.0,0.00943817]
["bitfinex","BTCUSD",1768661440577,0.01048338,95389.0,95384.0,0.05241929]
["bitfinex","BTCUSD",1768661440789,0.06290041,95389.0,95384.0,0.05241929]
["bitfinex","BTCUSD",1768661441015,0.06290041,95389.0,95384.0,0.05234075]
["bitfinex","BTCUSD",1768661441254,0.06290063,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661441725,0.0104836,95387.0,95382.0,0.00943817]
["bitfinex","BTCUSD",1768661441921,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661442074,0.02262527,95385.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661442278,0.02262527,95384.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661442527,0.02262527,95384.0,95383.0,0.06290423]
["bitfinex","BTCUSD",1768661443644,0.02262527,95384.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661444078,0.02262527,95384.0,95383.0,0.06290428]
["bitfinex","BTCUSD",1768661444676,0.02262527,95384.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661445266,0.02262527,95384.0,95382.0,0.00943817]
["bitfinex","BTCUSD",1768661445501,0.02262527,95383.0,95380.0,0.01573256]
["bitfinex","BTCUSD",1768661445722,0.02262527,95382.0,95381.0,0.06290549]
["bitfinex","BTCUSD",1768661446570,0.02262527,95382.0,95379.0,0.06290679]
["bitfinex","BTCUSD",1768661446780,0.06290378,95384.0,95379.0,0.06290679]
["bitfinex","BTCUSD",1768661446781,0.02262527,95381.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768661446957,0.02262527,95381.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661447191,0.02262527,95380.0,95379.0,0.06290681]
["bitfinex","BTCUSD",1768661449261,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661449462,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661450066,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661450277,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661450485,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661451266,0.06290296,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661452140,0.06290362,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661452460,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661453000,0.01048393,95384.0,95379.0,0.0629067]
["bitfinex","BTCUSD",1768661453001,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661453199,0.01048404,95383.0,95379.0,0.0629068]
["bitfinex","BTCUSD",1768661453440,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661453965,0.06290573,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661454198,0.05242189,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661454403,0.01048393,95384.0,95370.0,0.35406561]
["bitfinex","BTCUSD",1768661454404,0.05242396,95377.0,95370.0,0.41697829]
["bitfinex","BTCUSD",1768661454858,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661455062,0.01048481,95376.0,95372.0,0.06291127]
["bitfinex","BTCUSD",1768661456329,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661456951,0.01048492,95375.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661457173,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661459237,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661459437,0.01048514,95373.0,95366.0,0.13752591]
["bitfinex","BTCUSD",1768661459647,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661460100,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661460335,0.01048525,95372.0,95368.0,0.06291407]
["bitfinex","BTCUSD",1768661460562,0.06291156,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661460990,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661461209,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661462372,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661463417,0.01048558,95369.0,95366.0,0.13752591]
["bitfinex","BTCUSD",1768661464329,0.06291356,95369.0,95366.0,0.12704]
["bitfinex","BTCUSD",1768661465008,0.01048558,95369.0,95366.0,0.12704]
["bitfinex","BTCUSD",1768661465395,0.01048547,95370.0,95366.0,0.18995543]
["bitfinex","BTCUSD",1768661465573,0.0226246,95369.0,95367.0,0.06291482]
["bitfinex","BTCUSD",1768661465773,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661465985,0.0226246,95369.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661466133,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661466346,0.03310956,95369.0,95366.0,0.13752591]
["bitfinex","BTCUSD",1768661466562,0.01048558,95369.0,95366.0,0.13752591]
["bitfinex","BTCUSD",1768661467199,0.06291359,95369.0,95366.0,0.12704]
["bitfinex","BTCUSD",1768661467602,0.01048569,95368.0,95365.0,0.1270945]
["bitfinex","BTCUSD",1768661468002,0.01048558,95369.0,95365.0,0.13758052]
["bitfinex","BTCUSD",1768661468210,0.01048492,95375.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661468418,0.06290967,95375.0,95369.0,0.05242769]
["bitfinex","BTCUSD",1768661468629,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661468832,0.01048492,95375.0,95371.0,0.06291215]
["bitfinex","BTCUSD",1768661469407,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661469832,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661470047,0.01048503,95374.0,95371.0,0.06291217]
["bitfinex","BTCUSD",1768661470276,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661470881,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661471334,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661471551,0.01048492,95375.0,95372.0,0.36455086]
["bitfinex","BTCUSD",1768661471964,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661472170,0.01048492,95375.0,95371.0,0.06286678]
["bitfinex","BTCUSD",1768661472399,0.01048492,95375.0,95372.0,0.06291148]
["bitfinex","BTCUSD",1768661472620,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661473237,0.06290983,95375.0,95371.0,0.01044007]
["bitfinex","BTCUSD",1768661473443,0.01048492,95375.0,95371.0,0.06286678]
["bitfinex","BTCUSD",1768661473852,0.01048492,95375.0,95370.0,0.06291281]
["bitfinex","BTCUSD",1768661474033,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661474459,0.0629103,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661474608,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661474813,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661475750,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661476335,0.01048525,95372.0,95368.0,0.0629139]
["bitfinex","BTCUSD",1768661476831,0.01048525,95372.0,95369.0,0.06291345]
["bitfinex","BTCUSD",1768661477034,0.06291196,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661477395,0.01048525,95372.0,95368.0,0.06291416]
["bitfinex","BTCUSD",1768661477627,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661477996,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661478395,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661478604,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661479045,0.01048503,95374.0,95371.0,0.01044007]
["bitfinex","BTCUSD",1768661479250,0.01048503,95374.0,95371.0,0.01039478]
["bitfinex","BTCUSD",1768661479812,0.01048492,95375.0,95371.0,0.0628215]
["bitfinex","BTCUSD",1768661480239,0.02262886,95374.0,95371.0,0.0628215]
["bitfinex","BTCUSD",1768661480435,0.02262886,95373.0,95371.0,0.0628215]
["bitfinex","BTCUSD",1768661480643,0.01048492,95375.0,95371.0,0.0628215]
["bitfinex","BTCUSD",1768661480644,0.02262886,95372.0,95371.0,0.0628215]
["bitfinex","BTCUSD",1768661480889,0.02262886,95372.0,95371.0,0.01039478]
["bitfinex","BTCUSD",1768661481246,0.02262886,95372.0,95370.0,0.06286751]
["bitfinex","BTCUSD",1768661481439,0.02262886,95371.0,95370.0,0.06286751]
["bitfinex","BTCUSD",1768661482623,0.02262886,95371.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661482830,0.02262886,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661483485,0.02262886,95370.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661483739,0.02262886,95369.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661483945,0.02262886,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661484159,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661484360,0.02264239,95371.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661484567,0.02264239,95371.0,95370.0,0.01040691]
["bitfinex","BTCUSD",1768661484774,0.02264239,95371.0,95370.0,0.06278901]
["bitfinex","BTCUSD",1768661485402,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661485817,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661486021,0.0104847,95377.0,95374.0,0.01043975]
["bitfinex","BTCUSD",1768661486445,0.0104847,95377.0,95374.0,0.01039447]
["bitfinex","BTCUSD",1768661488591,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661489521,0.06290693,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661489522,0.01048448,95379.0,95375.0,0.06290922]
["bitfinex","BTCUSD",1768661489691,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661489904,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661490383,0.02830357,95375.0,95316.0,0.05253136]
["bitfinex","BTCUSD",1768661490567,0.02830357,95374.0,95373.0,0.06291035]
["bitfinex","BTCUSD",1768661490770,0.01048459,95378.0,95373.0,0.06291035]
["bitfinex","BTCUSD",1768661490771,0.02830357,95375.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768661491107,0.01781898,95376.0,95375.0,0.04535612]
["bitfinex","BTCUSD",1768661491327,0.01781898,95376.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768661491529,0.01781898,95376.0,95374.0,0.05242514]
["bitfinex","BTCUSD",1768661491857,0.01781898,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661492012,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661492561,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661492777,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661492942,0.0104847,95377.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768661493324,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661493973,0.0104847,95377.0,95373.0,0.01043986]
["bitfinex","BTCUSD",1768661494545,0.01048459,95378.0,95374.0,0.06290992]
["bitfinex","BTCUSD",1768661494749,0.06290667,95380.0,95375.0,0.06290943]
["bitfinex","BTCUSD",1768661494750,0.01048437,95380.0,95375.0,0.06290943]
["bitfinex","BTCUSD",1768661495202,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661495407,0.01048437,95380.0,95377.0,0.01043942]
["bitfinex","BTCUSD",1768661496505,0.06290692,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661496722,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661496925,0.01048448,95379.0,95375.0,0.06290943]
["bitfinex","BTCUSD",1768661497130,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661497557,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661497781,0.06290773,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661497984,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661498201,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661498624,0.0104847,95377.0,95373.0,0.06291063]
["bitfinex","BTCUSD",1768661498827,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661499050,0.02263955,95376.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661499264,0.02263955,95375.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661499474,0.02263955,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661499475,0.03312447,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661499679,0.02263955,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661499898,0.02263955,95373.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661500107,0.02263955,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661500358,0.02263955,95372.0,95370.0,0.06291182]
["bitfinex","BTCUSD",1768661500565,0.01048492,95375.0,95371.0,0.06291212]
["bitfinex","BTCUSD",1768661500780,0.02263961,95374.0,95371.0,0.06291212]
["bitfinex","BTCUSD",1768661500987,0.02263961,95373.0,95371.0,0.06291212]
["bitfinex","BTCUSD",1768661501198,0.02263961,95372.0,95371.0,0.06291212]
["bitfinex","BTCUSD",1768661502992,0.02263961,95372.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661503195,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661503408,0.01048503,95374.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768661506494,0.06291132,95373.0,95368.0,0.33574109]
["bitfinex","BTCUSD",1768661506698,0.01048514,95373.0,95368.0,0.3881695]
["bitfinex","BTCUSD",1768661507309,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661507732,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661507976,0.01048536,95371.0,95368.0,0.33574109]
["bitfinex","BTCUSD",1768661508584,0.01048525,95372.0,95368.0,0.38816949]
["bitfinex","BTCUSD",1768661510053,0.01048514,95373.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768661510707,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661511757,0.06291162,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661511970,0.01048536,95371.0,95366.0,0.33807838]
["bitfinex","BTCUSD",1768661512185,0.06291225,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661512402,0.01048558,95369.0,95365.0,0.1270945]
["bitfinex","BTCUSD",1768661512616,0.01048558,95369.0,95365.0,0.45468697]
["bitfinex","BTCUSD",1768661512818,0.06291371,95369.0,95366.0,0.32759247]
["bitfinex","BTCUSD",1768661513026,0.01048558,95369.0,95366.0,0.32759247]
["bitfinex","BTCUSD",1768661513891,0.06291376,95369.0,95366.0,0.32759247]
["bitfinex","BTCUSD",1768661514096,0.01048558,95369.0,95366.0,0.32759247]
["bitfinex","BTCUSD",1768661514303,0.06291382,95369.0,95366.0,0.32759247]
["bitfinex","BTCUSD",1768661514750,0.01048558,95369.0,95366.0,0.32759247]
["bitfinex","BTCUSD",1768661514954,0.01048558,95369.0,95366.0,0.32697055]
["bitfinex","BTCUSD",1768661515160,0.01048558,95369.0,95365.0,0.13758052]
["bitfinex","BTCUSD",1768661515573,0.01048569,95368.0,95365.0,0.1270945]
["bitfinex","BTCUSD",1768661516252,0.06291438,95368.0,95365.0,0.1270945]
["bitfinex","BTCUSD",1768661517504,0.01048547,95370.0,95365.0,0.13758052]
["bitfinex","BTCUSD",1768661517648,0.01048547,95370.0,95365.0,0.46517299]
["bitfinex","BTCUSD",1768661517850,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661518338,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661518900,0.01048536,95371.0,95367.0,0.06291477]
["bitfinex","BTCUSD",1768661519848,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661520418,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661520419,0.06291262,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661520630,0.05242501,95375.0,95369.0,0.06291338]
["bitfinex","BTCUSD",1768661520845,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661521041,0.05242501,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661521042,0.06290993,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661521604,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661522281,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661522484,0.0104847,95377.0,95373.0,0.33807761]
["bitfinex","BTCUSD",1768661522693,0.01048481,95376.0,95373.0,0.33807761]
["bitfinex","BTCUSD",1768661522895,0.0629089,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661523317,0.0629089,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661523532,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661523739,0.06290905,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661524640,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661524857,0.01048481,95376.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768661526521,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661527844,0.01048481,95376.0,95372.0,0.00675337]
["bitfinex","BTCUSD",1768661528048,0.01048481,95376.0,95372.0,0.0055094]
["bitfinex","BTCUSD",1768661528249,0.01048481,95376.0,95372.0,0.05793566]
["bitfinex","BTCUSD",1768661528469,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661529284,0.06290903,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661529508,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661530353,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661530354,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661530529,0.06290965,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661530744,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661530961,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661531794,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661532017,0.20970735,95371.0,95365.0,5.45e-05]
["bitfinex","BTCUSD",1768661532255,0.01048525,95372.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768661532256,0.06291549,95366.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768661532457,0.01048591,95366.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768661532574,0.05243061,95365.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768661532780,0.05243068,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768661533149,0.05243068,95364.0,95360.0,0.0001599]
["bitfinex","BTCUSD",1768661533150,0.08555717,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768661533354,0.0331266,95363.0,95359.0,0.08106754]
["bitfinex","BTCUSD",1768661533498,0.03312671,95362.0,95359.0,0.07058086]
["bitfinex","BTCUSD",1768661533699,0.02264036,95361.0,95359.0,0.07058086]
["bitfinex","BTCUSD",1768661533909,0.01048635,95362.0,95359.0,0.07058086]
["bitfinex","BTCUSD",1768661533910,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768661534334,0.01048635,95362.0,95358.0,0.13752679]
["bitfinex","BTCUSD",1768661534989,0.01048646,95361.0,95358.0,0.13752679]
["bitfinex","BTCUSD",1768661535191,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768661535395,0.01048624,95363.0,95359.0,0.0629199]
["bitfinex","BTCUSD",1768661535826,0.01048624,95363.0,95360.0,0.06291939]
["bitfinex","BTCUSD",1768661536266,0.01048613,95364.0,95360.0,0.06287412]
["bitfinex","BTCUSD",1768661536884,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768661539256,0.06291615,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768661539463,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768661539669,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768661539896,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768661540097,0.01048602,95365.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768661540558,0.01048591,95366.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768661540813,0.01048569,95368.0,95363.0,0.06291735]
["bitfinex","BTCUSD",1768661541291,0.01048569,95368.0,95362.0,0.05243178]
["bitfinex","BTCUSD",1768661541719,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661542932,0.01048569,95368.0,95364.0,0.06291671]
["bitfinex","BTCUSD",1768661543327,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661543536,0.01048569,95368.0,95365.0,0.01044076]
["bitfinex","BTCUSD",1768661543940,0.06291434,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661544416,0.03773911,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661544630,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661545009,0.01048459,95378.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768661545373,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661545767,0.0226291,95377.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768661545963,0.0226291,95376.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768661546191,0.0226291,95375.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768661546397,0.0226291,95375.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661546819,0.0226291,95375.0,95374.0,0.06291021]
["bitfinex","BTCUSD",1768661547821,0.0226291,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661548023,0.0226291,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661548234,0.0226291,95373.0,95371.0,0.05242642]
["bitfinex","BTCUSD",1768661548432,0.0226291,95372.0,95371.0,0.06291178]
["bitfinex","BTCUSD",1768661549107,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661549310,0.062907,95379.0,95374.0,0.06281968]
["bitfinex","BTCUSD",1768661550423,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661550639,0.01053175,95379.0,95375.0,0.06290951]
["bitfinex","BTCUSD",1768661550989,0.028287,95376.0,95375.0,0.06290951]
["bitfinex","BTCUSD",1768661551211,0.028287,95376.0,95374.0,0.01039451]
["bitfinex","BTCUSD",1768661551212,0.02828704,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661551397,0.02828704,95376.0,95375.0,0.01043966]
["bitfinex","BTCUSD",1768661551599,0.02828704,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661552132,0.02828704,95376.0,95373.0,0.06291084]
["bitfinex","BTCUSD",1768661552341,0.03877174,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661553759,0.03877163,95378.0,95374.0,0.06291014]
["bitfinex","BTCUSD",1768661556327,0.03877163,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661556543,0.12704,95381.0,95378.0,0.06290706]
["bitfinex","BTCUSD",1768661556732,0.12704,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661556940,0.13752426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661557344,0.13752426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661557558,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661557976,0.12704,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661558303,0.12704,95381.0,95378.0,0.01043933]
["bitfinex","BTCUSD",1768661558503,0.12704,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661558707,0.13752426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661558909,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661560955,0.13752426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661561196,0.02262742,95380.0,95375.0,0.00944143]
["bitfinex","BTCUSD",1768661561423,0.02262742,95379.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661561631,0.02262742,95379.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661561802,0.02262742,95378.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661562002,0.02262742,95378.0,95375.0,0.00944143]
["bitfinex","BTCUSD",1768661562204,0.02262742,95377.0,95375.0,0.00944143]
["bitfinex","BTCUSD",1768661562413,0.02262742,95376.0,95374.0,0.06291013]
["bitfinex","BTCUSD",1768661562635,0.02262742,95375.0,95374.0,0.06291013]
["bitfinex","BTCUSD",1768661563195,0.02262742,95375.0,95372.0,0.39116127]
["bitfinex","BTCUSD",1768661563392,0.02262742,95374.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768661563602,0.02262742,95374.0,95372.0,0.33873547]
["bitfinex","BTCUSD",1768661563823,0.01048448,95379.0,95372.0,0.33873547]
["bitfinex","BTCUSD",1768661563824,0.02262742,95373.0,95372.0,0.39116175]
["bitfinex","BTCUSD",1768661565026,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661565228,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661565431,0.01048448,95379.0,95375.0,0.01043966]
["bitfinex","BTCUSD",1768661565602,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661565822,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661566044,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661566426,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661566834,0.01048481,95376.0,95372.0,0.34922072]
["bitfinex","BTCUSD",1768661567494,0.06290894,95376.0,95372.0,0.34922072]
["bitfinex","BTCUSD",1768661567780,0.01048492,95375.0,95372.0,0.34922072]
["bitfinex","BTCUSD",1768661567981,0.01048492,95375.0,95372.0,0.33873547]
["bitfinex","BTCUSD",1768661568952,0.06290996,95375.0,95372.0,0.33873547]
["bitfinex","BTCUSD",1768661569783,0.06291022,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661569995,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661571060,0.01048492,95375.0,95371.0,0.34922083]
["bitfinex","BTCUSD",1768661571261,0.01048492,95375.0,95371.0,0.25381355]
["bitfinex","BTCUSD",1768661571489,0.01048492,95375.0,95371.0,0.30624015]
["bitfinex","BTCUSD",1768661571705,0.01048492,95375.0,95371.0,0.25381355]
["bitfinex","BTCUSD",1768661572298,0.01048492,95375.0,95371.0,0.26429891]
["bitfinex","BTCUSD",1768661572922,0.01048503,95374.0,95371.0,0.31672572]
["bitfinex","BTCUSD",1768661573147,0.01048503,95374.0,95371.0,0.26429891]
["bitfinex","BTCUSD",1768661573304,0.06290964,95375.0,95371.0,0.26429891]
["bitfinex","BTCUSD",1768661573505,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661573803,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661574428,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661574835,0.01048481,95376.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768661575038,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661575300,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661575687,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661575878,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661576090,0.01048481,95376.0,95372.0,0.06291131]
["bitfinex","BTCUSD",1768661576297,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661576428,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661576643,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661576850,0.0629084,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661577074,0.0226391,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661577291,0.0226391,95375.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661577614,0.0226391,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661577818,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661577819,0.0226391,95373.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768661578233,0.0226391,95373.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661578479,0.0226391,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661578678,0.0226391,95372.0,95371.0,0.06291174]
["bitfinex","BTCUSD",1768661580686,0.0226391,95372.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768661581438,0.0104847,95377.0,95372.0,0.0524258]
["bitfinex","BTCUSD",1768661581662,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661582298,0.01048481,95376.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768661582505,0.0104847,95377.0,95373.0,0.05242565]
["bitfinex","BTCUSD",1768661582717,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661582919,0.01048481,95376.0,95372.0,0.06291151]
["bitfinex","BTCUSD",1768661583129,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661583339,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661583552,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661583758,0.06290851,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661584400,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661584831,0.06290906,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661585030,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661585240,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661585501,0.06290899,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661585701,0.01048459,95378.0,95374.0,0.35529389]
["bitfinex","BTCUSD",1768661586060,0.01048459,95378.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768661586241,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661586640,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661586849,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661587055,0.0001599,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661587235,0.0001599,95383.0,95380.0,0.06290619]
["bitfinex","BTCUSD",1768661589431,0.01048393,95384.0,95380.0,0.06290619]
["bitfinex","BTCUSD",1768661590473,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661590675,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661590881,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768661591086,0.06290312,95385.0,95381.0,0.010439]
["bitfinex","BTCUSD",1768661592966,0.06290364,95384.0,95381.0,0.010439]
["bitfinex","BTCUSD",1768661593213,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661593419,0.02262698,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661593625,0.02262698,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661593813,0.02262698,95380.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661594429,0.02262698,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661594638,0.02262698,95379.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661594853,0.02262698,95379.0,95378.0,0.06290758]
["bitfinex","BTCUSD",1768661595277,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661595503,0.01048393,95384.0,95381.0,0.01039374]
["bitfinex","BTCUSD",1768661595941,0.01048382,95385.0,95381.0,0.01039374]
["bitfinex","BTCUSD",1768661596213,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661596430,0.01053273,95391.0,95386.0,0.05137888]
["bitfinex","BTCUSD",1768661596644,0.01053273,95391.0,95387.0,0.05241787]
["bitfinex","BTCUSD",1768661597081,0.06294857,95391.0,95386.0,0.05241848]
["bitfinex","BTCUSD",1768661597296,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661598785,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661598992,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661599605,0.01048327,95390.0,95386.0,0.0629022]
["bitfinex","BTCUSD",1768661599810,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661601307,0.01053273,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661601717,0.01053273,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661602132,0.01048327,95390.0,95387.0,0.0104051]
["bitfinex","BTCUSD",1768661603379,0.01053273,95391.0,95387.0,0.06282308]
["bitfinex","BTCUSD",1768661603590,0.01048327,95390.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768661603815,0.01053273,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661604654,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661605269,0.01053273,95391.0,95387.0,0.06290161]
["bitfinex","BTCUSD",1768661605878,0.0629486,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661606299,0.01053273,95391.0,95387.0,0.0104051]
["bitfinex","BTCUSD",1768661606526,0.01053273,95391.0,95384.0,0.06178145]
["bitfinex","BTCUSD",1768661606731,0.01053273,95391.0,95385.0,0.05241886]
["bitfinex","BTCUSD",1768661606941,0.06294872,95391.0,95386.0,0.05241807]
["bitfinex","BTCUSD",1768661607153,0.01053273,95391.0,95386.0,0.05241807]
["bitfinex","BTCUSD",1768661607373,0.0001599,95393.0,95338.0,0.148]
["bitfinex","BTCUSD",1768661607374,0.0001599,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661607579,1e-08,95393.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768661607807,1e-08,95393.0,95391.0,0.05241565]
["bitfinex","BTCUSD",1768661608049,1e-08,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661608266,1e-08,95393.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768661608493,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661608923,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661609132,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661609307,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661610153,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661611253,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661611902,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661612538,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661613369,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661613984,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768661614162,0.01048207,95401.0,95396.0,0.06289566]
["bitfinex","BTCUSD",1768661615239,0.01048207,95401.0,95397.0,0.06289497]
["bitfinex","BTCUSD",1768661615452,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661615906,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768661616331,0.01064175,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768661616556,0.01064175,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661617027,0.01064175,95403.0,95398.0,0.05241188]
["bitfinex","BTCUSD",1768661617452,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768661617866,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768661618083,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768661618683,0.01048196,95402.0,95398.0,0.06289436]
["bitfinex","BTCUSD",1768661618887,0.01048196,95402.0,95398.0,0.06281585]
["bitfinex","BTCUSD",1768661619423,0.02259958,95401.0,95398.0,0.06281585]
["bitfinex","BTCUSD",1768661619631,0.02259958,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661619829,0.02259958,95399.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661620130,0.02259958,95398.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768661621158,0.03308198,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661621369,0.01048272,95395.0,95391.0,0.2533163]
["bitfinex","BTCUSD",1768661621568,0.03308241,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661621914,0.02259958,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661622128,0.02259958,95392.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661622350,0.06289889,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768661622757,0.05241591,95391.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768661622900,0.02259861,95390.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768661625281,0.02259861,95390.0,95389.0,0.17945694]
["bitfinex","BTCUSD",1768661625691,0.01415977,95390.0,95389.0,0.50249705]
["bitfinex","BTCUSD",1768661625889,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661626388,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661626805,0.01048294,95393.0,95390.0,0.01039274]
["bitfinex","BTCUSD",1768661627007,0.01048283,95394.0,95390.0,0.06280877]
["bitfinex","BTCUSD",1768661627385,0.01048283,95394.0,95390.0,0.01039274]
["bitfinex","BTCUSD",1768661627615,0.01048305,95392.0,95389.0,0.46056349]
["bitfinex","BTCUSD",1768661627980,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661628142,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661628562,0.01048283,95394.0,95390.0,0.06289948]
["bitfinex","BTCUSD",1768661629960,0.06289708,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661630113,0.01048305,95392.0,95389.0,0.45008011]
["bitfinex","BTCUSD",1768661630310,0.01048305,95392.0,95389.0,0.07043684]
["bitfinex","BTCUSD",1768661630745,0.05241584,95391.0,95389.0,0.07043684]
["bitfinex","BTCUSD",1768661631359,0.06289938,95392.0,95389.0,0.07043684]
["bitfinex","BTCUSD",1768661631589,0.0524163,95391.0,95389.0,0.07043684]
["bitfinex","BTCUSD",1768661631800,0.0524163,95391.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661632002,0.01048305,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661632178,0.01048294,95393.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661632408,0.01048294,95393.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661632740,0.01048305,95392.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661632949,0.01048305,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661634653,0.06289842,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661635213,0.01048305,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661635742,0.01048305,95392.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661637822,0.02262692,95391.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661637979,0.02262692,95390.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661638180,0.02262692,95390.0,95389.0,0.13324663]
["bitfinex","BTCUSD",1768661639411,0.03873661,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661639634,0.01048261,95396.0,95391.0,0.05241553]
["bitfinex","BTCUSD",1768661640175,0.06289571,95396.0,95391.0,0.05241553]
["bitfinex","BTCUSD",1768661640378,0.028254,95395.0,95392.0,0.05241528]
["bitfinex","BTCUSD",1768661640715,0.028254,95394.0,95392.0,0.05241528]
["bitfinex","BTCUSD",1768661640917,0.028254,95394.0,95392.0,0.05241488]
["bitfinex","BTCUSD",1768661641346,0.028254,95394.0,95392.0,0.06289793]
["bitfinex","BTCUSD",1768661641520,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661641727,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661642178,0.06289707,95394.0,95389.0,0.13324638]
["bitfinex","BTCUSD",1768661642861,0.01048283,95394.0,95390.0,0.06289961]
["bitfinex","BTCUSD",1768661643070,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661643873,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661644291,0.06289769,95393.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661644471,0.01048305,95392.0,95389.0,0.08082969]
["bitfinex","BTCUSD",1768661644851,0.06289839,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661645416,0.01048305,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661645625,0.06289835,95392.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661645828,0.05241598,95391.0,95389.0,0.07034631]
["bitfinex","BTCUSD",1768661646190,0.01048316,95391.0,95387.0,0.02096654]
["bitfinex","BTCUSD",1768661646399,0.01048316,95391.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768661646829,0.062899,95391.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768661649696,0.062899,95391.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661651284,0.01048294,95393.0,95390.0,0.38899633]
["bitfinex","BTCUSD",1768661651482,0.01048294,95393.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661651692,0.05241578,95392.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661652074,0.05047015,95392.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661652284,0.06056398,95392.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661652494,0.06017475,95392.0,95390.0,0.04313525]
["bitfinex","BTCUSD",1768661652697,0.02264057,95391.0,95390.0,0.04313525]
["bitfinex","BTCUSD",1768661653251,0.02264057,95391.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661653704,0.07505641,95391.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661654061,0.02264057,95391.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661654722,0.01048305,95392.0,95390.0,0.04313525]
["bitfinex","BTCUSD",1768661654927,0.01048294,95393.0,95390.0,0.04313525]
["bitfinex","BTCUSD",1768661655126,0.01048294,95393.0,95390.0,0.05361852]
["bitfinex","BTCUSD",1768661655326,0.01048294,95393.0,95390.0,0.05261852]
["bitfinex","BTCUSD",1768661655549,0.05241268,95397.0,95392.0,0.05241512]
["bitfinex","BTCUSD",1768661655789,0.0226405,95396.0,95392.0,0.05241512]
["bitfinex","BTCUSD",1768661655945,0.02225151,95395.0,95392.0,0.05241512]
["bitfinex","BTCUSD",1768661656142,0.05241268,95397.0,95392.0,0.05241512]
["bitfinex","BTCUSD",1768661656356,0.05202365,95397.0,95392.0,0.05241512]
["bitfinex","BTCUSD",1768661656738,0.06289453,95398.0,95392.0,0.05241512]
["bitfinex","BTCUSD",1768661657184,0.06289453,95398.0,95393.0,0.0628976]
["bitfinex","BTCUSD",1768661657411,0.028254,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661657744,0.03873629,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661657880,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661658092,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661658284,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661658499,0.01048261,95396.0,95392.0,0.06289834]
["bitfinex","BTCUSD",1768661659020,0.0104824,95398.0,95393.0,0.06289761]
["bitfinex","BTCUSD",1768661659224,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661659587,0.0104825,95397.0,95391.0,0.00944198]
["bitfinex","BTCUSD",1768661660025,0.0104825,95397.0,95393.0,0.05241435]
["bitfinex","BTCUSD",1768661660254,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661660688,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768661661133,0.0524126,95397.0,95392.0,0.05241525]
["bitfinex","BTCUSD",1768661661343,0.0524126,95397.0,95391.0,0.00944198]
["bitfinex","BTCUSD",1768661661344,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661661687,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768661663695,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661664123,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768661664347,0.01048261,95396.0,95394.0,0.001]
["bitfinex","BTCUSD",1768661666050,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768661668656,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768661669056,0.01048283,95394.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661669057,0.01048294,95393.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661669322,0.05241559,95392.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661669738,0.05241584,95391.0,95390.0,0.04213525]
["bitfinex","BTCUSD",1768661669869,0.05241584,95391.0,95387.0,0.01048294]
["bitfinex","BTCUSD",1768661670073,0.06289981,95390.0,95387.0,0.01048294]
["bitfinex","BTCUSD",1768661670273,0.01048316,95391.0,95390.0,0.001]
["bitfinex","BTCUSD",1768661670901,0.01048316,95391.0,95387.0,0.07338456]
["bitfinex","BTCUSD",1768661671098,0.01048316,95391.0,95387.0,0.02096654]
["bitfinex","BTCUSD",1768661671309,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661671653,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661671864,0.06289769,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661672064,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661672477,0.01048294,95393.0,95389.0,0.0629003]
["bitfinex","BTCUSD",1768661672898,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661672899,0.08553742,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661673048,0.03312185,95391.0,95387.0,0.02196654]
["bitfinex","BTCUSD",1768661673261,0.03312196,95390.0,95387.0,0.02196654]
["bitfinex","BTCUSD",1768661673473,0.02263869,95389.0,95387.0,0.02196654]
["bitfinex","BTCUSD",1768661673697,0.02263869,95388.0,95387.0,0.02096654]
["bitfinex","BTCUSD",1768661674103,0.02163869,95388.0,95387.0,0.02096654]
["bitfinex","BTCUSD",1768661674899,0.02163869,95388.0,95387.0,0.01048294]
["bitfinex","BTCUSD",1768661675667,0.02163869,95388.0,95383.0,0.38269629]
["bitfinex","BTCUSD",1768661675668,0.01048525,95372.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768661675885,0.06291169,95372.0,95363.0,0.01053581]
["bitfinex","BTCUSD",1768661676092,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661676315,0.01048558,95369.0,95365.0,0.13752602]
["bitfinex","BTCUSD",1768661676515,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661676717,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661676936,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661677140,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661677340,0.06291222,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661677749,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661677951,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661678350,0.01048536,95371.0,95367.0,0.05242898]
["bitfinex","BTCUSD",1768661678768,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661679219,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661679666,0.01048547,95370.0,95366.0,0.06291544]
["bitfinex","BTCUSD",1768661679808,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661681014,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661681222,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661681426,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661682054,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661682262,0.01048525,95372.0,95367.0,0.06291479]
["bitfinex","BTCUSD",1768661682692,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661682898,0.01048536,95371.0,95366.0,0.06291539]
["bitfinex","BTCUSD",1768661682899,0.01048481,95376.0,95366.0,0.20971834]
["bitfinex","BTCUSD",1768661683099,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661683316,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661683520,0.0104847,95377.0,95373.0,0.35484352]
["bitfinex","BTCUSD",1768661683753,0.01048481,95376.0,95373.0,0.34435838]
["bitfinex","BTCUSD",1768661684161,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661684376,0.01048525,95372.0,95365.0,0.12704]
["bitfinex","BTCUSD",1768661684601,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661684817,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661685236,0.01048547,95370.0,95365.0,0.13752602]
["bitfinex","BTCUSD",1768661685468,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661686196,0.01048558,95369.0,95359.0,0.55409006]
["bitfinex","BTCUSD",1768661686197,0.01048624,95363.0,95347.0,0.22024407]
["bitfinex","BTCUSD",1768661686413,0.01048657,95360.0,95357.0,0.12704]
["bitfinex","BTCUSD",1768661686616,0.0104413,95360.0,95357.0,0.1375269]
["bitfinex","BTCUSD",1768661686827,0.01048646,95361.0,95357.0,0.1375269]
["bitfinex","BTCUSD",1768661687027,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768661688025,0.01048657,95360.0,95357.0,0.12704]
["bitfinex","BTCUSD",1768661688348,0.01048657,95360.0,95357.0,0.1375269]
["bitfinex","BTCUSD",1768661688756,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768661688965,0.05243343,95359.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661689187,0.03147342,95359.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661689544,0.01938085,95359.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661689746,0.01196288,95359.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661689949,0.01048657,95360.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661689950,0.0098953,95360.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661690360,0.02257166,95359.0,95358.0,0.16896]
["bitfinex","BTCUSD",1768661690680,0.03305834,95359.0,95356.0,0.00044727]
["bitfinex","BTCUSD",1768661690881,0.07500564,95358.0,95357.0,0.16896]
["bitfinex","BTCUSD",1768661692171,0.02257166,95358.0,95357.0,0.16896]
["bitfinex","BTCUSD",1768661692615,0.02074602,95358.0,95357.0,0.16896]
["bitfinex","BTCUSD",1768661692823,0.01240484,95358.0,95357.0,0.16896]
["bitfinex","BTCUSD",1768661693025,0.002198,95358.0,95357.0,0.16896]
["bitfinex","BTCUSD",1768661693283,0.01048657,95360.0,95358.0,0.00059126]
["bitfinex","BTCUSD",1768661693867,0.01044098,95363.0,95358.0,0.01107805]
["bitfinex","BTCUSD",1768661694071,0.01048635,95362.0,95358.0,0.01107805]
["bitfinex","BTCUSD",1768661694324,0.02079771,95361.0,95358.0,0.01107805]
["bitfinex","BTCUSD",1768661695149,0.02079771,95361.0,95358.0,0.06351191]
["bitfinex","BTCUSD",1768661695990,0.02079771,95361.0,95358.0,0.01107805]
["bitfinex","BTCUSD",1768661696196,0.02079771,95361.0,95358.0,0.06351203]
["bitfinex","BTCUSD",1768661696408,0.02075244,95361.0,95358.0,0.06351203]
["bitfinex","BTCUSD",1768661696616,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768661696827,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768661697035,0.3931283,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661697036,0.34070022,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661697241,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768661697448,0.39312816,95369.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661697837,0.0524285,95368.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661698264,0.06291419,95368.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661698469,0.06291493,95367.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661699545,0.05242959,95366.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661699747,0.0104858,95367.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661700325,0.01039526,95367.0,95364.0,0.12704]
["bitfinex","BTCUSD",1768661700709,0.03870005,95370.0,95364.0,0.13752613]
["bitfinex","BTCUSD",1768661700911,0.01048481,95376.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768661701309,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661701515,0.01048481,95376.0,95373.0,0.13752514]
["bitfinex","BTCUSD",1768661701727,0.01048481,95376.0,95373.0,0.12704]
["bitfinex","BTCUSD",1768661701929,0.06290916,95376.0,95373.0,0.12704]
["bitfinex","BTCUSD",1768661702137,0.06290891,95376.0,95373.0,0.12704]
["bitfinex","BTCUSD",1768661705369,0.02261,95375.0,95373.0,0.12704]
["bitfinex","BTCUSD",1768661705585,0.02261,95374.0,95373.0,0.12704]
["bitfinex","BTCUSD",1768661708014,0.02261,95374.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661708015,0.35344561,95374.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661708224,0.01048602,95365.0,95362.0,0.04192]
["bitfinex","BTCUSD",1768661708458,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768661708459,0.07504068,95364.0,95363.0,0.16896]
["bitfinex","BTCUSD",1768661708666,0.02261,95364.0,95363.0,0.16896]
["bitfinex","BTCUSD",1768661710547,0.07504068,95364.0,95363.0,0.16896]
["bitfinex","BTCUSD",1768661710952,0.02261,95364.0,95363.0,0.16896]
["bitfinex","BTCUSD",1768661711149,0.07504068,95364.0,95363.0,0.16896]
["bitfinex","BTCUSD",1768661711374,0.02261,95364.0,95363.0,0.16896]
["bitfinex","BTCUSD",1768661711963,0.01048591,95366.0,95363.0,0.17944624]
["bitfinex","BTCUSD",1768661712345,0.01048591,95366.0,95363.0,0.12282795]
["bitfinex","BTCUSD",1768661712742,0.01048591,95366.0,95363.0,0.11234171]
["bitfinex","BTCUSD",1768661712946,0.0104858,95367.0,95363.0,0.12282795]
["bitfinex","BTCUSD",1768661713162,0.01048525,95372.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661713336,0.03773911,95380.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661713517,0.03773911,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661713518,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768661713721,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768661714178,0.05258037,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661714179,0.01064394,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661714396,0.01064394,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768661714597,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661714762,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768661715357,0.06290626,95380.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661715554,0.05242244,95379.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661717070,0.01048437,95380.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661717709,0.01048426,95381.0,95377.0,0.1375247]
["bitfinex","BTCUSD",1768661719679,0.01048437,95380.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661720314,0.06290634,95380.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661720926,0.05242246,95379.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661721127,0.01048437,95380.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661721914,0.05242299,95378.0,95377.0,0.12704]
["bitfinex","BTCUSD",1768661722068,0.05242299,95378.0,95377.0,0.12694946]
["bitfinex","BTCUSD",1768661722449,0.06290824,95377.0,95368.0,0.30574059]
["bitfinex","BTCUSD",1768661722656,0.06290824,95377.0,95371.0,0.12704]
["bitfinex","BTCUSD",1768661722856,0.05242408,95376.0,95371.0,0.12704]
["bitfinex","BTCUSD",1768661723255,0.01048481,95376.0,95371.0,0.13752536]
["bitfinex","BTCUSD",1768661723450,0.01048481,95376.0,95371.0,0.12704]
["bitfinex","BTCUSD",1768661723696,0.05242628,95372.0,95371.0,0.01170019]
["bitfinex","BTCUSD",1768661723908,0.01048503,95374.0,95372.0,0.00064772]
["bitfinex","BTCUSD",1768661724256,0.02262031,95373.0,95372.0,0.00064772]
["bitfinex","BTCUSD",1768661724633,0.02262031,95373.0,95372.0,0.00060245]
["bitfinex","BTCUSD",1768661724849,0.01048547,95370.0,95366.0,0.12704]
["bitfinex","BTCUSD",1768661725258,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661725674,0.06291088,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661725885,0.02262168,95372.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768661726197,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661726356,0.02262176,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661726682,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661726884,0.02262269,95373.0,95370.0,0.01039494]
["bitfinex","BTCUSD",1768661727090,0.01048503,95374.0,95370.0,0.01039494]
["bitfinex","BTCUSD",1768661727383,0.02262279,95373.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661727582,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661727746,0.02262313,95373.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661727947,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661728157,0.02262313,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661728405,0.02262313,95373.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661728759,0.02262313,95373.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768661728968,0.02262313,95373.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661729466,0.02262313,95373.0,95372.0,0.06291153]
["bitfinex","BTCUSD",1768661729667,0.31444889,95406.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768661729873,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768661730079,0.01048316,95391.0,95386.0,0.06290185]
["bitfinex","BTCUSD",1768661730289,0.01048283,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661730535,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768661730744,0.01048272,95395.0,95390.0,0.06289955]
["bitfinex","BTCUSD",1768661731177,0.00021938,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661731396,0.0526344,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768661731622,0.01070232,95393.0,95389.0,0.01043812]
["bitfinex","BTCUSD",1768661732072,0.01048316,95391.0,95388.0,0.01039296]
["bitfinex","BTCUSD",1768661733370,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661733578,0.0629,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768661733993,0.06290105,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661734629,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768661734836,0.01048316,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661735041,0.01048316,95391.0,95387.0,0.06290154]
["bitfinex","BTCUSD",1768661735248,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768661735449,0.01048316,95391.0,95388.0,0.01039297]
["bitfinex","BTCUSD",1768661737000,0.01048305,95392.0,95388.0,0.0628104]
["bitfinex","BTCUSD",1768661737168,0.01048305,95392.0,95388.0,0.01039297]
["bitfinex","BTCUSD",1768661738135,0.01048305,95392.0,95388.0,0.01034771]
["bitfinex","BTCUSD",1768661738477,0.01048305,95392.0,95388.0,0.01030245]
["bitfinex","BTCUSD",1768661740081,0.01048316,95391.0,95388.0,0.01030245]
["bitfinex","BTCUSD",1768661740281,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661740557,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661741735,0.02259697,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661741920,0.02259697,95389.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661742126,0.02259697,95388.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768661742733,0.02259697,95388.0,95387.0,0.06290164]
["bitfinex","BTCUSD",1768661744099,0.02259697,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661744280,0.02259697,95387.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661744495,0.02259697,95386.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661745284,0.02259697,95386.0,95382.0,0.35092465]
["bitfinex","BTCUSD",1768661745505,0.02259697,95386.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661745506,0.01048404,95383.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661748497,0.01048404,95383.0,95379.0,0.4138315]
["bitfinex","BTCUSD",1768661748701,0.01048404,95383.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661749345,0.0226035,95382.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661749597,0.01048404,95383.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661750196,0.02260449,95382.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661750397,0.01048404,95383.0,95379.0,0.41383141]
["bitfinex","BTCUSD",1768661750626,0.02260449,95382.0,95379.0,0.41383141]
["bitfinex","BTCUSD",1768661750810,0.01048404,95383.0,95379.0,0.41383141]
["bitfinex","BTCUSD",1768661751020,0.02260449,95382.0,95379.0,0.41383151]
["bitfinex","BTCUSD",1768661751169,0.01048404,95383.0,95379.0,0.41383151]
["bitfinex","BTCUSD",1768661751513,0.02260572,95382.0,95379.0,0.41383151]
["bitfinex","BTCUSD",1768661751744,0.01048404,95383.0,95379.0,0.41383145]
["bitfinex","BTCUSD",1768661752038,0.02260572,95382.0,95379.0,0.41383145]
["bitfinex","BTCUSD",1768661752440,0.02260572,95381.0,95379.0,0.36140913]
["bitfinex","BTCUSD",1768661752644,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661752858,0.02260718,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661753086,0.02260718,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661753299,0.05242161,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661753500,0.02260931,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768661753710,0.01048415,95382.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661753924,0.02260931,95381.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661754130,0.02260931,95380.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661754339,0.01048415,95382.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661754559,0.02261152,95381.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661754751,0.02261152,95380.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661754961,0.01048415,95382.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661755080,0.02261152,95381.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661755291,0.02261152,95380.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661755490,0.02261152,95379.0,95378.0,0.06390715]
["bitfinex","BTCUSD",1768661755695,0.02146548,95379.0,95378.0,0.06390715]
["bitfinex","BTCUSD",1768661755907,0.02048316,95379.0,95378.0,0.06390715]
["bitfinex","BTCUSD",1768661756106,0.01983545,95379.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768661756314,0.01908838,95379.0,95378.0,0.18994715]
["bitfinex","BTCUSD",1768661756517,0.01745118,95379.0,95378.0,0.18994715]
["bitfinex","BTCUSD",1768661756757,0.0159777,95379.0,95378.0,0.18994715]
["bitfinex","BTCUSD",1768661756961,0.0143405,95379.0,95378.0,0.18994715]
["bitfinex","BTCUSD",1768661757162,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661757365,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661757762,0.01048393,95384.0,95380.0,0.06290598]
["bitfinex","BTCUSD",1768661757961,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661758308,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661758652,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768661758853,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661759049,0.06290437,95383.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661759461,0.01048404,95383.0,95379.0,0.01113218]
["bitfinex","BTCUSD",1768661760325,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768661760551,0.01048404,95383.0,95379.0,0.01113218]
["bitfinex","BTCUSD",1768661761879,0.06290428,95383.0,95379.0,0.01113218]
["bitfinex","BTCUSD",1768661762098,0.01048404,95383.0,95379.0,0.01113218]
["bitfinex","BTCUSD",1768661762728,0.01048415,95382.0,95379.0,0.01113218]
["bitfinex","BTCUSD",1768661762934,0.01048415,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661763158,0.06290498,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661764252,0.01048415,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661764696,0.06290501,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661765714,0.05242142,95381.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661766299,0.01048415,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661766508,0.06290535,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661766941,0.01048415,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661767375,0.05242144,95381.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661767738,0.06290504,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661767929,0.01048415,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661768131,0.06290534,95382.0,95379.0,0.0006477]
["bitfinex","BTCUSD",1768661768447,0.01048415,95382.0,95379.0,0.00055721]
["bitfinex","BTCUSD",1768661769051,0.02263439,95381.0,95379.0,0.00055721]
["bitfinex","BTCUSD",1768661769256,0.02263439,95380.0,95379.0,0.00055721]
["bitfinex","BTCUSD",1768661770310,0.02263439,95380.0,95379.0,0.05297965]
["bitfinex","BTCUSD",1768661771170,0.02263439,95380.0,95379.0,0.00055721]
["bitfinex","BTCUSD",1768661772043,1e-08,95378.0,95370.0,0.25319456]
["bitfinex","BTCUSD",1768661772261,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661772471,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768661772697,0.01048602,95365.0,95360.0,0.26384103]
["bitfinex","BTCUSD",1768661772901,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768661773106,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768661773320,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661773552,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661774372,0.01048569,95368.0,95364.0,0.06291679]
["bitfinex","BTCUSD",1768661774613,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661774857,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661775081,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661775292,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661775500,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661775675,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661776179,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661776424,0.01048525,95372.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768661776644,0.02262086,95371.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768661776849,0.01048525,95372.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768661777061,0.02262087,95371.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768661777271,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661779269,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661782053,0.02261321,95370.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661782260,0.02261321,95369.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661782902,0.02261321,95369.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768661783330,0.02261321,95369.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661784389,0.02261321,95369.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661784641,0.01048536,95371.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661784872,0.0226115,95370.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661785082,0.0226115,95369.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661785289,0.01048536,95371.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661785509,0.02261114,95370.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661785729,0.01048536,95371.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661785940,0.02261114,95370.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768661787461,0.01048503,95374.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768661787869,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661788078,0.01048536,95371.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768661788526,0.06291237,95371.0,95364.0,0.05243023]
["bitfinex","BTCUSD",1768661788997,0.06291237,95371.0,95365.0,0.05243001]
["bitfinex","BTCUSD",1768661789444,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661789647,0.01048547,95370.0,95366.0,0.01040742]
["bitfinex","BTCUSD",1768661790929,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661791320,0.01048547,95370.0,95367.0,0.01039532]
["bitfinex","BTCUSD",1768661797346,0.06291285,95370.0,95366.0,0.01040742]
["bitfinex","BTCUSD",1768661797824,0.06291285,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661797825,0.06291357,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661798263,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661798476,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661799350,0.02262628,95368.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661799561,0.02262628,95367.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661801688,0.02262628,95367.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661801831,0.02262628,95366.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661802442,0.02262628,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768661802649,0.02262628,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768661802850,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768661802851,0.06291299,95370.0,95363.0,0.06291747]
["bitfinex","BTCUSD",1768661803283,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661804117,0.01048547,95370.0,95366.0,0.06291532]
["bitfinex","BTCUSD",1768661804961,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661805338,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661805536,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661806679,0.01048547,95370.0,95366.0,0.06291537]
["bitfinex","BTCUSD",1768661806881,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661808573,0.06291286,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661808777,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661809699,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661812711,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661813099,0.01048536,95371.0,95367.0,0.06291438]
["bitfinex","BTCUSD",1768661813617,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661814223,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661814427,0.01048525,95372.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661814948,0.02264494,95371.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661815088,0.02264494,95370.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661815302,0.01430888,95369.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661818869,0.1375246,95378.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661819020,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661819255,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661819256,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661819462,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661820211,0.06291167,95372.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661820569,0.01048525,95372.0,95368.0,0.00898834]
["bitfinex","BTCUSD",1768661820962,0.20772878,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661821175,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768661821887,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661821888,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661822695,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661823098,0.06290909,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661823303,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661824522,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661824956,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661825153,0.06291122,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661825360,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661826372,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661826576,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661827198,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661827806,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661828058,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661828433,0.06290966,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661828796,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661829955,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661830153,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661830597,0.01048492,95375.0,95371.0,0.06291201]
["bitfinex","BTCUSD",1768661830799,0.03313006,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661830999,0.02264503,95373.0,95371.0,0.06291203]
["bitfinex","BTCUSD",1768661831244,0.02264503,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661831426,0.02264503,95372.0,95370.0,0.05242689]
["bitfinex","BTCUSD",1768661831655,0.02264503,95371.0,95370.0,0.06291236]
["bitfinex","BTCUSD",1768661832252,0.02264503,95371.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661832808,0.02264503,95371.0,95370.0,0.06291285]
["bitfinex","BTCUSD",1768661833413,0.06291061,95374.0,95369.0,0.06291346]
["bitfinex","BTCUSD",1768661834251,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661837060,0.06291089,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661837473,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661837892,0.00770663,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661839347,0.06013296,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661839698,0.00770663,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661839906,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661840107,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661842402,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661845198,0.02264523,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661845399,0.02264523,95371.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661845604,0.02264523,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661846226,0.02259999,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661847917,0.02259999,95370.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768661848381,0.02259999,95370.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661848612,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661848845,0.01048536,95371.0,95367.0,0.06291435]
["bitfinex","BTCUSD",1768661849280,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661850246,0.06290933,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661850458,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661851483,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661854405,0.01048514,95373.0,95369.0,0.06291344]
["bitfinex","BTCUSD",1768661857989,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661858245,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661858495,0.02264498,95373.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661858719,0.02264498,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661859577,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661860568,0.022645,95373.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661860778,0.022645,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661860979,0.022645,95372.0,95369.0,0.0629135]
["bitfinex","BTCUSD",1768661861189,0.022645,95371.0,95369.0,0.0629135]
["bitfinex","BTCUSD",1768661861397,0.022645,95370.0,95369.0,0.0629135]
["bitfinex","BTCUSD",1768661862637,0.022645,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661863895,0.022645,95370.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768661864102,0.022645,95370.0,95369.0,0.06271886]
["bitfinex","BTCUSD",1768661864594,0.022645,95370.0,95369.0,0.01029093]
["bitfinex","BTCUSD",1768661865407,0.022645,95370.0,95369.0,0.06271886]
["bitfinex","BTCUSD",1768661866576,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661867166,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661867368,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661867627,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661868029,0.01048503,95374.0,95371.0,0.01029081]
["bitfinex","BTCUSD",1768661868247,0.01048492,95375.0,95371.0,0.31248219]
["bitfinex","BTCUSD",1768661868461,0.06290956,95375.0,95371.0,0.31248219]
["bitfinex","BTCUSD",1768661868783,0.06290956,95375.0,95371.0,0.01029081]
["bitfinex","BTCUSD",1768661869195,0.01048503,95374.0,95371.0,0.01029081]
["bitfinex","BTCUSD",1768661873750,0.01048492,95375.0,95371.0,0.06271759]
["bitfinex","BTCUSD",1768661873955,0.06290973,95375.0,95371.0,0.01029081]
["bitfinex","BTCUSD",1768661874553,0.1375246,95378.0,95371.0,0.01029081]
["bitfinex","BTCUSD",1768661874775,0.05242412,95376.0,95371.0,0.01029081]
["bitfinex","BTCUSD",1768661875177,0.05242548,95374.0,95368.0,0.05242839]
["bitfinex","BTCUSD",1768661875382,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661875729,0.06291033,95374.0,95369.0,0.06291344]
["bitfinex","BTCUSD",1768661875932,0.06291089,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661876137,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661878637,0.03312882,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661878781,0.02264357,95371.0,95368.0,0.06291401]
["bitfinex","BTCUSD",1768661878992,0.02264357,95370.0,95368.0,0.06291401]
["bitfinex","BTCUSD",1768661879196,0.02264357,95369.0,95368.0,0.06291401]
["bitfinex","BTCUSD",1768661879372,0.02264357,95369.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661880819,0.02264357,95369.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768661883074,0.02264357,95369.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661883429,0.02264357,95369.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768661883769,0.02264357,95369.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661887669,0.02264357,95369.0,95367.0,0.05242865]
["bitfinex","BTCUSD",1768661887893,0.02264357,95368.0,95367.0,0.05242865]
["bitfinex","BTCUSD",1768661890578,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661891981,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661892342,0.01048492,95375.0,95371.0,0.06291171]
["bitfinex","BTCUSD",1768661892998,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661893218,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661893379,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661899281,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661899484,0.01048525,95372.0,95368.0,0.01021396]
["bitfinex","BTCUSD",1768661899887,0.01048525,95372.0,95368.0,0.06264243]
["bitfinex","BTCUSD",1768661900304,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661901789,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661902461,0.02264404,95372.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661902654,0.02264404,95371.0,95369.0,0.01678492]
["bitfinex","BTCUSD",1768661902884,0.02264404,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661903086,0.02264404,95370.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768661903226,0.02264404,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661905474,0.06290971,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661905475,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661905708,0.01048492,95375.0,95372.0,0.01039478]
["bitfinex","BTCUSD",1768661905904,0.01048492,95375.0,95370.0,0.0629128]
["bitfinex","BTCUSD",1768661906067,0.01048492,95375.0,95371.0,0.06282159]
["bitfinex","BTCUSD",1768661907295,0.01048492,95375.0,95371.0,0.01039489]
["bitfinex","BTCUSD",1768661907537,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661910191,0.01048492,95375.0,95371.0,0.01039489]
["bitfinex","BTCUSD",1768661910391,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661911847,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661912028,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661912507,0.01048503,95374.0,95370.0,0.06291278]
["bitfinex","BTCUSD",1768661912639,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661912839,0.01048503,95374.0,95370.0,0.0629128]
["bitfinex","BTCUSD",1768661913992,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661914213,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661914390,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661914928,0.01048503,95374.0,95370.0,0.06291282]
["bitfinex","BTCUSD",1768661915140,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661916708,0.01048503,95374.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768661917549,0.02264432,95373.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768661917746,0.02264432,95372.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768661917951,0.01048503,95374.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768661917952,0.02264432,95371.0,95370.0,0.06291277]
["bitfinex","BTCUSD",1768661918526,0.02264432,95371.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661918748,0.02264432,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661919906,0.02264432,95370.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768661923797,0.01048481,95376.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768661924139,0.0629089,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661924339,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661924968,0.01048492,95375.0,95370.0,0.06291281]
["bitfinex","BTCUSD",1768661925386,0.01048492,95375.0,95371.0,0.05242678]
["bitfinex","BTCUSD",1768661925815,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661928136,0.01048492,95375.0,95371.0,0.06291203]
["bitfinex","BTCUSD",1768661928467,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661928866,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661929283,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661929489,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661929701,0.01048503,95374.0,95370.0,0.0629128]
["bitfinex","BTCUSD",1768661929928,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661930777,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661931023,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661931198,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661931970,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661932624,0.0629093,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661933062,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661934185,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768661934901,0.06290955,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768661935099,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661935301,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661935626,0.02263897,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661935857,0.02263897,95372.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661936055,0.02263897,95371.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661936458,0.02263897,95371.0,95370.0,0.06291285]
["bitfinex","BTCUSD",1768661936867,0.02263897,95371.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661938046,0.02263897,95371.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661938247,0.02263897,95370.0,95369.0,0.06291327]
["bitfinex","BTCUSD",1768661938849,0.02263897,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661941619,0.02263897,95370.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768661942455,0.02263897,95370.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661942664,0.02263897,95370.0,95368.0,0.01021396]
["bitfinex","BTCUSD",1768661942785,0.02263897,95369.0,95368.0,0.06264194]
["bitfinex","BTCUSD",1768661944448,0.02263897,95369.0,95368.0,0.06264244]
["bitfinex","BTCUSD",1768661944929,0.05242449,95376.0,95370.0,0.0629127]
["bitfinex","BTCUSD",1768661945127,0.06291024,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768661945550,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661946587,0.062911,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768661946789,0.01048525,95372.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768661947177,0.06291173,95372.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768661947394,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768661948002,0.01048525,95372.0,95366.0,0.06291503]
["bitfinex","BTCUSD",1768661948193,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661948576,0.06291197,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661948977,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661949179,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661950667,0.06291192,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661950873,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661951864,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768661953126,0.06291235,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661953326,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768661953531,0.06291396,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661954144,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768661954938,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768661955206,0.12704,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661955406,0.12704,95388.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768661955601,0.12704,95388.0,95387.0,0.05241804]
["bitfinex","BTCUSD",1768661955822,0.12704,95388.0,95386.0,0.05241854]
["bitfinex","BTCUSD",1768661956033,0.12704,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768661956034,0.30740042,95393.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768661956236,0.12704,95392.0,95390.0,0.00872688]
["bitfinex","BTCUSD",1768661956574,0.08386351,95401.0,95392.0,0.01048228]
["bitfinex","BTCUSD",1768661956575,0.01048229,95399.0,95392.0,0.01048228]
["bitfinex","BTCUSD",1768661956797,0.12704,95398.0,95394.0,0.05241393]
["bitfinex","BTCUSD",1768661957004,0.12704,95398.0,95392.0,0.01048228]
["bitfinex","BTCUSD",1768661957005,0.01048261,95396.0,95392.0,0.01048228]
["bitfinex","BTCUSD",1768661957211,0.0104825,95397.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768661957583,0.0104825,95397.0,95386.0,0.25327821]
["bitfinex","BTCUSD",1768661957584,0.00064038,95412.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768661957783,0.00064038,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768661957784,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768661957990,0.00068765,95412.0,95409.0,0.05240592]
["bitfinex","BTCUSD",1768661958192,0.00068765,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768661958404,0.00068765,95412.0,95409.0,0.06288696]
["bitfinex","BTCUSD",1768661958611,0.00068765,95412.0,95409.0,0.06271798]
["bitfinex","BTCUSD",1768661958852,0.00068765,95412.0,95409.0,0.01023368]
["bitfinex","BTCUSD",1768661959054,0.00068765,95412.0,95409.0,0.06256107]
["bitfinex","BTCUSD",1768661959269,0.00068765,95412.0,95409.0,0.01015515]
["bitfinex","BTCUSD",1768661959463,0.00068765,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768661960039,0.00068765,95412.0,95409.0,0.06288706]
["bitfinex","BTCUSD",1768661961198,0.0226279,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768661961404,0.0226279,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768661962515,0.0226279,95411.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768661964172,0.31766135,95417.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768661964173,0.20953892,95448.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768661964391,0.20953892,95448.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768661964392,0.00063271,95431.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768661964625,8.581e-05,95431.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768661965048,0.3285351,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768661965245,0.3285351,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661965246,0.33901321,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661965609,0.33901321,95437.0,95436.0,0.01047855]
["bitfinex","BTCUSD",1768661965801,0.32841905,95437.0,95436.0,0.01047855]
["bitfinex","BTCUSD",1768661966753,0.3284663,95437.0,95436.0,0.01047855]
["bitfinex","BTCUSD",1768661967778,0.01047833,95435.0,95427.0,0.05239556]
["bitfinex","BTCUSD",1768661967986,0.01047833,95435.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768661968177,0.05239197,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661968385,0.37126192,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661968580,0.01047844,95434.0,95429.0,0.04191536]
["bitfinex","BTCUSD",1768661968785,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661968983,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661969426,0.0104791,95428.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768661969625,0.29791067,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661969856,0.01047943,95425.0,95422.0,0.01047886]
["bitfinex","BTCUSD",1768661970058,0.03143992,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661970260,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768661970399,0.25641056,95421.0,95417.0,0.06288184]
["bitfinex","BTCUSD",1768661970645,0.26689043,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661970806,0.25641056,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661971395,0.25641056,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661971763,0.25641056,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661971958,0.20401648,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768661972169,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768661972732,0.05240821,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768661972937,0.11528683,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768661973145,0.05240821,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768661974076,0.01047778,95440.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768661974278,0.010478,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661974434,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661974639,0.010478,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661974640,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661974876,4.725e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661975277,0.01052536,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661975483,0.01052536,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661975484,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661976049,0.01052536,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661976464,0.01052536,95437.0,95433.0,0.06287128]
["bitfinex","BTCUSD",1768661976940,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661978423,0.01052536,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661978807,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661979124,0.01052536,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661980109,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768661980477,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768661980682,0.06287134,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768661982049,0.01047899,95429.0,95420.0,0.25327821]
["bitfinex","BTCUSD",1768661982219,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768661982418,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661982734,0.06287408,95429.0,95424.0,0.062877]
["bitfinex","BTCUSD",1768661982735,0.01047899,95429.0,95424.0,0.062877]
["bitfinex","BTCUSD",1768661982921,0.01047888,95430.0,95424.0,0.06287721]
["bitfinex","BTCUSD",1768661983121,0.06287377,95430.0,95424.0,0.06287721]
["bitfinex","BTCUSD",1768661983331,0.01047888,95430.0,95425.0,0.05239708]
["bitfinex","BTCUSD",1768661983530,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768661984064,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661984717,0.28787206,95441.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661984847,0.00022008,95461.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661984848,0.01052536,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661985055,4.725e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768661985711,4.725e-05,95437.0,95435.0,0.05239118]
["bitfinex","BTCUSD",1768661985895,4.725e-05,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768661987379,0.000177,95439.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768661987587,0.12696001,95439.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768661988274,0.12696001,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768661988536,0.12696001,95439.0,95436.0,0.06286893]
["bitfinex","BTCUSD",1768661988711,0.12696001,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768661988916,0.12696001,95439.0,95430.0,0.20957587]
["bitfinex","BTCUSD",1768661988917,0.28787206,95438.0,95415.0,0.34904077]
["bitfinex","BTCUSD",1768661989091,0.06287779,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768661989297,0.01047987,95421.0,95417.0,0.00047281]
["bitfinex","BTCUSD",1768661989523,0.05240066,95419.0,95417.0,0.00047281]
["bitfinex","BTCUSD",1768661989694,0.05240047,95419.0,95417.0,0.00047281]
["bitfinex","BTCUSD",1768661990040,0.06288093,95420.0,95417.0,0.00047281]
["bitfinex","BTCUSD",1768661990241,0.05240101,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768661990588,0.34911909,95449.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768661990802,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768661991019,0.34911909,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768661991400,0.34894208,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768661991571,0.34894208,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768661991774,0.35264545,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768661991982,0.35256166,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768661992156,0.35256166,95433.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661992353,0.36304021,95433.0,95426.0,0.05239662]
["bitfinex","BTCUSD",1768661992553,0.36304021,95433.0,95427.0,0.05239606]
["bitfinex","BTCUSD",1768661993084,0.35256166,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768661994831,0.35264545,95429.0,95412.0,0.00017699]
["bitfinex","BTCUSD",1768661994952,0.36295685,95429.0,95421.0,0.05239882]
["bitfinex","BTCUSD",1768661995169,0.37525118,95428.0,95423.0,0.05239784]
["bitfinex","BTCUSD",1768661995370,0.35264545,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661995569,0.35264545,95428.0,95425.0,0.0104009]
["bitfinex","BTCUSD",1768661996018,0.30025529,95428.0,95425.0,0.06279796]
["bitfinex","BTCUSD",1768661996226,0.31073439,95428.0,95423.0,0.06287748]
["bitfinex","BTCUSD",1768661996399,0.02119617,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661996607,0.02260523,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768661996919,0.02260523,95428.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768661997750,0.16275398,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661997922,0.16275398,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661998123,0.16275398,95436.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768661998352,0.16275398,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661998552,0.1732322,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768661998707,0.1732322,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661998921,0.17323231,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768661999120,0.17323242,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768661999520,0.16112644,95432.0,95426.0,0.00885178]
["bitfinex","BTCUSD",1768661999770,0.15951517,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768661999900,0.15951517,95425.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768662000341,0.1699946,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662000657,0.17935616,95427.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768662000658,0.16999515,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768662000953,0.16999515,95420.0,95414.0,0.00882799]
["bitfinex","BTCUSD",1768662000954,0.16828981,95417.0,95414.0,0.00882799]
["bitfinex","BTCUSD",1768662001173,0.11525892,95416.0,95415.0,0.05240248]
["bitfinex","BTCUSD",1768662001349,0.1152137,95416.0,95414.0,0.06123113]
["bitfinex","BTCUSD",1768662001549,0.1152137,95416.0,95414.0,0.00882799]
["bitfinex","BTCUSD",1768662001881,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662002237,0.07334266,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662002443,0.06223437,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662003381,0.06223437,95419.0,95417.0,0.05240105]
["bitfinex","BTCUSD",1768662003987,0.06223437,95419.0,95418.0,0.05240101]
["bitfinex","BTCUSD",1768662004180,0.06223437,95419.0,95417.0,0.0524015]
["bitfinex","BTCUSD",1768662005019,0.06223437,95419.0,95418.0,0.05240101]
["bitfinex","BTCUSD",1768662005426,0.06223437,95421.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662006809,0.12696,95422.0,95420.0,0.05239991]
["bitfinex","BTCUSD",1768662007175,0.00062235,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662007325,0.01110156,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768662007533,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768662007919,0.12696,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768662008107,0.13743943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662009976,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662010756,0.06287796,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662011767,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662012089,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662012445,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768662012773,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662013353,0.01047987,95421.0,95416.0,0.06288235]
["bitfinex","BTCUSD",1768662013688,1.04783412,95472.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662013689,0.12096,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662013938,0.12096,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768662014917,0.12096,95425.0,95422.0,0.06287845]
["bitfinex","BTCUSD",1768662016989,0.12096,95425.0,95423.0,0.05239819]
["bitfinex","BTCUSD",1768662017481,0.12096,95425.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768662020242,0.12096,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662020243,0.01047965,95423.0,95414.0,0.06293001]
["bitfinex","BTCUSD",1768662020461,0.06287857,95422.0,95417.0,0.06288177]
["bitfinex","BTCUSD",1768662020664,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662021857,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662022693,0.01047998,95420.0,95416.0,0.06288245]
["bitfinex","BTCUSD",1768662022899,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662023097,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662024049,0.05177794,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662024199,0.06287863,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662024401,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662024583,0.02260915,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662024806,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662024807,0.02260915,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662025012,0.06287769,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662025243,0.07500745,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662025446,0.0330889,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662025652,0.02260914,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662025829,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662026051,0.02261008,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662026239,0.01047976,95422.0,95418.0,0.06288114]
["bitfinex","BTCUSD",1768662026442,0.02261107,95421.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662026641,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662026811,0.01047965,95423.0,95419.0,0.06288034]
["bitfinex","BTCUSD",1768662027006,0.02261107,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662027227,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662027458,0.01047965,95423.0,95415.0,0.01068842]
["bitfinex","BTCUSD",1768662027459,0.01047998,95420.0,95415.0,0.01068842]
["bitfinex","BTCUSD",1768662027655,0.06288041,95420.0,95415.0,0.01068842]
["bitfinex","BTCUSD",1768662028105,0.06288041,95420.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662028106,0.0104802,95418.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662028303,0.02261655,95417.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662028506,0.05240161,95417.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662028725,0.01047987,95421.0,95415.0,0.0526105]
["bitfinex","BTCUSD",1768662028908,0.02261669,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662029115,0.02261669,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662029308,0.02261669,95418.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662029912,0.02261669,95418.0,95417.0,0.06288184]
["bitfinex","BTCUSD",1768662030316,0.01047976,95422.0,95417.0,0.06288184]
["bitfinex","BTCUSD",1768662030517,0.05239778,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662030693,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662032167,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662033181,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662033384,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662034415,0.06287866,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662035398,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662035592,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662035769,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662036192,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662036883,0.01047987,95421.0,95415.0,0.01068842]
["bitfinex","BTCUSD",1768662037087,0.01047987,95421.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662037088,0.06288163,95418.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662037285,0.0104802,95418.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662037526,0.06288134,95418.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662037820,0.0104802,95418.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662038025,0.05240211,95416.0,95415.0,0.00020789]
["bitfinex","BTCUSD",1768662038235,0.01048064,95414.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662038436,0.09410217,95408.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662038609,0.14650918,95408.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662038788,0.0104813,95408.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662039195,0.06288833,95408.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662039605,0.05240713,95407.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662039844,0.0524076,95406.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662040093,0.05223489,95406.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662040404,0.0524071,95407.0,95405.0,0.0001647]
["bitfinex","BTCUSD",1768662040584,0.0524071,95407.0,95406.0,0.00053434]
["bitfinex","BTCUSD",1768662040788,0.0524071,95407.0,95403.0,0.01096235]
["bitfinex","BTCUSD",1768662040789,0.0524087,95404.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662041520,0.05240825,95405.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662041664,0.06288917,95406.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662042969,0.05240839,95405.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662043374,0.06288914,95406.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662043578,0.01048152,95406.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662043963,0.0104813,95408.0,95403.0,0.06337126]
["bitfinex","BTCUSD",1768662044169,0.01048141,95407.0,95403.0,0.01096235]
["bitfinex","BTCUSD",1768662044715,0.01048152,95406.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662045079,0.05240822,95405.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662045505,0.06289017,95406.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662045885,0.05240815,95405.0,95403.0,0.0004805]
["bitfinex","BTCUSD",1768662046742,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768662046904,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768662047304,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662047525,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662048150,0.06288859,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662049292,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662049688,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662049874,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662050070,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662053310,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662053828,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662054186,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662055718,0.06288849,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662055969,0.01048152,95406.0,95402.0,0.06289172]
["bitfinex","BTCUSD",1768662058818,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662059184,0.0104813,95408.0,95404.0,0.05240861]
["bitfinex","BTCUSD",1768662059387,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662059584,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662060817,0.06288874,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662061818,0.01048174,95404.0,95399.0,0.0628935]
["bitfinex","BTCUSD",1768662062403,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768662062619,0.01048174,95404.0,95401.0,0.01028768]
["bitfinex","BTCUSD",1768662062833,0.01048174,95404.0,95401.0,0.01009326]
["bitfinex","BTCUSD",1768662063664,0.01048174,95404.0,95401.0,0.00989885]
["bitfinex","BTCUSD",1768662064399,0.06289051,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768662064606,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662064837,0.01048119,95409.0,95404.0,0.06289038]
["bitfinex","BTCUSD",1768662065041,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662065259,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662065463,0.0104813,95408.0,95405.0,0.01028723]
["bitfinex","BTCUSD",1768662066030,0.0104813,95408.0,95405.0,0.01009282]
["bitfinex","BTCUSD",1768662066445,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662066850,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662067051,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662067211,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662068068,0.0104813,95408.0,95404.0,0.06289041]
["bitfinex","BTCUSD",1768662068489,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662068814,0.01048119,95409.0,95405.0,0.06288964]
["bitfinex","BTCUSD",1768662069019,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768662069464,0.01048119,95409.0,95406.0,0.01028714]
["bitfinex","BTCUSD",1768662069720,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662070143,0.01096134,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662070340,0.00048048,95412.0,95409.0,0.06288698]
["bitfinex","BTCUSD",1768662070562,0.00048048,95412.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768662072295,0.00048048,95412.0,95409.0,0.0628868]
["bitfinex","BTCUSD",1768662072626,0.00048048,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662073089,0.00048048,95412.0,95410.0,0.05240537]
["bitfinex","BTCUSD",1768662074180,0.00048048,95412.0,95409.0,0.06288713]
["bitfinex","BTCUSD",1768662074368,0.00048048,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662074720,0.00048048,95412.0,95410.0,0.052405]
["bitfinex","BTCUSD",1768662075078,0.00048048,95412.0,95409.0,0.06288714]
["bitfinex","BTCUSD",1768662075303,0.00048048,95412.0,95410.0,0.0524053]
["bitfinex","BTCUSD",1768662075674,0.00048048,95412.0,95409.0,0.06288667]
["bitfinex","BTCUSD",1768662075871,0.00048048,95412.0,95410.0,0.05240537]
["bitfinex","BTCUSD",1768662076286,1e-08,95412.0,95411.0,0.04026717]
["bitfinex","BTCUSD",1768662076490,1e-08,95412.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768662080639,1e-08,95412.0,95409.0,0.06288679]
["bitfinex","BTCUSD",1768662080937,1e-08,95412.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768662081702,1e-08,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662082018,1e-08,95412.0,95409.0,0.0628871]
["bitfinex","BTCUSD",1768662082806,0.01048087,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662083212,0.01048087,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662083535,1e-08,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662083668,1e-08,95412.0,95409.0,0.06288709]
["bitfinex","BTCUSD",1768662084318,1e-08,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662084838,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662085040,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768662085478,0.01048119,95409.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768662085681,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768662085914,1e-08,95412.0,95408.0,0.05240647]
["bitfinex","BTCUSD",1768662086161,0.01048087,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662086351,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662087047,0.01048087,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662087256,1e-08,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662087412,1e-08,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662087775,1e-08,95412.0,95409.0,0.06288711]
["bitfinex","BTCUSD",1768662090191,1e-08,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662090404,0.02262267,95411.0,95408.0,0.0628876]
["bitfinex","BTCUSD",1768662090574,1e-08,95412.0,95410.0,0.05240492]
["bitfinex","BTCUSD",1768662090772,0.02262265,95411.0,95410.0,0.05240492]
["bitfinex","BTCUSD",1768662091560,0.02262265,95411.0,95410.0,0.05232083]
["bitfinex","BTCUSD",1768662091757,1e-08,95412.0,95411.0,0.05240485]
["bitfinex","BTCUSD",1768662092656,0.01048087,95412.0,95395.0,0.2098001]
["bitfinex","BTCUSD",1768662092873,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662093108,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662093301,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662093502,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662093706,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662093961,0.01048152,95406.0,95402.0,0.127]
["bitfinex","BTCUSD",1768662094456,0.0104813,95408.0,95402.0,0.127]
["bitfinex","BTCUSD",1768662095224,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662096842,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662098393,0.01048141,95407.0,95403.0,0.01039143]
["bitfinex","BTCUSD",1768662099081,0.01048108,95410.0,95403.0,0.01039143]
["bitfinex","BTCUSD",1768662099285,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662100671,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662101011,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662101947,0.06288785,95408.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768662102143,0.36666059,95407.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768662102354,0.36666059,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662102596,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768662102944,0.01048152,95406.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768662103890,0.02261527,95405.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768662104117,0.01048119,95409.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768662104239,0.05240657,95408.0,95402.0,0.13748196]
["bitfinex","BTCUSD",1768662104435,0.05240657,95408.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768662105379,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768662105700,0.01048108,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662105897,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662106307,0.05240547,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768662106620,0.05240496,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662106801,0.01048087,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662107125,0.34019853,95413.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768662107288,0.34019853,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662107289,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662107859,0.01048097,95411.0,95405.0,0.06288977]
["bitfinex","BTCUSD",1768662107860,0.127,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768662108099,0.127,95416.0,95412.0,0.0524043]
["bitfinex","BTCUSD",1768662108676,0.028234,95423.0,95420.0,0.05239982]
["bitfinex","BTCUSD",1768662108906,0.01047844,95434.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662109106,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662109107,0.13747811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662109301,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662109483,0.01047811,95437.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662109823,0.010638,95438.0,95427.0,0.56908916]
["bitfinex","BTCUSD",1768662109824,0.00016,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662110022,0.010638,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662110220,0.01111051,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662111065,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662111890,0.01111051,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662112570,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662112891,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662113701,0.00063251,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662113907,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662115106,0.00063251,95438.0,95435.0,0.06286994]
["bitfinex","BTCUSD",1768662115468,0.01111051,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662116224,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662116663,0.00063251,95438.0,95436.0,0.05239068]
["bitfinex","BTCUSD",1768662116876,0.00063251,95438.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768662117260,0.00063251,95438.0,95435.0,0.06286993]
["bitfinex","BTCUSD",1768662117461,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662118484,0.00063251,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662119500,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662120380,0.00063251,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662120543,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662120900,0.00063251,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662121111,0.00063251,95438.0,95437.0,0.05230015]
["bitfinex","BTCUSD",1768662121328,0.00063251,95438.0,95436.0,0.05239104]
["bitfinex","BTCUSD",1768662121630,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662122463,0.00063251,95438.0,95435.0,0.06286999]
["bitfinex","BTCUSD",1768662123725,0.00063251,95438.0,95436.0,0.05239103]
["bitfinex","BTCUSD",1768662123948,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662124171,0.00063251,95438.0,95435.0,0.06286999]
["bitfinex","BTCUSD",1768662124414,0.00063251,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662125128,0.00063251,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662125129,0.01111051,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662126238,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662126455,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662126689,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662126912,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662126913,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662127110,0.01047833,95435.0,95431.0,0.01038835]
["bitfinex","BTCUSD",1768662127333,0.01047833,95435.0,95431.0,0.01029793]
["bitfinex","BTCUSD",1768662127592,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662127831,0.01111051,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662128680,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662129080,0.01047811,95437.0,95433.0,0.01038813]
["bitfinex","BTCUSD",1768662129677,0.01111051,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662130298,0.01111051,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662130630,0.01047811,95437.0,95433.0,0.01038813]
["bitfinex","BTCUSD",1768662131107,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662131665,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662132066,0.01047822,95436.0,95432.0,0.00866184]
["bitfinex","BTCUSD",1768662132266,0.03367713,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662133114,0.02256662,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662133782,0.02256662,95437.0,95434.0,0.06287061]
["bitfinex","BTCUSD",1768662134190,0.02256662,95436.0,95434.0,0.06287061]
["bitfinex","BTCUSD",1768662134428,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662134644,0.02257396,95437.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662134868,0.02257396,95436.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662136787,0.02257396,95436.0,95435.0,0.06287001]
["bitfinex","BTCUSD",1768662139153,0.02257396,95436.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662139380,0.02257396,95435.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768662140503,0.00063251,95438.0,95436.0,0.05239068]
["bitfinex","BTCUSD",1768662140945,0.00063251,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662142282,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662142483,0.00063251,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662143249,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662143443,0.00063251,95438.0,95436.0,0.05239103]
["bitfinex","BTCUSD",1768662143636,0.00063251,95438.0,95435.0,0.06286949]
["bitfinex","BTCUSD",1768662144462,0.01111051,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662144606,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662144809,0.00063251,95438.0,95435.0,0.06287]
["bitfinex","BTCUSD",1768662146689,0.06350065,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662146967,0.06350065,95438.0,95433.0,0.06287127]
["bitfinex","BTCUSD",1768662147477,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662147653,0.00063251,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662148021,0.00063251,95438.0,95435.0,0.06287]
["bitfinex","BTCUSD",1768662148866,0.00063251,95438.0,95436.0,0.05239087]
["bitfinex","BTCUSD",1768662149699,1e-08,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662149908,1e-08,95438.0,95435.0,0.06286966]
["bitfinex","BTCUSD",1768662150061,1e-08,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662151045,1e-08,95438.0,95436.0,0.05239101]
["bitfinex","BTCUSD",1768662151647,1e-08,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662152604,0.0226299,95438.0,95436.0,0.0523907]
["bitfinex","BTCUSD",1768662152726,0.02262989,95437.0,95436.0,0.0523907]
["bitfinex","BTCUSD",1768662153451,0.02262989,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768662153891,0.02262989,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662154118,0.02262989,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662154284,0.02262989,95435.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662154485,0.02262989,95434.0,95432.0,0.00866184]
["bitfinex","BTCUSD",1768662154679,0.02262989,95433.0,95432.0,0.06105516]
["bitfinex","BTCUSD",1768662155104,0.01047801,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662155305,0.01047801,95438.0,95435.0,0.06286998]
["bitfinex","BTCUSD",1768662155628,0.01047801,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662155830,1e-08,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662155977,1e-08,95438.0,95435.0,0.06286963]
["bitfinex","BTCUSD",1768662156378,1e-08,95438.0,95436.0,0.05239108]
["bitfinex","BTCUSD",1768662156937,1e-08,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662157089,0.01047801,95438.0,95433.0,0.06287114]
["bitfinex","BTCUSD",1768662157300,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662157510,0.01047822,95436.0,95432.0,0.06287166]
["bitfinex","BTCUSD",1768662158136,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662158544,0.01047822,95436.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768662158859,0.01047811,95437.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768662159061,1e-08,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662159221,1e-08,95438.0,95435.0,0.06287001]
["bitfinex","BTCUSD",1768662159620,1e-08,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662160649,0.05239016,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662161256,0.06286816,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662161457,0.01047801,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662161916,0.01047801,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662162424,0.01047801,95438.0,95434.0,0.06287064]
["bitfinex","BTCUSD",1768662162624,0.01047801,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662163301,0.01047801,95438.0,95435.0,0.06286996]
["bitfinex","BTCUSD",1768662164388,1e-08,95438.0,95435.0,0.06286996]
["bitfinex","BTCUSD",1768662164711,0.01047801,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662164856,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662165235,0.01047822,95436.0,95431.0,0.01029793]
["bitfinex","BTCUSD",1768662165422,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662166129,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662166657,0.01047811,95437.0,95433.0,0.06287089]
["bitfinex","BTCUSD",1768662167233,0.02262826,95436.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768662167446,0.02262826,95435.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768662168891,1e-08,95438.0,95435.0,0.06287001]
["bitfinex","BTCUSD",1768662169092,1e-08,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662169521,1e-08,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662171592,1e-08,95438.0,95435.0,0.06286987]
["bitfinex","BTCUSD",1768662172542,1e-08,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662174104,1e-08,95438.0,95435.0,0.06286951]
["bitfinex","BTCUSD",1768662174901,1e-08,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662175455,0.01047801,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662175654,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662175899,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662177071,0.0628695,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662177245,0.0628695,95436.0,95432.0,0.01028426]
["bitfinex","BTCUSD",1768662177480,0.06286972,95436.0,95432.0,0.01028426]
["bitfinex","BTCUSD",1768662177656,0.06286972,95436.0,95432.0,0.01008986]
["bitfinex","BTCUSD",1768662178190,0.06287016,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662178592,0.06287016,95435.0,95431.0,0.01038837]
["bitfinex","BTCUSD",1768662179195,0.0101684,95435.0,95431.0,0.00961087]
["bitfinex","BTCUSD",1768662180497,0.0101684,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662180814,0.06256032,95435.0,95431.0,0.00961087]
["bitfinex","BTCUSD",1768662181030,0.02263056,95434.0,95432.0,0.06287194]
["bitfinex","BTCUSD",1768662181170,0.02263056,95433.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662181377,0.02263056,95433.0,95432.0,0.01038826]
["bitfinex","BTCUSD",1768662181557,0.02258656,95433.0,95431.0,0.00961087]
["bitfinex","BTCUSD",1768662181771,0.01047855,95433.0,95429.0,0.01028474]
["bitfinex","BTCUSD",1768662182178,0.01047855,95433.0,95429.0,0.06267966]
["bitfinex","BTCUSD",1768662182649,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662182871,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662183325,0.01047822,95436.0,95432.0,0.06287172]
["bitfinex","BTCUSD",1768662183987,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662186848,0.06286952,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662187289,0.06287001,95435.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768662187951,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662188170,0.062871,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662188599,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662189929,0.06287158,95433.0,95429.0,0.01028474]
["bitfinex","BTCUSD",1768662190154,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662190793,0.06287142,95433.0,95429.0,0.01028474]
["bitfinex","BTCUSD",1768662191003,0.01047866,95432.0,95429.0,0.01028474]
["bitfinex","BTCUSD",1768662195194,0.01047855,95433.0,95429.0,0.06258889]
["bitfinex","BTCUSD",1768662195394,0.02263059,95432.0,95429.0,0.01019435]
["bitfinex","BTCUSD",1768662195536,0.02263059,95431.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768662196309,0.01047822,95436.0,95432.0,0.06287187]
["bitfinex","BTCUSD",1768662196521,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662197166,0.01047822,95436.0,95432.0,0.0628719]
["bitfinex","BTCUSD",1768662197838,0.06287001,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662198046,0.06287001,95435.0,95430.0,0.06287323]
["bitfinex","BTCUSD",1768662199016,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662200084,0.06287012,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662200510,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662201163,0.01047855,95433.0,95429.0,0.01019435]
["bitfinex","BTCUSD",1768662201164,0.01047866,95432.0,95429.0,0.01019435]
["bitfinex","BTCUSD",1768662201398,0.01047866,95432.0,95427.0,0.06287513]
["bitfinex","BTCUSD",1768662201615,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662201837,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662202124,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662202337,0.06287151,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662202756,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662203220,0.01047899,95429.0,95426.0,0.12696]
["bitfinex","BTCUSD",1768662204491,0.0628737,95430.0,95426.0,0.13743932]
["bitfinex","BTCUSD",1768662204492,0.01047888,95430.0,95426.0,0.13743932]
["bitfinex","BTCUSD",1768662204696,0.06287377,95430.0,95426.0,0.13743932]
["bitfinex","BTCUSD",1768662204874,0.01047888,95430.0,95426.0,0.13743932]
["bitfinex","BTCUSD",1768662205309,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662205519,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662205741,0.01047888,95430.0,95426.0,0.12696]
["bitfinex","BTCUSD",1768662205977,0.01047998,95420.0,95411.0,0.37019024]
["bitfinex","BTCUSD",1768662206182,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768662206394,0.0104802,95418.0,95414.0,0.01064064]
["bitfinex","BTCUSD",1768662206637,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768662206845,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768662206846,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768662207251,0.01048064,95414.0,95409.0,0.25293643]
["bitfinex","BTCUSD",1768662207424,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768662207623,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768662207833,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662208198,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768662208452,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768662208858,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662209243,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768662209784,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768662210075,0.38348465,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768662211889,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768662212239,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768662212591,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768662213143,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768662214133,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768662217692,0.37300456,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662219034,0.38348465,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768662219530,0.37300456,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768662220338,0.37300456,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662220639,0.37300456,95419.0,95416.0,0.06288242]
["bitfinex","BTCUSD",1768662220856,0.37300456,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662221041,0.37300456,95419.0,95416.0,0.06288205]
["bitfinex","BTCUSD",1768662222269,0.37300456,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662222620,0.51363653,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662223073,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662223277,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768662223985,0.51363653,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768662225279,0.50315666,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662226270,0.50315666,95421.0,95419.0,0.05239993]
["bitfinex","BTCUSD",1768662226913,0.04188,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768662227067,0.01047833,95435.0,95430.0,0.05239434]
["bitfinex","BTCUSD",1768662227278,0.01063801,95438.0,95431.0,0.06287252]
["bitfinex","BTCUSD",1768662227475,0.13747811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662227673,0.127,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662227873,0.13747811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662228488,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662228701,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662229143,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662230398,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662230944,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662231950,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662232103,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662232307,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662232883,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662233080,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662233286,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662233607,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662233845,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662234428,0.06287399,95429.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662234611,0.0104791,95428.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662235449,0.06287466,95428.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662235652,0.0104791,95428.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662236003,0.0104791,95428.0,95425.0,0.40085763]
["bitfinex","BTCUSD",1768662236189,0.0104791,95428.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662236901,0.06287462,95428.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662237168,0.0104791,95428.0,95425.0,0.40085763]
["bitfinex","BTCUSD",1768662237432,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662238256,0.01047899,95429.0,95425.0,0.40085763]
["bitfinex","BTCUSD",1768662238452,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662238659,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662238954,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662240134,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662240342,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662240750,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662241187,0.06287397,95429.0,95425.0,0.40085763]
["bitfinex","BTCUSD",1768662241349,0.0104791,95428.0,95425.0,0.3903782]
["bitfinex","BTCUSD",1768662241548,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768662241753,0.127,95420.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768662241945,0.13748009,95419.0,95414.0,0.05240217]
["bitfinex","BTCUSD",1768662242585,0.127,95419.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768662242799,0.127,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768662243014,0.127,95420.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662243217,0.13747965,95423.0,95419.0,0.06288055]
["bitfinex","BTCUSD",1768662243420,0.01047965,95423.0,95419.0,0.06288055]
["bitfinex","BTCUSD",1768662243756,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662243954,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662244855,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662244856,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662245511,0.01047976,95422.0,95418.0,0.06288119]
["bitfinex","BTCUSD",1768662245715,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662246316,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662246472,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662246678,0.01047976,95422.0,95418.0,0.06288076]
["bitfinex","BTCUSD",1768662247216,0.127,95426.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662247561,0.01047921,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662247762,0.06287643,95426.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662247998,0.06287643,95426.0,95420.0,0.05239942]
["bitfinex","BTCUSD",1768662248404,0.0523972,95425.0,95420.0,0.05239942]
["bitfinex","BTCUSD",1768662248921,0.06287663,95425.0,95420.0,0.0628794]
["bitfinex","BTCUSD",1768662250782,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662250947,0.06287726,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662251148,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662251919,0.06287761,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662252832,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662253033,0.06287739,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662253234,0.01047954,95424.0,95420.0,0.06287982]
["bitfinex","BTCUSD",1768662253436,0.01047954,95424.0,95421.0,0.06287921]
["bitfinex","BTCUSD",1768662253632,0.01047954,95424.0,95421.0,0.01038948]
["bitfinex","BTCUSD",1768662254684,0.06287791,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662255018,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662255521,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662256526,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662257258,0.01047976,95422.0,95419.0,0.06288043]
["bitfinex","BTCUSD",1768662257658,0.06287727,95424.0,95420.0,0.06287983]
["bitfinex","BTCUSD",1768662257659,0.01047954,95424.0,95420.0,0.06287983]
["bitfinex","BTCUSD",1768662257869,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662258266,0.06287745,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662258814,0.06287736,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662258987,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662260518,0.05239771,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662260746,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662261155,0.00964114,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662261996,0.06203894,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662262192,0.06203894,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662262193,0.06287799,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662262780,0.06287799,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662263230,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662263817,0.06287877,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662264415,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662264812,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662265403,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662265800,0.06287836,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662266117,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662266320,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662266734,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662266735,0.01047965,95423.0,95419.0,0.06288052]
["bitfinex","BTCUSD",1768662267118,0.06287879,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662267322,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662268275,0.01047976,95422.0,95419.0,0.06288043]
["bitfinex","BTCUSD",1768662268500,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662268637,0.01047976,95422.0,95419.0,0.06288051]
["bitfinex","BTCUSD",1768662268835,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662269874,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662270438,0.01047965,95423.0,95419.0,0.06288012]
["bitfinex","BTCUSD",1768662270439,0.06287794,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662271208,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662271341,0.01047987,95421.0,95418.0,0.06288121]
["bitfinex","BTCUSD",1768662271542,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662272907,0.01047976,95422.0,95419.0,0.06288055]
["bitfinex","BTCUSD",1768662273145,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662273700,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662273907,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662274106,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768662274303,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662275225,0.01047976,95422.0,95419.0,0.06288042]
["bitfinex","BTCUSD",1768662275731,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768662275932,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662276709,0.06287815,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662276939,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662277574,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662277800,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768662278003,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768662278237,0.01047921,95427.0,95423.0,0.06287769]
["bitfinex","BTCUSD",1768662278614,0.02262834,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662278867,0.01047877,95431.0,95427.0,0.00708822]
["bitfinex","BTCUSD",1768662279079,0.01047877,95431.0,95426.0,0.06287586]
["bitfinex","BTCUSD",1768662279713,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662279714,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662279913,0.01047877,95431.0,95427.0,0.05239594]
["bitfinex","BTCUSD",1768662280115,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662280421,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662280806,0.06287341,95430.0,95427.0,0.01040076]
["bitfinex","BTCUSD",1768662281314,0.01047888,95430.0,95427.0,0.01040076]
["bitfinex","BTCUSD",1768662281538,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768662282908,0.06287538,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768662283114,0.01047899,95429.0,95424.0,0.06287716]
["bitfinex","BTCUSD",1768662283727,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768662284130,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662284331,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662285993,0.0104791,95428.0,95425.0,0.00785123]
["bitfinex","BTCUSD",1768662287510,0.01047899,95429.0,95425.0,0.06024812]
["bitfinex","BTCUSD",1768662287908,0.06287267,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662288112,0.01047877,95431.0,95427.0,0.05239605]
["bitfinex","BTCUSD",1768662288321,0.06287135,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662288528,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662288728,0.06287181,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662288971,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662289272,0.05239346,95432.0,95429.0,0.34726649]
["bitfinex","BTCUSD",1768662289591,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662289780,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662289986,0.01047866,95432.0,95428.0,0.06287409]
["bitfinex","BTCUSD",1768662290163,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662290569,0.062872,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662290777,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662290941,0.06287266,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662291453,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662292295,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662292645,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662293170,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662293735,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662293882,0.01047877,95431.0,95428.0,0.0628746]
["bitfinex","BTCUSD",1768662294232,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662295391,0.01047866,95432.0,95429.0,0.06287395]
["bitfinex","BTCUSD",1768662295620,0.05239113,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662295795,0.06286873,95437.0,95431.0,0.06287251]
["bitfinex","BTCUSD",1768662295974,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662296824,0.06287119,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662297006,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662297427,0.06287136,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662299202,0.06287136,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662299348,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662299802,0.06287206,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662300445,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662301166,0.01047877,95431.0,95428.0,0.06287445]
["bitfinex","BTCUSD",1768662301370,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662301723,0.01047877,95431.0,95428.0,0.06287446]
["bitfinex","BTCUSD",1768662301897,0.01047844,95434.0,95429.0,0.06287392]
["bitfinex","BTCUSD",1768662302099,0.01047844,95434.0,95430.0,0.05239409]
["bitfinex","BTCUSD",1768662302481,0.06287132,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662302683,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662303002,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662308142,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662309656,0.06287201,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662310243,0.06287268,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662310890,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662311590,0.06287269,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662313249,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662313712,0.01047855,95433.0,95429.0,0.06287396]
["bitfinex","BTCUSD",1768662313923,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662314259,0.06287199,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662314598,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662314807,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662315044,0.01047877,95431.0,95426.0,0.06287578]
["bitfinex","BTCUSD",1768662315446,0.06287709,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662315947,0.06287671,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662316147,0.05239776,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662316352,0.05239776,95424.0,95419.0,0.17940036]
["bitfinex","BTCUSD",1768662316353,0.0628773,95424.0,95419.0,0.18988045]
["bitfinex","BTCUSD",1768662317638,0.01047965,95423.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768662317800,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768662318418,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768662318645,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662319055,0.06287403,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662320016,0.06287403,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768662320017,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768662320213,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768662320646,0.0104791,95428.0,95424.0,0.0628772]
["bitfinex","BTCUSD",1768662320861,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768662321485,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768662321817,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662322189,0.36578279,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662322190,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662322578,0.06287157,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662323030,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662323407,0.01047855,95433.0,95429.0,0.06287387]
["bitfinex","BTCUSD",1768662325774,0.06287198,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662326078,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662326288,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662327097,0.01047855,95433.0,95430.0,0.06287324]
["bitfinex","BTCUSD",1768662327430,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662327776,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662328584,0.01047833,95435.0,95431.0,0.01040031]
["bitfinex","BTCUSD",1768662328794,0.01047833,95435.0,95431.0,0.00923759]
["bitfinex","BTCUSD",1768662329002,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662329445,0.01047855,95433.0,95429.0,0.06287391]
["bitfinex","BTCUSD",1768662329581,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662330393,0.02262834,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662331811,0.02262834,95432.0,95429.0,0.06287375]
["bitfinex","BTCUSD",1768662332007,0.02262834,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662332214,0.02262834,95433.0,95430.0,0.06287291]
["bitfinex","BTCUSD",1768662332417,0.02262834,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662332740,0.02262834,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768662333056,0.03310689,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662333254,0.02262834,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662333417,0.02262834,95434.0,95430.0,0.06287315]
["bitfinex","BTCUSD",1768662333639,0.02262834,95433.0,95430.0,0.06287315]
["bitfinex","BTCUSD",1768662333969,0.02262834,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662334153,0.02262834,95433.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662334373,0.03310678,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662334570,0.02262834,95433.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768662335264,0.02262834,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662335469,0.03310689,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662338329,0.02262834,95432.0,95430.0,0.06287327]
["bitfinex","BTCUSD",1768662338506,0.06287275,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662338709,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768662338899,0.033107,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662339948,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768662340152,0.03310689,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662340560,0.03310689,95433.0,95430.0,0.06287329]
["bitfinex","BTCUSD",1768662341471,0.02262834,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768662341648,0.02262834,95435.0,95432.0,0.06287156]
["bitfinex","BTCUSD",1768662341817,0.02262834,95434.0,95433.0,0.05239275]
["bitfinex","BTCUSD",1768662342461,0.02262834,95434.0,95433.0,0.05239277]
["bitfinex","BTCUSD",1768662342840,0.02262834,95434.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662343065,0.02262834,95433.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768662343259,0.02262834,95435.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768662343485,0.02262834,95434.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768662343691,0.02262834,95433.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768662343939,0.02262871,95435.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662344134,0.00016001,95438.0,95435.0,0.06286964]
["bitfinex","BTCUSD",1768662344342,0.00016001,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662344752,0.01063801,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662344965,0.01063801,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662345378,0.06286872,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662345569,0.06286872,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662345698,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662345902,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662346391,0.06286908,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662347529,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768662348246,0.01047811,95437.0,95433.0,0.06287111]
["bitfinex","BTCUSD",1768662348464,0.01063801,95438.0,95434.0,0.06287039]
["bitfinex","BTCUSD",1768662348678,0.01063801,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768662348915,0.00016001,95438.0,95435.0,0.0628698]
["bitfinex","BTCUSD",1768662349560,0.00016001,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768662349985,0.00016001,95438.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768662350642,0.00016001,95438.0,95436.0,0.05239101]
["bitfinex","BTCUSD",1768662350643,0.02111479,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768662350860,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768662351064,0.06286351,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768662351286,0.06286351,95445.0,95438.0,0.05238975]
["bitfinex","BTCUSD",1768662351287,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768662351745,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768662353020,0.06286616,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768662353245,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768662354056,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768662354461,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662354840,0.13768425,95447.0,95443.0,0.0628646]
["bitfinex","BTCUSD",1768662355052,0.13768425,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662355053,0.05238658,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662355247,0.06286315,95446.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662355803,0.06286315,95446.0,95441.0,0.06286565]
["bitfinex","BTCUSD",1768662356149,0.01047712,95446.0,95441.0,0.06286565]
["bitfinex","BTCUSD",1768662356336,0.01047712,95446.0,95441.0,0.06286597]
["bitfinex","BTCUSD",1768662356759,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662357234,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662357436,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768662357636,0.06286373,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768662358331,0.01047734,95444.0,95441.0,0.06286596]
["bitfinex","BTCUSD",1768662358882,0.01047712,95446.0,95442.0,0.06286512]
["bitfinex","BTCUSD",1768662359097,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768662359933,0.13768425,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768662360150,0.13768425,95447.0,95443.0,0.06286459]
["bitfinex","BTCUSD",1768662360365,0.06286385,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662360766,0.05238686,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662361007,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768662361261,0.12720724,95447.0,95444.0,0.05238656]
["bitfinex","BTCUSD",1768662361489,0.12720724,95447.0,95444.0,0.0628639]
["bitfinex","BTCUSD",1768662362267,0.12720724,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768662362516,0.13768425,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768662362734,0.13768425,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768662363150,0.00020724,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768662363395,0.01068425,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768662363853,0.00020724,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768662364308,0.00020724,95447.0,95445.0,0.05238576]
["bitfinex","BTCUSD",1768662364731,0.00020724,95447.0,95446.0,0.05238564]
["bitfinex","BTCUSD",1768662366490,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768662366692,0.06285884,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768662366875,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662367227,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662367443,0.06286152,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662367630,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662367864,0.06286329,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768662368367,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768662369975,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768662371088,0.0104769,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768662372070,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662372251,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662372842,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662373054,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662373295,0.01047646,95452.0,95448.0,0.0628613]
["bitfinex","BTCUSD",1768662373842,0.01047657,95451.0,95446.0,0.06286243]
["bitfinex","BTCUSD",1768662374038,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662375193,0.01047646,95452.0,95448.0,0.0628613]
["bitfinex","BTCUSD",1768662375436,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768662376273,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662376431,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662376754,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662378558,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662378917,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662379139,0.06286057,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662379748,0.01047668,95450.0,95446.0,0.06286274]
["bitfinex","BTCUSD",1768662380304,0.01047668,95450.0,95447.0,0.06286204]
["bitfinex","BTCUSD",1768662380741,0.01047657,95451.0,95447.0,0.06286204]
["bitfinex","BTCUSD",1768662380742,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662381750,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662382451,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662382914,0.02261,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768662383075,0.05655662,95468.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662383076,0.0004,95468.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662383281,0.01095909,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662383482,0.00048416,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662384073,0.01047515,95464.0,95460.0,0.01039711]
["bitfinex","BTCUSD",1768662384289,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662384683,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662384990,0.01047537,95462.0,95456.0,0.06285603]
["bitfinex","BTCUSD",1768662384991,0.06285233,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662385220,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662385449,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662385752,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662386092,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662386301,0.01047603,95456.0,95452.0,0.32806624]
["bitfinex","BTCUSD",1768662386474,0.01047581,95458.0,95452.0,0.3385427]
["bitfinex","BTCUSD",1768662386675,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768662386908,0.01047603,95456.0,95452.0,0.3385427]
["bitfinex","BTCUSD",1768662387140,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662387520,0.05237908,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662387777,0.03765541,95492.0,95447.0,0.25288553]
["bitfinex","BTCUSD",1768662387778,7.464e-05,95526.0,95447.0,0.25288553]
["bitfinex","BTCUSD",1768662387779,0.00697534,95578.0,95537.0,0.04999584]
["bitfinex","BTCUSD",1768662387901,0.0034,95620.0,95534.0,0.0163974]
["bitfinex","BTCUSD",1768662387902,0.12601005,95582.0,95573.0,0.20515985]
["bitfinex","BTCUSD",1768662388105,0.00014186,95582.0,95573.0,0.30309241]
["bitfinex","BTCUSD",1768662388307,0.62505634,95659.0,95565.0,0.1084]
["bitfinex","BTCUSD",1768662388308,0.10600017,95612.0,95585.0,0.32806624]
["bitfinex","BTCUSD",1768662388506,0.10600017,95612.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768662388507,0.07483472,95612.0,95600.0,0.32806624]
["bitfinex","BTCUSD",1768662388716,0.07483472,95612.0,95580.0,0.25288553]
["bitfinex","BTCUSD",1768662388717,0.04346743,95612.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662388926,0.01210014,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662389133,0.12696,95611.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768662389338,0.09559271,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768662389550,0.06422542,95611.0,95608.0,0.01060099]
["bitfinex","BTCUSD",1768662389815,0.03285813,95611.0,95608.0,0.01156039]
["bitfinex","BTCUSD",1768662390142,0.00149084,95611.0,95608.0,0.01156039]
["bitfinex","BTCUSD",1768662390342,0.12692,95610.0,95608.0,0.00110102]
["bitfinex","BTCUSD",1768662390754,0.12692,95610.0,95608.0,0.00101102]
["bitfinex","BTCUSD",1768662390957,0.09555271,95610.0,95608.0,0.00101102]
["bitfinex","BTCUSD",1768662391159,0.00150331,95617.0,95608.0,0.00101102]
["bitfinex","BTCUSD",1768662391409,0.1792585,95616.0,95608.0,0.00101102]
["bitfinex","BTCUSD",1768662391616,0.01045871,95614.0,95608.0,0.00101102]
["bitfinex","BTCUSD",1768662391820,0.01045925,95604.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662392052,0.1688,95616.0,95603.0,0.05229914]
["bitfinex","BTCUSD",1768662392184,0.01045871,95614.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662392389,0.01045871,95614.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662392390,0.01045893,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662392784,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662392990,0.12688777,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662392991,0.08505396,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662393174,0.05367897,95613.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662393397,0.05367897,95613.0,95539.0,0.0547388]
["bitfinex","BTCUSD",1768662393398,0.01045915,95610.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662393557,0.01045915,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662393905,0.12688,95612.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662393906,0.1164232,95612.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662394060,0.1164232,95612.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662394061,0.08504821,95612.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662394314,0.05367322,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662394489,0.02229823,95612.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662395028,0.02229823,95612.0,95609.0,1e-08]
["bitfinex","BTCUSD",1768662395535,0.12684,95611.0,95609.0,1e-08]
["bitfinex","BTCUSD",1768662395923,0.09546501,95611.0,95609.0,1e-08]
["bitfinex","BTCUSD",1768662396158,0.06409002,95611.0,95609.0,1e-08]
["bitfinex","BTCUSD",1768662396398,0.03271503,95611.0,95609.0,1e-08]
["bitfinex","BTCUSD",1768662397354,0.03719814,95611.0,95609.0,1e-08]
["bitfinex","BTCUSD",1768662397679,0.03719814,95611.0,95606.0,1e-08]
["bitfinex","BTCUSD",1768662397875,0.03271503,95611.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662398144,0.03271503,95611.0,95606.0,1e-08]
["bitfinex","BTCUSD",1768662398345,0.04317407,95611.0,95606.0,1e-08]
["bitfinex","BTCUSD",1768662398569,0.03271503,95611.0,95591.0,0.07090004]
["bitfinex","BTCUSD",1768662398746,0.01045861,95615.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662398966,0.00014154,95616.0,95607.0,0.0083679]
["bitfinex","BTCUSD",1768662399173,0.01046003,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662399367,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768662399597,0.01060004,95616.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768662399801,0.01045871,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662400001,0.01046003,95615.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768662400173,0.01046003,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768662400544,0.01060004,95616.0,95609.0,0.43849721]
["bitfinex","BTCUSD",1768662400747,0.01060004,95616.0,95609.0,0.43865036]
["bitfinex","BTCUSD",1768662400748,0.00014154,95616.0,95609.0,0.43865036]
["bitfinex","BTCUSD",1768662401040,0.01045861,95615.0,95609.0,0.4281911]
["bitfinex","BTCUSD",1768662401262,0.01045871,95614.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662401499,0.01045882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662401706,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662401927,0.01045904,95611.0,95602.0,0.43849721]
["bitfinex","BTCUSD",1768662401928,0.01045904,95611.0,95602.0,0.44895724]
["bitfinex","BTCUSD",1768662402122,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662402347,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662402524,0.01045904,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768662402764,0.01045893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768662403187,0.01045882,95613.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768662403427,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662403634,0.01045871,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662403840,0.01045893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768662404064,0.01045882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662404287,0.01045893,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662404512,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662404717,0.01045882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662404929,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662405379,0.00014154,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768662405596,0.00014154,95616.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662405597,0.00066801,95610.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662405839,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662406051,0.00065458,95607.0,95605.0,0.44895691]
["bitfinex","BTCUSD",1768662406267,0.01045904,95611.0,95605.0,0.43849721]
["bitfinex","BTCUSD",1768662406475,0.01045893,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662406701,0.01045926,95609.0,95605.0,0.43849721]
["bitfinex","BTCUSD",1768662406915,0.05229595,95610.0,95599.0,0.08956211]
["bitfinex","BTCUSD",1768662407167,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662407363,0.01045948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662407597,0.01045915,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662407815,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662408023,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662408024,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662408239,0.01045926,95609.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662408443,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662408660,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662408871,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662409133,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662409329,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662409531,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662409649,0.01045926,95609.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662409854,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662410451,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662410630,0.00616086,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662410878,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662411415,0.0006501,95606.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662411616,0.00616086,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662411823,0.00616086,95610.0,95601.0,0.50125785]
["bitfinex","BTCUSD",1768662411824,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662412025,0.01045926,95609.0,95601.0,0.43849721]
["bitfinex","BTCUSD",1768662412222,0.01045959,95606.0,95601.0,0.44895735]
["bitfinex","BTCUSD",1768662412450,0.01045948,95607.0,95601.0,0.44895735]
["bitfinex","BTCUSD",1768662412775,0.01045959,95606.0,95601.0,0.44895735]
["bitfinex","BTCUSD",1768662412946,0.01045937,95608.0,95601.0,0.44895735]
["bitfinex","BTCUSD",1768662413147,0.01045937,95608.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662414041,0.01045937,95608.0,95601.0,0.29239411]
["bitfinex","BTCUSD",1768662414158,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662414362,0.01045937,95608.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662414802,0.06275673,95608.0,95601.0,0.28193397]
["bitfinex","BTCUSD",1768662415011,0.01045959,95606.0,95601.0,0.29239411]
["bitfinex","BTCUSD",1768662415221,0.01045948,95607.0,95601.0,0.29239411]
["bitfinex","BTCUSD",1768662415434,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662415636,0.01045948,95607.0,95601.0,0.28193397]
["bitfinex","BTCUSD",1768662415848,0.01045959,95606.0,95601.0,0.29239411]
["bitfinex","BTCUSD",1768662416486,0.01045959,95606.0,95601.0,0.28193397]
["bitfinex","BTCUSD",1768662416702,0.01045959,95606.0,95601.0,0.29239411]
["bitfinex","BTCUSD",1768662417103,0.0104597,95605.0,95601.0,0.28193397]
["bitfinex","BTCUSD",1768662417327,0.01045926,95609.0,95602.0,0.05038264]
["bitfinex","BTCUSD",1768662417562,0.01045926,95609.0,95603.0,0.02245067]
["bitfinex","BTCUSD",1768662417563,0.0104597,95605.0,95603.0,0.02245067]
["bitfinex","BTCUSD",1768662417807,0.0104597,95605.0,95601.0,0.28193397]
["bitfinex","BTCUSD",1768662417808,0.03138512,95605.0,95604.0,0.02245067]
["bitfinex","BTCUSD",1768662418018,0.01045948,95607.0,95604.0,0.02245067]
["bitfinex","BTCUSD",1768662418233,0.01045948,95607.0,95601.0,0.29239411]
["bitfinex","BTCUSD",1768662418433,0.01045948,95607.0,95602.0,0.03295101]
["bitfinex","BTCUSD",1768662418595,0.01045948,95607.0,95603.0,0.02249098]
["bitfinex","BTCUSD",1768662418799,0.01045904,95611.0,95604.0,0.03295079]
["bitfinex","BTCUSD",1768662419060,0.05229578,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662419284,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662419495,0.01045937,95608.0,95599.0,0.63958698]
["bitfinex","BTCUSD",1768662419496,0.01045981,95604.0,95599.0,0.63958698]
["bitfinex","BTCUSD",1768662419910,0.03138462,95606.0,95599.0,0.63958698]
["bitfinex","BTCUSD",1768662420126,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662420359,0.01045959,95606.0,95599.0,0.65004734]
["bitfinex","BTCUSD",1768662420575,0.01045926,95609.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662420792,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662421004,0.05229575,95611.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662421005,0.01045893,95612.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662421456,0.01045926,95609.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662421670,0.01045904,95611.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662421888,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662422111,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662422332,0.01045959,95606.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662422541,0.01045959,95606.0,95599.0,0.0377264]
["bitfinex","BTCUSD",1768662422958,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662423182,0.01045959,95606.0,95599.0,0.0377264]
["bitfinex","BTCUSD",1768662423596,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662424041,0.01045959,95606.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662424248,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662424502,0.01045937,95608.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662424727,0.01045981,95604.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662425156,0.01045959,95606.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662425159,0.0104597,95605.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662425368,0.01046003,95602.0,95599.0,0.02726604]
["bitfinex","BTCUSD",1768662425785,0.01046003,95602.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768662425786,0.01046025,95600.0,95598.0,0.12676]
["bitfinex","BTCUSD",1768662425999,0.01045882,95613.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662426194,0.01045882,95613.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662426407,0.01045882,95613.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768662426612,0.01045882,95613.0,95605.0,0.0627582]
["bitfinex","BTCUSD",1768662426751,0.01045882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768662426956,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662427162,0.01045893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768662427368,0.01045871,95614.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662427592,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662427789,0.01045893,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662427989,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662428214,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662428389,0.01045871,95614.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662428607,0.01045871,95614.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662428778,0.01045893,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662428989,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662429302,0.01045904,95611.0,95600.0,0.54322679]
["bitfinex","BTCUSD",1768662429508,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662429704,0.01045893,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662429957,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768662430169,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662430360,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662430361,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768662430527,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768662430735,0.01045904,95611.0,95602.0,0.05229995]
["bitfinex","BTCUSD",1768662430736,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662430966,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662431295,0.01045948,95607.0,95600.0,0.55368704]
["bitfinex","BTCUSD",1768662431650,0.01045948,95607.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662431857,0.01045948,95607.0,95599.0,0.13722036]
["bitfinex","BTCUSD",1768662432063,0.01045948,95607.0,95599.0,0.18952215]
["bitfinex","BTCUSD",1768662432278,0.01045948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768662432753,0.01045981,95604.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662432954,0.01045992,95603.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662433160,0.01045981,95604.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662433795,0.0104597,95605.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662434004,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662434412,0.0104597,95605.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662434692,0.01045981,95604.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662434900,0.01045981,95604.0,95599.0,0.13722036]
["bitfinex","BTCUSD",1768662435049,0.01045981,95604.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662435378,0.01045992,95603.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662435582,0.01046003,95602.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662435808,0.01045981,95604.0,95599.0,0.12676]
["bitfinex","BTCUSD",1768662435986,0.01045981,95604.0,95599.0,0.12450844]
["bitfinex","BTCUSD",1768662436212,0.0104597,95605.0,95599.0,0.11441399]
["bitfinex","BTCUSD",1768662436691,0.01045992,95603.0,95599.0,0.11441399]
["bitfinex","BTCUSD",1768662436900,0.01045981,95604.0,95599.0,0.12487435]
["bitfinex","BTCUSD",1768662437055,0.0104597,95605.0,95599.0,0.12487435]
["bitfinex","BTCUSD",1768662437259,0.01046003,95602.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662437518,0.0104597,95605.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662437519,0.0104597,95605.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662437734,0.01045981,95604.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662437911,0.01045981,95604.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662438310,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662438481,0.01045981,95604.0,95596.0,0.03295414]
["bitfinex","BTCUSD",1768662438682,0.01046003,95602.0,95597.0,0.02249346]
["bitfinex","BTCUSD",1768662438881,0.01045948,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768662439080,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662439305,0.01045981,95604.0,95601.0,0.02249212]
["bitfinex","BTCUSD",1768662439508,0.01045981,95604.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662439710,0.01045992,95603.0,95599.0,0.02249417]
["bitfinex","BTCUSD",1768662439924,0.01045981,95604.0,95600.0,0.02249417]
["bitfinex","BTCUSD",1768662440263,0.01045981,95604.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662440542,0.01045981,95604.0,95599.0,0.02249273]
["bitfinex","BTCUSD",1768662440749,0.02258851,95603.0,95597.0,0.05230273]
["bitfinex","BTCUSD",1768662440954,0.02258851,95602.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662441152,0.03304865,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662441359,0.01965119,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662441532,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662442161,0.01046014,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662442357,0.01046025,95600.0,95594.0,0.1372209]
["bitfinex","BTCUSD",1768662442557,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662442716,0.01046025,95600.0,95594.0,0.12514706]
["bitfinex","BTCUSD",1768662442717,0.01046036,95599.0,95594.0,0.12514706]
["bitfinex","BTCUSD",1768662442916,0.01046036,95599.0,95594.0,0.13560796]
["bitfinex","BTCUSD",1768662443120,0.01046014,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662443463,0.8311819,95602.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662443657,0.83118201,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662444871,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662445072,0.01046014,95601.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662445878,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662446083,0.01046025,95600.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662446305,0.01046036,95599.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662446507,0.01046036,95599.0,95590.0,0.56068848]
["bitfinex","BTCUSD",1768662446508,0.01046036,95599.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662446681,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662447004,0.01046036,95599.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662447160,0.01046046,95598.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662447373,0.01046025,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662447553,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662447984,0.01046036,95599.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662448483,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662449312,0.01046036,95599.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768662449509,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662449777,0.01046036,95599.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662449960,0.01046036,95599.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662450169,0.06531932,95595.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662450539,0.03394547,95595.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662450742,0.00257162,95595.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662450951,0.01046036,95599.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662451345,0.01046036,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662451553,0.01046036,95599.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662451754,0.05229929,95604.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662451940,0.01046014,95601.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662452137,0.01046014,95601.0,95596.0,0.00853336]
["bitfinex","BTCUSD",1768662452338,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662453461,0.01046046,95598.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662453672,0.02258113,95597.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662453885,0.02258113,95596.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662454069,0.02258113,95595.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662454426,0.01046014,95601.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662454640,0.01046014,95601.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768662455180,0.01045992,95603.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662455369,0.01045992,95603.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662455504,0.01046003,95602.0,95597.0,0.0001776]
["bitfinex","BTCUSD",1768662455704,0.01045992,95603.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662456030,0.01046003,95602.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662456211,0.01045981,95604.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662456386,0.01045992,95603.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662457107,0.01045992,95603.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662457853,0.00046603,95605.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662458064,0.01046014,95601.0,95597.0,0.0001776]
["bitfinex","BTCUSD",1768662458208,0.01046025,95600.0,95597.0,0.0001776]
["bitfinex","BTCUSD",1768662458818,0.01046003,95602.0,95597.0,0.0001776]
["bitfinex","BTCUSD",1768662459241,0.01046003,95602.0,95597.0,0.01063817]
["bitfinex","BTCUSD",1768662460295,0.01046003,95602.0,95591.0,0.82428163]
["bitfinex","BTCUSD",1768662460499,0.01046014,95601.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662461545,0.01046003,95602.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768662461900,0.01046014,95601.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768662462125,0.01046025,95600.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662463016,0.01046025,95600.0,95591.0,0.71678699]
["bitfinex","BTCUSD",1768662463017,0.01046036,95599.0,95591.0,0.71678699]
["bitfinex","BTCUSD",1768662463549,0.01045959,95606.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768662463793,0.01045981,95604.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768662463991,0.0627589,95604.0,95597.0,0.06276339]
["bitfinex","BTCUSD",1768662464717,0.01046003,95602.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662465094,0.01045992,95603.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662465312,0.01045992,95603.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768662465548,0.01046003,95602.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662465883,0.01046003,95602.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768662466342,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662466547,0.02258761,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662466751,0.02258761,95598.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662466891,0.02258761,95597.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662467087,0.02258761,95596.0,95590.0,0.12676]
["bitfinex","BTCUSD",1768662467289,0.02258761,95595.0,95592.0,0.06276624]
["bitfinex","BTCUSD",1768662467526,0.01046057,95597.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662470837,0.01046046,95598.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662471034,0.01046025,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662471181,0.01046025,95600.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662471700,0.06276114,95601.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662471901,0.01045992,95603.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768662472105,0.01046025,95600.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662472470,0.01046025,95600.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662472726,0.01046025,95600.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662472960,0.01046036,95599.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662473130,0.01046036,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662473333,0.01046025,95600.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662473830,0.01046025,95600.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662474031,0.01046025,95600.0,95594.0,0.17906444]
["bitfinex","BTCUSD",1768662474271,0.01046036,95599.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662474452,0.01046036,95599.0,95594.0,0.17906446]
["bitfinex","BTCUSD",1768662474804,0.01046036,95599.0,95594.0,0.12676]
["bitfinex","BTCUSD",1768662475231,0.01046036,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662475677,0.01046025,95600.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662475842,0.01046036,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662476876,0.01046046,95598.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662477292,0.01046046,95598.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768662477474,0.01046068,95596.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768662477668,0.01046046,95598.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768662477852,0.01046046,95598.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662478071,0.01046046,95598.0,95592.0,0.06276658]
["bitfinex","BTCUSD",1768662478072,0.01046057,95597.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768662478281,0.01046036,95599.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662478888,0.01046036,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662479096,0.01046014,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662479443,0.05230125,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662479572,0.03304864,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662479778,0.02258828,95598.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662480015,0.02258828,95597.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662480212,0.02258828,95596.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662480461,0.01046014,95601.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768662480662,0.01046014,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662480663,0.02258828,95600.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662480824,0.02258828,95599.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662481022,0.02258828,95598.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662481230,0.02258828,95597.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768662481450,0.02258828,95597.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662481601,0.02258828,95596.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662481967,0.01046036,95599.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768662482172,0.03304874,95598.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662482328,0.02258828,95597.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768662482533,0.01046298,95575.0,95559.0,0.0006386]
["bitfinex","BTCUSD",1768662482745,0.84693428,95604.0,95559.0,0.0006386]
["bitfinex","BTCUSD",1768662482746,0.42346714,95570.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768662483095,0.16856,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768662483220,0.16856,95569.0,95564.0,0.05232095]
["bitfinex","BTCUSD",1768662483577,1.14882609,95569.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768662483722,0.02256443,95568.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768662484140,1.00283052,95568.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768662484339,0.98026609,95568.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768662484835,0.98026609,95568.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768662484836,0.98026609,95568.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768662485023,0.99072984,95568.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768662485229,0.98026609,95566.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768662485572,1.14889021,95569.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768662485770,1.15935385,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768662486025,1.14889021,95569.0,95565.0,0.01046408]
["bitfinex","BTCUSD",1768662486228,1.15935385,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768662486428,0.98026609,95565.0,95558.0,0.06278854]
["bitfinex","BTCUSD",1768662486582,0.98026609,95565.0,95558.0,0.01046484]
["bitfinex","BTCUSD",1768662486990,0.98026609,95565.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1768662487193,0.98026609,95565.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768662487831,0.98026609,95565.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768662488147,0.98026609,95565.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768662488347,0.98026609,95562.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768662488639,0.98026609,95557.0,95555.0,3.61577619]
["bitfinex","BTCUSD",1768662488846,0.98026609,95557.0,95555.0,3.52062889]
["bitfinex","BTCUSD",1768662489247,1.03259094,95557.0,95555.0,3.52062889]
["bitfinex","BTCUSD",1768662489482,1.03259142,95556.0,95555.0,3.52062889]
["bitfinex","BTCUSD",1768662489595,0.12676,95561.0,95555.0,3.52062889]
["bitfinex","BTCUSD",1768662489799,0.13722452,95561.0,95555.0,3.53109406]
["bitfinex","BTCUSD",1768662490153,0.99073082,95559.0,95555.0,3.53109406]
["bitfinex","BTCUSD",1768662490300,0.98026609,95557.0,95555.0,3.52062889]
["bitfinex","BTCUSD",1768662490499,1.07443142,95556.0,95555.0,3.52062889]
["bitfinex","BTCUSD",1768662490700,1.07443142,95556.0,95555.0,1.72579844]
["bitfinex","BTCUSD",1768662490941,1.07443142,95556.0,95550.0,0.00021978]
["bitfinex","BTCUSD",1768662490942,0.98026609,95552.0,95540.0,0.06280085]
["bitfinex","BTCUSD",1768662491116,0.98026609,95550.0,95540.0,0.06280085]
["bitfinex","BTCUSD",1768662491330,0.98026609,95550.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768662491751,0.48584262,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768662491968,1e-08,95550.0,95549.0,0.05232917]
["bitfinex","BTCUSD",1768662492173,1e-08,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768662492174,0.10900352,95555.0,95553.0,0.01046539]
["bitfinex","BTCUSD",1768662492534,0.10900352,95555.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768662493163,0.10900352,95553.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768662493963,0.1268,95554.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768662494166,0.10900352,95553.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768662495060,0.10900352,95553.0,95550.0,0.06279425]
["bitfinex","BTCUSD",1768662495664,0.10900352,95553.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768662495869,0.10900352,95553.0,95551.0,0.05232807]
["bitfinex","BTCUSD",1768662496643,0.10900352,95553.0,95552.0,0.05232752]
["bitfinex","BTCUSD",1768662496941,0.00095852,95553.0,95552.0,0.05232752]
["bitfinex","BTCUSD",1768662497145,0.00095852,95553.0,95551.0,0.05232781]
["bitfinex","BTCUSD",1768662497328,0.00095852,95553.0,95550.0,0.06279384]
["bitfinex","BTCUSD",1768662497532,0.00095852,95553.0,95551.0,0.05232806]
["bitfinex","BTCUSD",1768662497868,0.00095852,95553.0,95550.0,0.06279428]
["bitfinex","BTCUSD",1768662498066,0.1268,95554.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768662498269,0.04230629,95556.0,95553.0,0.01046539]
["bitfinex","BTCUSD",1768662498466,0.1268,95555.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768662498865,0.1268,95555.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768662499230,0.16864,95554.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768662500092,0.16864,95554.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768662500276,0.16864,95554.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768662500833,0.1268,95553.0,95552.0,0.0627925]
["bitfinex","BTCUSD",1768662501422,0.1268,95553.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768662501621,0.1268,95553.0,95552.0,0.01027157]
["bitfinex","BTCUSD",1768662501828,0.1268,95553.0,95552.0,0.00928591]
["bitfinex","BTCUSD",1768662503520,0.1268,95553.0,95552.0,0.009092]
["bitfinex","BTCUSD",1768662503719,0.0104643,95563.0,95552.0,0.009092]
["bitfinex","BTCUSD",1768662503720,0.09513156,95579.0,95552.0,0.0088981]
["bitfinex","BTCUSD",1768662503918,0.03764752,95591.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768662504240,0.1268,95590.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768662504450,0.1268,95589.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768662504620,0.1268,95589.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768662504822,0.1268,95589.0,95562.0,0.33608687]
["bitfinex","BTCUSD",1768662505059,0.01046189,95585.0,95574.0,0.01046309]
["bitfinex","BTCUSD",1768662505462,0.01046167,95587.0,95573.0,0.0104632]
["bitfinex","BTCUSD",1768662505696,0.01046178,95586.0,95575.0,0.01038448]
["bitfinex","BTCUSD",1768662505878,0.01046167,95587.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768662506281,0.0676093,95587.0,95576.0,0.01046287]
["bitfinex","BTCUSD",1768662506479,0.01046167,95587.0,95575.0,0.01026912]
["bitfinex","BTCUSD",1768662506821,0.01046167,95587.0,95577.0,0.01038426]
["bitfinex","BTCUSD",1768662506991,0.01046167,95587.0,95575.0,0.01026912]
["bitfinex","BTCUSD",1768662506992,0.01046178,95586.0,95575.0,0.01026912]
["bitfinex","BTCUSD",1768662507224,0.01046178,95586.0,95576.0,0.01046287]
["bitfinex","BTCUSD",1768662507424,0.01046178,95586.0,95575.0,0.01026912]
["bitfinex","BTCUSD",1768662507633,0.01046178,95586.0,95576.0,0.01046287]
["bitfinex","BTCUSD",1768662508357,0.01046178,95586.0,95575.0,0.01026912]
["bitfinex","BTCUSD",1768662508711,0.01046189,95585.0,95576.0,0.01046287]
["bitfinex","BTCUSD",1768662508952,0.010462,95584.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768662509168,0.01046189,95585.0,95574.0,0.01046309]
["bitfinex","BTCUSD",1768662509699,0.010462,95584.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768662509903,0.01046156,95588.0,95575.0,0.06277784]
["bitfinex","BTCUSD",1768662510314,0.01046189,95585.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768662510921,0.01046189,95585.0,95574.0,0.01046309]
["bitfinex","BTCUSD",1768662511122,0.01046189,95585.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768662511324,0.01046178,95586.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768662511669,0.01046189,95585.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768662511996,0.01046189,95585.0,95573.0,0.06277921]
["bitfinex","BTCUSD",1768662511997,0.01046309,95574.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768662512144,0.48487731,95585.0,95554.0,1.10866878]
["bitfinex","BTCUSD",1768662512145,0.01046397,95566.0,95556.0,0.1268]
["bitfinex","BTCUSD",1768662512345,0.4345444,95564.0,95556.0,0.12727302]
["bitfinex","BTCUSD",1768662512749,0.42408021,95560.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768662512960,0.42408021,95560.0,95550.0,0.00046631]
["bitfinex","BTCUSD",1768662512961,0.42455231,95560.0,95550.0,0.00046631]
["bitfinex","BTCUSD",1768662513159,0.01046539,95553.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662513399,0.01046539,95553.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768662513400,0.01046605,95547.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768662513590,0.01046627,95545.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662513795,0.42408021,95540.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768662513990,0.43454648,95545.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662514185,0.46314821,95545.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768662514506,0.42408021,95545.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768662514664,0.01046605,95547.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768662514851,0.42350537,95548.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768662515050,0.43397131,95548.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662515255,0.01046616,95546.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662515658,0.001,95545.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662515894,0.02254114,95544.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662516095,0.02254114,95543.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662516261,0.02254114,95542.0,95538.0,0.01073043]
["bitfinex","BTCUSD",1768662516461,0.02254114,95541.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662516661,0.02254114,95540.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662516856,0.02254114,95539.0,95538.0,0.0002634]
["bitfinex","BTCUSD",1768662517406,0.02254114,95544.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768662517621,0.02254114,95543.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768662517756,0.01046627,95545.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662517757,0.02254114,95542.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662517956,0.02254114,95541.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662518200,0.02254114,95540.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662518374,0.02254114,95539.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662518577,0.03300774,95542.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662518943,0.01046649,95543.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662518944,0.01046692,95539.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662519057,0.02254114,95538.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662519256,0.06279942,95543.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662519257,0.02254114,95537.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662519458,0.01046725,95536.0,95523.0,0.1268]
["bitfinex","BTCUSD",1768662519686,0.02254114,95537.0,95527.0,0.05234108]
["bitfinex","BTCUSD",1768662519893,0.03300817,95538.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662520091,0.03300828,95537.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662520332,0.01046714,95537.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662520532,0.01046725,95536.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662520740,0.03300828,95537.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662520941,0.03300828,95537.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662521101,0.01046725,95536.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662521302,0.01046736,95535.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662521508,0.02254114,95536.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662521704,0.02254114,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662521983,0.02254114,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662522119,0.02254114,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662522324,0.02254114,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662522720,0.02254114,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662522918,0.02254114,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662523155,0.02254114,95538.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662523390,0.01046692,95539.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662523391,0.02254114,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662523594,0.02254114,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662523871,0.02254114,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662524166,0.02254114,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662524388,0.02254114,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662524533,0.02254114,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662524737,0.02254114,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662525091,0.02254114,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662525225,0.02254114,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662525572,0.02254114,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662525718,0.02254114,95536.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662525926,0.02254114,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662526126,0.01046703,95538.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662526127,0.02254114,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662526325,0.02254114,95537.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662526530,0.02254114,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662526831,0.02254114,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662527030,0.02254114,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662527235,0.02254114,95537.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662527474,0.42408021,95539.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662527475,0.02254114,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662527674,0.02254114,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528009,0.43454713,95539.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528010,0.02254114,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528190,0.43454713,95539.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528191,0.02254114,95538.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528389,0.02254114,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528533,0.02254114,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662528738,0.02254114,95535.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662528939,0.02254114,95538.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662529161,0.02254114,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662529354,0.02254114,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662529569,0.03300796,95540.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662529785,0.02254114,95539.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662530091,0.02254114,95538.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662530234,0.02254114,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662530440,0.02254114,95536.0,95531.0,0.00982161]
["bitfinex","BTCUSD",1768662530675,0.01046692,95539.0,95531.0,0.00982161]
["bitfinex","BTCUSD",1768662530930,0.03300796,95540.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662531135,0.03300785,95541.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662531475,0.01046682,95540.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662531990,0.02254114,95541.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768662532189,0.02254114,95541.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662532429,0.14938114,95542.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768662532570,0.02254114,95542.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768662532787,0.12684,95545.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768662532985,0.12684,95545.0,95542.0,0.0204666]
["bitfinex","BTCUSD",1768662533423,0.12684,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662534345,0.12784,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662534514,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662534887,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662535087,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662535332,0.12784,95545.0,95538.0,1.23901608]
["bitfinex","BTCUSD",1768662535536,0.12784,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662535733,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662535941,0.12784,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662536473,0.12684,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662536882,0.12784,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662537021,0.12784,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768662537222,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662537423,0.12684,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662537619,0.12784,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662538045,0.12684,95545.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662538207,0.12684,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768662538440,0.12784,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662538645,0.12784,95545.0,95539.0,0.05233454]
["bitfinex","BTCUSD",1768662539098,0.12784,95545.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662539600,0.12684,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768662539830,0.12684,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662539984,0.12784,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768662540323,0.12684,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768662540708,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662540925,0.12784,95545.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768662541114,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662541486,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662542477,0.12784,95545.0,95540.0,0.06280072]
["bitfinex","BTCUSD",1768662542794,0.12684,95545.0,95541.0,0.04050833]
["bitfinex","BTCUSD",1768662542998,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662543419,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662543661,0.12684,95545.0,95540.0,0.01046672]
["bitfinex","BTCUSD",1768662543841,0.12784,95545.0,95540.0,0.01046672]
["bitfinex","BTCUSD",1768662544356,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662544511,0.12784,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662544710,0.02259132,95544.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662544919,0.02259132,95543.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662546945,0.02359132,95543.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662547350,0.02259132,95543.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662547731,0.02359132,95543.0,95540.0,0.01046672]
["bitfinex","BTCUSD",1768662547955,0.02259132,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768662548137,0.02259132,95541.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662548338,0.02259132,95540.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662548559,0.02259132,95540.0,95539.0,0.06280154]
["bitfinex","BTCUSD",1768662549138,0.02259132,95540.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662550143,0.02259132,95540.0,95539.0,0.06280156]
["bitfinex","BTCUSD",1768662550591,0.02259132,95540.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768662550891,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662551661,0.12684,95545.0,95542.0,0.06279955]
["bitfinex","BTCUSD",1768662551867,0.12684,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768662552068,0.12684,95545.0,95543.0,0.05233203]
["bitfinex","BTCUSD",1768662552447,0.12684,95545.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768662552854,0.01046649,95543.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768662553165,0.01046649,95543.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768662553166,0.01046692,95539.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662553351,0.01046682,95540.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662553682,0.01046692,95539.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662553885,0.01046682,95540.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662554099,0.01046692,95539.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662554293,0.01046703,95538.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662555094,0.01046703,95538.0,95530.0,0.06280707]
["bitfinex","BTCUSD",1768662555502,0.01046714,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662555874,0.01046703,95538.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662556291,0.01046703,95538.0,95531.0,0.06280637]
["bitfinex","BTCUSD",1768662556497,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662556696,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662557101,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662557317,0.06248613,95535.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768662557530,0.01046725,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662557735,0.01046714,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662557879,0.01046725,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662558258,0.54112405,95542.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768662558380,0.54112405,95542.0,95523.0,0.33621206]
["bitfinex","BTCUSD",1768662558381,0.01046725,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662558581,0.01046725,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662558799,0.01046725,95536.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662559097,0.42421574,95537.0,95529.0,0.0628081]
["bitfinex","BTCUSD",1768662559712,0.43468288,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662560084,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662561182,0.01046747,95534.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768662561387,0.01046747,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662561797,0.01046758,95533.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662562165,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662562496,0.01046747,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662562876,0.0330572,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662563079,0.02258962,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662563408,0.02258962,95531.0,95530.0,0.05233957]
["bitfinex","BTCUSD",1768662563601,0.02258962,95531.0,95528.0,0.06280879]
["bitfinex","BTCUSD",1768662563778,0.02258962,95530.0,95528.0,0.06280879]
["bitfinex","BTCUSD",1768662564130,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662564399,0.02258877,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662564548,0.02258877,95533.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662564751,0.02258877,95532.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662564953,0.0004721,95534.0,95531.0,0.06280683]
["bitfinex","BTCUSD",1768662565162,0.02258814,95533.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662565530,0.0004721,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662566092,0.0004721,95534.0,95531.0,0.06280632]
["bitfinex","BTCUSD",1768662566290,0.0004721,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662567738,0.0004721,95534.0,95531.0,0.06280676]
["bitfinex","BTCUSD",1768662567878,0.0004721,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662568282,0.0004721,95534.0,95528.0,0.06280771]
["bitfinex","BTCUSD",1768662568283,0.0004721,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662568487,0.0004721,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662568667,0.01093957,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662569314,0.0004721,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662569526,0.0004721,95534.0,95528.0,0.06280875]
["bitfinex","BTCUSD",1768662569527,0.0004721,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662569719,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662570132,0.01046758,95533.0,95526.0,0.05234164]
["bitfinex","BTCUSD",1768662570636,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662570847,0.01046758,95533.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662570848,0.01046769,95532.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662571055,0.01046758,95533.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662571214,0.0004721,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662571215,0.01093957,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662571549,0.0004721,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662571700,0.0004721,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662571903,0.0004721,95534.0,95529.0,0.0614493]
["bitfinex","BTCUSD",1768662572102,0.0004721,95534.0,95529.0,0.00910962]
["bitfinex","BTCUSD",1768662573449,0.0004721,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662573654,0.0004721,95534.0,95531.0,0.00982163]
["bitfinex","BTCUSD",1768662574455,0.0004721,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662574630,0.0004721,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662574965,1e-08,95534.0,95532.0,0.0523384]
["bitfinex","BTCUSD",1768662575113,1e-08,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662575320,1e-08,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662575533,1e-08,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662575851,1e-08,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662576286,1e-08,95534.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662576627,1e-08,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662576838,1e-08,95534.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662576839,0.01046758,95533.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662577003,0.02259166,95532.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662577169,0.02259166,95531.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662577377,0.01046758,95533.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662577378,0.02259166,95530.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662577781,0.02259166,95530.0,95529.0,0.05287752]
["bitfinex","BTCUSD",1768662578391,1e-08,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662578584,1e-08,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662581026,1e-08,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662582028,1e-08,95534.0,95529.0,0.0005374]
["bitfinex","BTCUSD",1768662582231,1e-08,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662582598,0.0282382,95534.0,95531.0,0.01046782]
["bitfinex","BTCUSD",1768662582768,0.03870567,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662582974,0.01046748,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662583334,0.03870567,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662584104,0.09104309,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662584472,0.03870567,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662584665,0.0282382,95534.0,95531.0,2e-08]
["bitfinex","BTCUSD",1768662585073,1e-08,95534.0,95527.0,0.02775246]
["bitfinex","BTCUSD",1768662585884,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662586283,0.01046758,95533.0,95527.0,0.02775246]
["bitfinex","BTCUSD",1768662586284,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662586667,1e-08,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662587073,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662588053,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662588252,0.01046748,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662588473,0.01046748,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662589361,0.01046748,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662589518,1e-08,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662589838,1e-08,95534.0,95529.0,0.06280809]
["bitfinex","BTCUSD",1768662590198,1e-08,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662590402,0.02261025,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662590595,0.02261025,95532.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662590935,0.02261025,95531.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662591674,0.02261025,95531.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662591979,0.06280223,95538.0,95523.0,1.35267404]
["bitfinex","BTCUSD",1768662591980,0.02826296,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768662592179,0.42421574,95540.0,95534.0,0.05233689]
["bitfinex","BTCUSD",1768662592326,7.406e-05,95540.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768662592953,0.01046692,95539.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662593554,0.01046703,95538.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768662593890,0.01046703,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768662594381,0.01046692,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768662594926,0.01046692,95539.0,95535.0,0.0098212]
["bitfinex","BTCUSD",1768662595203,0.01046692,95539.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662595405,0.06280249,95538.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662595731,0.01046725,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662596076,0.01046714,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662596278,0.01046725,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662596612,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662596843,0.01046714,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662597034,0.06280294,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662597274,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662597795,0.01046714,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768662599045,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662600031,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662600348,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662600697,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768662600905,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662601871,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662602199,0.01046725,95536.0,95531.0,0.00927885]
["bitfinex","BTCUSD",1768662602492,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768662602759,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768662603189,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768662603626,0.01046703,95538.0,95522.0,1.22417916]
["bitfinex","BTCUSD",1768662603847,0.01046824,95527.0,95523.0,0.13730868]
["bitfinex","BTCUSD",1768662604089,0.02261118,95526.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768662604308,0.02261118,95526.0,95524.0,0.05234286]
["bitfinex","BTCUSD",1768662604567,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768662604779,0.02261093,95527.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768662604948,0.02261093,95526.0,95525.0,0.01027455]
["bitfinex","BTCUSD",1768662605518,0.02261093,95526.0,95525.0,0.06261686]
["bitfinex","BTCUSD",1768662605712,0.02261093,95526.0,95525.0,0.01027455]
["bitfinex","BTCUSD",1768662606737,0.02261093,95526.0,95525.0,0.06261686]
["bitfinex","BTCUSD",1768662606942,0.02261093,95526.0,95525.0,0.01027455]
["bitfinex","BTCUSD",1768662607555,0.02261093,95526.0,95525.0,0.06261686]
["bitfinex","BTCUSD",1768662608574,0.02261093,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768662608843,0.02261093,95525.0,95524.0,0.05234286]
["bitfinex","BTCUSD",1768662609385,0.02261093,95525.0,95524.0,0.03004724]
["bitfinex","BTCUSD",1768662611841,0.02261093,95525.0,95522.0,0.17918359]
["bitfinex","BTCUSD",1768662611842,0.02261093,95525.0,95522.0,0.18965245]
["bitfinex","BTCUSD",1768662612056,0.02261093,95524.0,95522.0,0.13730879]
["bitfinex","BTCUSD",1768662612247,0.01046769,95532.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768662612447,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768662612649,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768662612798,0.01046791,95530.0,95522.0,0.06281261]
["bitfinex","BTCUSD",1768662612799,0.01046813,95528.0,95522.0,0.1896526]
["bitfinex","BTCUSD",1768662613196,0.01046835,95526.0,95522.0,0.12684]
["bitfinex","BTCUSD",1768662613607,0.01046835,95526.0,95511.0,0.0002986]
["bitfinex","BTCUSD",1768662613608,0.01046879,95522.0,95511.0,0.0002986]
["bitfinex","BTCUSD",1768662613850,0.01046879,95522.0,95518.0,0.12684]
["bitfinex","BTCUSD",1768662614275,0.01046879,95522.0,95518.0,0.13730923]
["bitfinex","BTCUSD",1768662614903,0.0104689,95521.0,95518.0,0.12684]
["bitfinex","BTCUSD",1768662615819,0.06281147,95524.0,95518.0,0.13730923]
["bitfinex","BTCUSD",1768662616050,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768662616448,0.01046868,95523.0,95518.0,0.13730923]
["bitfinex","BTCUSD",1768662616865,0.01046879,95522.0,95514.0,0.05234729]
["bitfinex","BTCUSD",1768662617223,0.01042361,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768662617620,0.01042361,95522.0,95514.0,0.05234729]
["bitfinex","BTCUSD",1768662617621,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768662617853,0.0104689,95521.0,95517.0,0.01027543]
["bitfinex","BTCUSD",1768662618222,0.01042361,95522.0,95517.0,0.01027543]
["bitfinex","BTCUSD",1768662618427,0.01046868,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768662618775,0.01046879,95522.0,95518.0,0.01027534]
["bitfinex","BTCUSD",1768662618989,0.01046879,95522.0,95514.0,1.17691731]
["bitfinex","BTCUSD",1768662619205,0.01046879,95522.0,95516.0,0.05234688]
["bitfinex","BTCUSD",1768662619680,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768662619884,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768662620298,0.01046879,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768662621004,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768662623039,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768662623360,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768662623562,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768662623712,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768662624116,0.0104689,95521.0,95510.0,0.17325148]
["bitfinex","BTCUSD",1768662624496,0.01046901,95520.0,95515.0,0.05234757]
["bitfinex","BTCUSD",1768662625022,0.01046901,95520.0,95514.0,0.05234819]
["bitfinex","BTCUSD",1768662625280,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768662625431,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768662625830,0.06281362,95521.0,95516.0,1e-08]
["bitfinex","BTCUSD",1768662625831,0.0104689,95521.0,95516.0,1e-08]
["bitfinex","BTCUSD",1768662626692,0.01046901,95520.0,95516.0,0.01046946]
["bitfinex","BTCUSD",1768662628794,0.01046912,95519.0,95516.0,1e-08]
["bitfinex","BTCUSD",1768662629835,0.01046901,95520.0,95516.0,0.01046946]
["bitfinex","BTCUSD",1768662631316,0.01046901,95520.0,95512.0,1.35270561]
["bitfinex","BTCUSD",1768662631317,0.01046988,95512.0,95502.0,1.30035645]
["bitfinex","BTCUSD",1768662631691,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768662632236,0.03306188,95510.0,95506.0,6.09e-06]
["bitfinex","BTCUSD",1768662632541,0.03306199,95509.0,95506.0,6.09e-06]
["bitfinex","BTCUSD",1768662632999,0.06293006,95509.0,95506.0,6.09e-06]
["bitfinex","BTCUSD",1768662633523,0.05235173,95508.0,95506.0,6.09e-06]
["bitfinex","BTCUSD",1768662634059,0.05235166,95508.0,95506.0,6.09e-06]
["bitfinex","BTCUSD",1768662634445,0.01047076,95504.0,95501.0,0.00021994]
["bitfinex","BTCUSD",1768662634563,0.05235467,95503.0,95501.0,0.00021994]
["bitfinex","BTCUSD",1768662635143,0.06282464,95504.0,95501.0,0.00021994]
["bitfinex","BTCUSD",1768662635277,0.01047076,95504.0,95501.0,0.00021994]
["bitfinex","BTCUSD",1768662635664,0.01047054,95506.0,95501.0,0.01069103]
["bitfinex","BTCUSD",1768662635864,0.02259178,95505.0,95501.0,0.01069103]
["bitfinex","BTCUSD",1768662636077,0.06292991,95509.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662636078,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662636276,0.0330632,95498.0,95493.0,0.0002]
["bitfinex","BTCUSD",1768662636476,0.0330632,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662636897,0.01047153,95497.0,95493.0,0.01067197]
["bitfinex","BTCUSD",1768662637509,0.01047164,95496.0,95493.0,0.0002]
["bitfinex","BTCUSD",1768662637826,0.01047153,95497.0,95493.0,0.01067197]
["bitfinex","BTCUSD",1768662638027,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662639697,0.01047153,95497.0,95493.0,0.01067197]
["bitfinex","BTCUSD",1768662640190,0.06283103,95495.0,95490.0,0.0108083]
["bitfinex","BTCUSD",1768662640351,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662640951,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662641394,0.06282954,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662641700,0.01047175,95495.0,95492.0,0.01027819]
["bitfinex","BTCUSD",1768662642846,0.01047175,95495.0,95492.0,0.01008431]
["bitfinex","BTCUSD",1768662643178,0.01047175,95495.0,95492.0,0.00989042]
["bitfinex","BTCUSD",1768662643386,0.01047164,95496.0,95492.0,0.00989042]
["bitfinex","BTCUSD",1768662643550,0.01047175,95495.0,95492.0,0.00989042]
["bitfinex","BTCUSD",1768662645132,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662645291,0.01047131,95499.0,95492.0,0.00989042]
["bitfinex","BTCUSD",1768662645494,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662645677,0.01047131,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662645921,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768662646112,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662646313,0.14947178,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768662646513,0.15994298,95500.0,95495.0,0.06283002]
["bitfinex","BTCUSD",1768662646716,0.06282537,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662646717,0.12688,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662646916,0.01047043,95507.0,95503.0,0.01038051]
["bitfinex","BTCUSD",1768662647124,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768662647294,0.06282332,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768662647295,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768662647499,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768662647699,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768662648103,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768662648619,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768662649698,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662650255,0.13742882,95530.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662650452,0.0104701,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768662650754,0.42436204,95514.0,95504.0,1.29415268]
["bitfinex","BTCUSD",1768662650929,0.05235115,95509.0,95504.0,1.29415268]
["bitfinex","BTCUSD",1768662651147,0.01047043,95507.0,95504.0,1.29415268]
["bitfinex","BTCUSD",1768662651689,0.01047043,95507.0,95504.0,0.0004721]
["bitfinex","BTCUSD",1768662652084,0.01047043,95507.0,95504.0,0.00027823]
["bitfinex","BTCUSD",1768662652692,0.05235055,95510.0,95504.0,0.01074899]
["bitfinex","BTCUSD",1768662652892,0.01046999,95511.0,95504.0,0.00027823]
["bitfinex","BTCUSD",1768662652893,0.01047043,95507.0,95504.0,0.00027823]
["bitfinex","BTCUSD",1768662653454,0.01047043,95507.0,95498.0,1.06747995]
["bitfinex","BTCUSD",1768662653673,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768662654381,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768662654769,0.01047043,95507.0,95501.0,0.05235544]
["bitfinex","BTCUSD",1768662654770,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768662655567,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662656828,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768662658638,0.01047065,95505.0,95501.0,0.00982494]
["bitfinex","BTCUSD",1768662660265,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662660497,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768662660705,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768662660835,0.01047076,95504.0,95501.0,0.01027722]
["bitfinex","BTCUSD",1768662661282,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662661490,0.03302894,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662662334,0.02255818,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662662694,0.03302905,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662662869,0.03302905,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662662870,0.02255818,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662663038,0.02255818,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662663243,0.02255818,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662663460,0.02255818,95502.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768662663825,0.02255818,95501.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768662664102,0.02255818,95501.0,95496.0,0.13735164]
["bitfinex","BTCUSD",1768662664103,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662664258,0.01047142,95498.0,95495.0,0.12688]
["bitfinex","BTCUSD",1768662664259,0.02255818,95497.0,95495.0,0.12688]
["bitfinex","BTCUSD",1768662664600,0.02255818,95496.0,95495.0,0.12688]
["bitfinex","BTCUSD",1768662665152,0.07491639,95496.0,95495.0,0.12688]
["bitfinex","BTCUSD",1768662666608,0.02255818,95496.0,95495.0,0.12688]
["bitfinex","BTCUSD",1768662667035,0.02255818,95496.0,95495.0,0.12678964]
["bitfinex","BTCUSD",1768662667792,0.02255818,95496.0,95490.0,1.0733433]
["bitfinex","BTCUSD",1768662667793,0.01047186,95494.0,95490.0,1.0733433]
["bitfinex","BTCUSD",1768662667995,0.01047175,95495.0,95492.0,0.12688]
["bitfinex","BTCUSD",1768662668423,0.05235978,95494.0,95492.0,0.12688]
["bitfinex","BTCUSD",1768662668637,0.06283062,95495.0,95492.0,0.12688]
["bitfinex","BTCUSD",1768662669419,0.01047153,95497.0,95492.0,0.12688]
["bitfinex","BTCUSD",1768662670019,0.01047175,95495.0,95492.0,0.12688]
["bitfinex","BTCUSD",1768662670468,0.06283083,95495.0,95492.0,0.12668611]
["bitfinex","BTCUSD",1768662670859,0.01047175,95495.0,95492.0,0.12668611]
["bitfinex","BTCUSD",1768662671858,0.01047164,95496.0,95492.0,0.12668611]
["bitfinex","BTCUSD",1768662672591,0.01047164,95496.0,95492.0,0.13715819]
["bitfinex","BTCUSD",1768662673040,0.01047175,95495.0,95492.0,0.13715819]
["bitfinex","BTCUSD",1768662673853,0.01047175,95495.0,95492.0,0.12668611]
["bitfinex","BTCUSD",1768662674050,0.01047164,95496.0,95492.0,0.13715819]
["bitfinex","BTCUSD",1768662674280,0.01047175,95495.0,95492.0,0.13715819]
["bitfinex","BTCUSD",1768662674776,0.01047175,95495.0,95492.0,0.12668611]
["bitfinex","BTCUSD",1768662676910,0.06283098,95495.0,95492.0,0.12668611]
["bitfinex","BTCUSD",1768662677611,0.06283142,95494.0,95493.0,0.12678965]
["bitfinex","BTCUSD",1768662677812,0.01047186,95494.0,95493.0,0.12678965]
["bitfinex","BTCUSD",1768662678511,0.01047186,95494.0,95493.0,0.07023786]
["bitfinex","BTCUSD",1768662678875,0.06283117,95494.0,95493.0,0.07004398]
["bitfinex","BTCUSD",1768662679793,0.08543239,95494.0,95493.0,0.07004398]
["bitfinex","BTCUSD",1768662680327,0.02260122,95494.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662680619,0.02260122,95495.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662680816,0.05235879,95495.0,95493.0,0.12678965]
["bitfinex","BTCUSD",1768662680980,0.08543156,95496.0,95493.0,0.12678965]
["bitfinex","BTCUSD",1768662681181,0.01047164,95496.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662681397,0.08543107,95496.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662681597,0.03307286,95496.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662682024,0.03307286,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662682236,0.02260122,95496.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662682384,0.03307286,95496.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662682998,0.02260122,95496.0,95493.0,0.13735197]
["bitfinex","BTCUSD",1768662683434,0.02260122,95496.0,95493.0,0.18971177]
["bitfinex","BTCUSD",1768662683637,0.03307286,95496.0,95493.0,0.13735197]
["bitfinex","BTCUSD",1768662683845,0.03307286,95496.0,95493.0,0.12688]
["bitfinex","BTCUSD",1768662684021,0.02260122,95497.0,95494.0,0.06283117]
["bitfinex","BTCUSD",1768662684443,0.02260122,95496.0,95494.0,0.06283117]
["bitfinex","BTCUSD",1768662684610,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768662684807,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662685002,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662685658,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768662686028,0.0104712,95500.0,95496.0,0.06282979]
["bitfinex","BTCUSD",1768662686217,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768662686564,0.01047109,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662686766,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662687110,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662687389,0.89037236,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768662687553,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662688067,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662688464,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662688842,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662690392,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662691773,0.01047186,95494.0,95490.0,0.1373523]
["bitfinex","BTCUSD",1768662692177,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662692379,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662692773,0.06283091,95495.0,95490.0,0.1373523]
["bitfinex","BTCUSD",1768662694264,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662694473,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662694680,0.01047164,95496.0,95490.0,0.1373523]
["bitfinex","BTCUSD",1768662694681,0.01047175,95495.0,95490.0,0.15410639]
["bitfinex","BTCUSD",1768662694823,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662695850,0.01047186,95494.0,95490.0,0.11221721]
["bitfinex","BTCUSD",1768662696277,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768662696556,0.06283,95496.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768662696557,0.89037236,95487.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768662696704,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662696926,0.02262222,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662697140,0.02262222,95477.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662697338,0.02262222,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662697557,0.01047372,95477.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662698750,0.01047383,95476.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662699146,0.01047372,95477.0,95473.0,0.01073556]
["bitfinex","BTCUSD",1768662699349,0.01047361,95478.0,95473.0,0.01073556]
["bitfinex","BTCUSD",1768662699550,0.06284322,95476.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662699867,0.01047383,95476.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662700063,0.01047383,95476.0,95473.0,0.01073556]
["bitfinex","BTCUSD",1768662701031,0.01047383,95476.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662702798,0.06284173,95478.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662702799,0.05236812,95478.0,95473.0,0.0002614]
["bitfinex","BTCUSD",1768662703007,0.01047361,95478.0,95473.0,0.01073556]
["bitfinex","BTCUSD",1768662703211,0.01047372,95477.0,95473.0,0.01073556]
["bitfinex","BTCUSD",1768662704471,0.01047383,95476.0,95473.0,0.01073556]
["bitfinex","BTCUSD",1768662704704,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662704915,0.01047372,95477.0,95474.0,0.01073545]
["bitfinex","BTCUSD",1768662705315,0.01047372,95477.0,95474.0,0.0002614]
["bitfinex","BTCUSD",1768662706175,0.06284257,95477.0,95474.0,0.0002614]
["bitfinex","BTCUSD",1768662706349,0.01047372,95477.0,95474.0,0.0002614]
["bitfinex","BTCUSD",1768662706764,0.01047339,95480.0,95474.0,0.0002614]
["bitfinex","BTCUSD",1768662707128,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662707918,0.01047361,95478.0,95475.0,0.01073534]
["bitfinex","BTCUSD",1768662708210,0.02262222,95483.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768662708459,0.0104735,95479.0,95475.0,0.01073534]
["bitfinex","BTCUSD",1768662708864,0.01047361,95478.0,95475.0,0.0002614]
["bitfinex","BTCUSD",1768662709206,0.91124149,95483.0,95475.0,0.0002614]
["bitfinex","BTCUSD",1768662709544,0.01047361,95478.0,95475.0,0.0002614]
["bitfinex","BTCUSD",1768662710123,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768662710367,0.01047361,95478.0,95475.0,0.0002614]
["bitfinex","BTCUSD",1768662711069,0.01047361,95478.0,95474.0,0.04079816]
["bitfinex","BTCUSD",1768662711269,0.01047361,95478.0,95474.0,0.05127221]
["bitfinex","BTCUSD",1768662711477,0.05236689,95481.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662711602,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662712761,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768662715146,0.08546136,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768662715308,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768662715646,0.01047328,95481.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662715647,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662715812,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662716013,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662717236,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662718402,0.06284173,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662718594,0.01047383,95476.0,95468.0,0.01068691]
["bitfinex","BTCUSD",1768662718800,0.01047383,95476.0,95469.0,0.05237302]
["bitfinex","BTCUSD",1768662719080,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662719235,0.05237083,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662719596,0.06284443,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662720315,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662720464,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662720665,0.01047394,95475.0,95468.0,0.01068691]
["bitfinex","BTCUSD",1768662720848,0.01047394,95475.0,95470.0,0.05237221]
["bitfinex","BTCUSD",1768662722301,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662722539,0.89909244,95482.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662722707,0.0386916,95487.0,95434.0,0.0002]
["bitfinex","BTCUSD",1768662722708,0.00934509,95474.0,95465.0,0.05237478]
["bitfinex","BTCUSD",1768662722938,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662723062,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662724346,0.01047471,95468.0,95464.0,0.01061678]
["bitfinex","BTCUSD",1768662724484,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662725269,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662725470,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662725990,0.01047394,95475.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662726204,0.01047416,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662726414,0.01047427,95472.0,95467.0,0.06284878]
["bitfinex","BTCUSD",1768662727328,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662728718,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662729658,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662729773,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662730187,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768662731736,0.01047383,95476.0,95471.0,0.06284617]
["bitfinex","BTCUSD",1768662731737,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662731941,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662732347,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662732549,0.01047427,95472.0,95467.0,0.06284891]
["bitfinex","BTCUSD",1768662732550,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662733347,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662733756,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662733991,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662734567,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662734742,0.01047449,95470.0,95463.0,0.05237524]
["bitfinex","BTCUSD",1768662735151,0.01047449,95470.0,95464.0,0.05237576]
["bitfinex","BTCUSD",1768662736152,0.03307761,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662736350,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662736941,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662737367,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662738415,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662738616,0.01047449,95470.0,95467.0,0.00982869]
["bitfinex","BTCUSD",1768662738845,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662739368,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662739892,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662740250,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662744260,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662744752,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662744964,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662745139,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662745286,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662747071,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662747278,0.03307816,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662748253,0.03307816,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662748854,0.02260334,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662749048,0.02260334,95465.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662750115,0.02260334,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662750321,0.02260334,95464.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662750523,0.02260334,95465.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662750682,0.02260334,95464.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662750889,0.02260334,95465.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662751092,0.02260334,95464.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662751293,0.01047493,95466.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662751294,0.02260334,95465.0,95462.0,0.06285215]
["bitfinex","BTCUSD",1768662751493,0.02260334,95464.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662751725,0.02221565,95463.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662751890,0.01047493,95466.0,95462.0,0.06285223]
["bitfinex","BTCUSD",1768662752099,0.06285037,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662752295,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662752935,0.01047504,95465.0,95462.0,0.00982925]
["bitfinex","BTCUSD",1768662753246,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662754605,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662754763,0.06284834,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662754967,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662755171,0.91687345,95487.0,95470.0,1.24821563]
["bitfinex","BTCUSD",1768662755377,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768662755576,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768662755765,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768662756164,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768662756365,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768662756676,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662756906,0.01047394,95475.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662757101,0.01047394,95475.0,95469.0,0.05237302]
["bitfinex","BTCUSD",1768662757509,0.01047394,95475.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662757510,0.01047394,95475.0,95468.0,0.06284795]
["bitfinex","BTCUSD",1768662757781,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768662757984,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662758186,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662758390,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662759298,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662760234,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662761037,0.01047405,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662761219,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662761427,0.01008647,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662762034,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768662762587,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662762766,0.01047405,95474.0,95463.0,0.18911652]
["bitfinex","BTCUSD",1768662763065,0.01047405,95474.0,95468.0,0.05237331]
["bitfinex","BTCUSD",1768662763224,1.09722975,95481.0,95469.0,0.06284737]
["bitfinex","BTCUSD",1768662763418,0.01047405,95474.0,95462.0,0.04019665]
["bitfinex","BTCUSD",1768662763605,0.01047405,95474.0,95468.0,0.0523733]
["bitfinex","BTCUSD",1768662763807,0.0628445,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662764009,0.01047405,95474.0,95469.0,0.06284744]
["bitfinex","BTCUSD",1768662764213,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662764470,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662765484,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662766206,0.0628438,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662766410,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662766578,0.02261742,95476.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662766936,1.09722975,95473.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662767093,0.01047449,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662767580,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662768125,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662768328,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662768510,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662768708,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662769358,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662769524,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662770667,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662770873,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662771497,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662773785,0.03309235,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662773991,0.03309235,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662774196,0.03309235,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662774404,0.03309235,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662774810,0.02261742,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662775404,0.02261742,95466.0,95463.0,0.06285155]
["bitfinex","BTCUSD",1768662775609,0.02261742,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662776736,0.02261742,95466.0,95463.0,0.0628515]
["bitfinex","BTCUSD",1768662776937,0.02261742,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662777803,0.02261742,95466.0,95464.0,0.05237576]
["bitfinex","BTCUSD",1768662777960,0.03309224,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662778156,0.06284519,95473.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662778357,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662778587,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662779097,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662779254,0.06284902,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662779454,0.01008705,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662779860,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662780310,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662780875,0.06284769,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662781352,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662781554,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662781672,0.0104746,95469.0,95463.0,0.05237631]
["bitfinex","BTCUSD",1768662781882,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662782291,0.01047482,95467.0,95463.0,0.06285155]
["bitfinex","BTCUSD",1768662783975,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662784860,0.01047493,95466.0,95461.0,0.06285281]
["bitfinex","BTCUSD",1768662785069,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662786409,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662787783,0.0104746,95469.0,95464.0,0.05237566]
["bitfinex","BTCUSD",1768662787949,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662788103,0.06284799,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662788104,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662788745,0.0104746,95469.0,95465.0,0.06284999]
["bitfinex","BTCUSD",1768662789109,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662789561,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662789780,0.01047471,95468.0,95463.0,1.3387656]
["bitfinex","BTCUSD",1768662790140,0.01047471,95468.0,95463.0,0.06285155]
["bitfinex","BTCUSD",1768662790866,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662791065,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662791223,0.01047449,95470.0,95465.0,0.06285008]
["bitfinex","BTCUSD",1768662791427,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662791645,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662791858,0.02261922,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662792049,0.02261922,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662792257,0.02261922,95465.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662792459,0.02261922,95467.0,95464.0,0.06285051]
["bitfinex","BTCUSD",1768662792691,0.02261922,95466.0,95464.0,0.06285051]
["bitfinex","BTCUSD",1768662793026,0.02261922,95465.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662796094,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662796894,0.06284751,95470.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662797097,0.05237302,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662797950,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662798096,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662798680,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662798882,0.06284762,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662799839,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662800041,0.06284784,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662800269,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662801388,0.06284766,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662801767,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662801966,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662802170,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662803760,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662804871,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662805080,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662805862,0.01047493,95466.0,95462.0,0.06285218]
["bitfinex","BTCUSD",1768662806082,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662806302,0.01047493,95466.0,95462.0,0.06285217]
["bitfinex","BTCUSD",1768662806601,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662806891,0.01047493,95466.0,95462.0,0.06285218]
["bitfinex","BTCUSD",1768662807659,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662808076,0.0226231,95465.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662808278,0.0226231,95464.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662809526,0.0226231,95464.0,95463.0,0.06285157]
["bitfinex","BTCUSD",1768662809666,0.0226231,95464.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662810975,0.02223531,95464.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662811179,0.02184752,95464.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662811419,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662811981,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662812581,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662812786,0.06284633,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662813005,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662813231,0.06284651,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662814026,0.02828019,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662814027,0.02828019,95473.0,95468.0,0.05237357]
["bitfinex","BTCUSD",1768662814373,0.00704208,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662814595,0.00704208,95470.0,95467.0,0.0628488]
["bitfinex","BTCUSD",1768662814794,0.00704208,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662814930,0.00704208,95470.0,95466.0,0.06284906]
["bitfinex","BTCUSD",1768662816053,0.00704208,95470.0,95467.0,0.05228376]
["bitfinex","BTCUSD",1768662816311,0.00704208,95470.0,95467.0,0.06275858]
["bitfinex","BTCUSD",1768662816820,0.00704208,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662817234,0.00704208,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662817443,0.01751657,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662817881,0.0171288,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662818332,0.0171288,95470.0,95467.0,0.01058882]
["bitfinex","BTCUSD",1768662818899,0.06950133,95470.0,95467.0,0.000114]
["bitfinex","BTCUSD",1768662819104,0.05237302,95469.0,95467.0,1e-08]
["bitfinex","BTCUSD",1768662819527,0.0695014,95470.0,95467.0,1e-08]
["bitfinex","BTCUSD",1768662820151,0.00665431,95469.0,95467.0,1e-08]
["bitfinex","BTCUSD",1768662820563,0.00665431,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662820564,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662820777,0.01047493,95466.0,95462.0,0.06276186]
["bitfinex","BTCUSD",1768662821016,0.01008713,95466.0,95462.0,0.06276186]
["bitfinex","BTCUSD",1768662821810,0.01008713,95466.0,95462.0,0.01038502]
["bitfinex","BTCUSD",1768662822019,0.01008713,95466.0,95462.0,0.0097389]
["bitfinex","BTCUSD",1768662822446,0.06285025,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662822657,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662822860,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662823089,0.02262302,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662823494,0.02262302,95466.0,95463.0,0.06285114]
["bitfinex","BTCUSD",1768662823695,0.02262302,95466.0,95463.0,0.05237588]
["bitfinex","BTCUSD",1768662823918,0.02262302,95467.0,95463.0,0.05237588]
["bitfinex","BTCUSD",1768662824126,0.02262302,95466.0,95463.0,0.05237588]
["bitfinex","BTCUSD",1768662824319,0.02262302,95467.0,95463.0,0.05237588]
["bitfinex","BTCUSD",1768662824570,0.02262302,95466.0,95463.0,0.05237588]
["bitfinex","BTCUSD",1768662824765,0.01047471,95468.0,95459.0,0.02918098]
["bitfinex","BTCUSD",1768662824766,0.01047504,95465.0,95459.0,0.02918098]
["bitfinex","BTCUSD",1768662824970,0.02262302,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662824971,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662825301,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662825508,0.01008725,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662826069,0.01008725,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662827518,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662827660,0.01047493,95466.0,95461.0,0.01038514]
["bitfinex","BTCUSD",1768662828149,0.01047504,95465.0,95461.0,0.01038514]
["bitfinex","BTCUSD",1768662828352,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662828863,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662829852,0.01047526,95463.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662830238,0.06285157,95463.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662830398,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662830827,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662831228,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662831513,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662831665,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662833016,0.01008719,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662833296,0.01008719,95465.0,95460.0,0.06285348]
["bitfinex","BTCUSD",1768662833509,0.01008719,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662833720,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768662834069,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662834310,0.01047515,95464.0,95461.0,0.01038514]
["bitfinex","BTCUSD",1768662834925,0.02262417,95463.0,95461.0,0.01038514]
["bitfinex","BTCUSD",1768662835128,0.02262417,95462.0,95461.0,0.01038514]
["bitfinex","BTCUSD",1768662835689,0.02262417,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662835890,0.0222363,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662836111,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662836311,0.01008749,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662837491,0.01008738,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662837645,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662838212,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662839699,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662839838,0.01008724,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662840037,0.00969933,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662840930,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662842210,0.01047504,95465.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662842397,0.01047548,95461.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662842596,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662842800,0.01047526,95463.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662842801,1.10770501,95463.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662843223,0.01047515,95464.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662843427,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662843623,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662843827,0.01047548,95461.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662844006,0.06285238,95462.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662844007,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662844188,0.01018527,95461.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662844804,0.01018527,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662844805,0.00979729,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662845189,0.01047559,95460.0,95457.0,0.01063462]
["bitfinex","BTCUSD",1768662845620,0.01047559,95460.0,95456.0,0.01067603]
["bitfinex","BTCUSD",1768662845787,0.00979729,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662846612,0.00979729,95461.0,95457.0,0.00890554]
["bitfinex","BTCUSD",1768662847057,0.0104757,95459.0,95456.0,0.00028416]
["bitfinex","BTCUSD",1768662847228,0.0104757,95459.0,95456.0,0.01076019]
["bitfinex","BTCUSD",1768662847445,0.0094093,95461.0,95456.0,0.01076019]
["bitfinex","BTCUSD",1768662847607,0.00902131,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662848068,0.02262005,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662848275,0.02223205,95459.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662848446,0.00902131,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662850848,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662851596,0.06285265,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662851721,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662853625,0.0104757,95459.0,95456.0,0.00028416]
["bitfinex","BTCUSD",1768662853829,0.01047559,95460.0,95456.0,0.01076019]
["bitfinex","BTCUSD",1768662855355,0.0100877,95459.0,95456.0,0.00028416]
["bitfinex","BTCUSD",1768662856257,0.06285697,95455.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662856415,0.0628538,95460.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768662856757,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662857114,0.0628538,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662857115,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662857337,0.01047537,95462.0,95457.0,0.06285541]
["bitfinex","BTCUSD",1768662857550,0.01047537,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662857885,0.01052976,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662858034,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662858247,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662858445,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662858670,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662859429,0.00733436,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662860072,0.00733436,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768662860318,0.00733436,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662860319,0.02262282,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662860465,0.02262282,95458.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768662860666,0.02262282,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662860851,0.02262282,95456.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662861052,0.02262282,95455.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662861748,0.02257765,95455.0,95454.0,0.06285735]
["bitfinex","BTCUSD",1768662862107,0.02257765,95455.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662862512,0.02257765,95455.0,95454.0,0.0628575]
["bitfinex","BTCUSD",1768662862862,0.02257765,95455.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768662863291,0.02257765,95455.0,95454.0,0.0628575]
["bitfinex","BTCUSD",1768662864248,0.02257765,95455.0,95454.0,0.0828575]
["bitfinex","BTCUSD",1768662865614,0.02257765,95455.0,95454.0,0.03047625]
["bitfinex","BTCUSD",1768662867640,0.01627299,95455.0,95454.0,0.03047625]
["bitfinex","BTCUSD",1768662867837,0.01627299,95455.0,95454.0,0.02]
["bitfinex","BTCUSD",1768662871697,0.06865369,95455.0,95454.0,0.02]
["bitfinex","BTCUSD",1768662871898,0.06865369,95455.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662871899,0.07912983,95455.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662872119,0.05238137,95454.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662875388,0.0523818,95453.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662875629,0.05238137,95454.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662875830,0.0523818,95453.0,95452.0,0.00022011]
["bitfinex","BTCUSD",1768662876001,0.01047657,95451.0,95448.0,0.0001587]
["bitfinex","BTCUSD",1768662876224,0.06281454,95451.0,95448.0,0.0001587]
["bitfinex","BTCUSD",1768662876603,0.01043139,95451.0,95448.0,0.0001587]
["bitfinex","BTCUSD",1768662877994,0.01043139,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662878446,0.06281434,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768662879691,0.02261057,95450.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662879812,0.02261057,95449.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768662880234,0.02261057,95449.0,95444.0,9e-05]
["bitfinex","BTCUSD",1768662880448,0.02261057,95448.0,95444.0,9e-05]
["bitfinex","BTCUSD",1768662880649,0.02261057,95447.0,95446.0,0.05238564]
["bitfinex","BTCUSD",1768662880933,0.02261057,95447.0,95444.0,0.05247626]
["bitfinex","BTCUSD",1768662881134,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662881321,0.02260897,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662881547,0.02260897,95448.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662881758,0.02260896,95447.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662882190,0.02260896,95447.0,95446.0,0.06286276]
["bitfinex","BTCUSD",1768662882392,0.02260896,95447.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662882548,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662882750,0.02260796,95449.0,95446.0,0.06286269]
["bitfinex","BTCUSD",1768662882974,0.02260796,95448.0,95446.0,0.06286269]
["bitfinex","BTCUSD",1768662883179,0.02260796,95447.0,95446.0,0.06286269]
["bitfinex","BTCUSD",1768662883342,0.02260796,95447.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662883543,0.02260796,95447.0,95446.0,0.06286276]
["bitfinex","BTCUSD",1768662884771,0.02260796,95447.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662884981,0.02260796,95447.0,95446.0,0.06286276]
["bitfinex","BTCUSD",1768662885596,0.02260796,95447.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662887015,0.02256277,95447.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662887416,0.02256277,95447.0,95444.0,0.01056734]
["bitfinex","BTCUSD",1768662887654,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662888331,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662888549,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662889544,0.01043171,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662890718,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662890931,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662891188,0.0104769,95448.0,95444.0,0.01056734]
["bitfinex","BTCUSD",1768662891562,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662891724,0.01043171,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662891929,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662892313,0.0104769,95448.0,95444.0,9e-05]
["bitfinex","BTCUSD",1768662892514,0.01047701,95447.0,95444.0,0.01056734]
["bitfinex","BTCUSD",1768662892711,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768662894385,1.21496076,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662894597,1.26734423,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662894931,1.21496076,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768662895142,0.01047592,95457.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768662895325,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662895486,0.0104757,95459.0,95455.0,0.05238054]
["bitfinex","BTCUSD",1768662895691,0.43587437,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662895901,1.19690565,95462.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768662896178,5.439e-05,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662896336,5.439e-05,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768662896506,5.439e-05,95462.0,95459.0,0.06285367]
["bitfinex","BTCUSD",1768662896934,5.439e-05,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768662897288,1e-08,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662897504,0.01047416,95473.0,95467.0,0.05237359]
["bitfinex","BTCUSD",1768662897724,0.01047394,95475.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662897963,0.01047416,95473.0,95469.0,0.05237253]
["bitfinex","BTCUSD",1768662898183,0.01047405,95474.0,95468.0,0.06284825]
["bitfinex","BTCUSD",1768662898464,0.01047405,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662898690,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662899151,0.01047471,95468.0,95460.0,1.34938783]
["bitfinex","BTCUSD",1768662899398,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768662899609,0.02260094,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662900068,0.03307543,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662900506,0.02260094,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662900729,0.02260094,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662900992,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662901212,0.02260094,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662901432,0.0001587,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768662902092,0.01212667,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662902306,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662902522,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768662902775,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662902776,0.01053343,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768662902984,0.0001587,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768662903196,0.0001587,95481.0,95479.0,0.05236703]
["bitfinex","BTCUSD",1768662903409,0.0001587,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768662903620,0.0001587,95481.0,95478.0,0.0628416]
["bitfinex","BTCUSD",1768662903839,0.0001587,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768662904051,0.01063198,95481.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662904260,0.01063198,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768662904689,0.01063198,95481.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662904690,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662905139,0.0001587,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768662906284,0.01063198,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768662906505,0.01063198,95481.0,95478.0,0.13739361]
["bitfinex","BTCUSD",1768662906718,0.0001587,95481.0,95478.0,0.13739361]
["bitfinex","BTCUSD",1768662906944,0.0001587,95481.0,95459.0,1.29701007]
["bitfinex","BTCUSD",1768662907163,1.25247667,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662907602,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662908230,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662908737,0.0628463,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662909216,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768662909664,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768662910143,0.0104746,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768662910356,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662910575,0.01047482,95467.0,95464.0,0.12692]
["bitfinex","BTCUSD",1768662912240,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662912432,0.05237466,95466.0,95465.0,0.12692]
["bitfinex","BTCUSD",1768662912634,0.06284905,95467.0,95465.0,0.12692]
["bitfinex","BTCUSD",1768662912834,0.01047482,95467.0,95465.0,0.12692]
["bitfinex","BTCUSD",1768662913053,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768662913259,0.01047504,95465.0,95464.0,0.12692]
["bitfinex","BTCUSD",1768662913460,0.01042985,95465.0,95464.0,0.12692]
["bitfinex","BTCUSD",1768662913676,0.01047482,95467.0,95464.0,0.12692]
["bitfinex","BTCUSD",1768662914240,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662914437,0.01047482,95467.0,95465.0,0.12692]
["bitfinex","BTCUSD",1768662914641,0.01047493,95466.0,95462.0,0.06285218]
["bitfinex","BTCUSD",1768662914880,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768662915076,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662915281,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768662915657,0.0001587,95481.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768662915855,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768662916063,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768662916296,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768662916504,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662916895,0.06284104,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768662917156,0.0001587,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768662917299,0.06299844,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768662917706,0.06283843,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768662918073,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768662918211,0.00433723,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768662918415,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768662918615,0.0001587,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768662918912,0.01047153,95497.0,95491.0,0.05236048]
["bitfinex","BTCUSD",1768662919113,0.01047131,95499.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768662919114,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662919515,0.0001587,95500.0,95494.0,0.00866895]
["bitfinex","BTCUSD",1768662919723,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662919934,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662920151,0.06290341,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662920301,7.422e-05,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662921148,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662921459,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768662921860,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662922417,0.01047186,95494.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662922633,0.06283142,95494.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662923037,0.01047186,95494.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662923270,0.01047175,95495.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662923867,0.01047186,95494.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662925945,0.01047186,95494.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662926096,0.01047175,95495.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662926297,0.01047186,95494.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662926549,0.01047186,95494.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662926913,0.01047175,95495.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662927100,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662927304,0.01047164,95496.0,95492.0,0.06283242]
["bitfinex","BTCUSD",1768662927811,0.01054575,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768662929891,0.06290347,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662930153,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662930572,0.01047186,95494.0,95491.0,0.12692]
["bitfinex","BTCUSD",1768662931087,0.06282991,95496.0,95491.0,0.18975306]
["bitfinex","BTCUSD",1768662932101,0.06282991,95496.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662932748,0.01047175,95495.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662933195,0.06283063,95495.0,95491.0,0.13739219]
["bitfinex","BTCUSD",1768662933425,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662934197,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662934400,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662934600,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768662934803,7.422e-05,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768662935766,7.422e-05,95497.0,95494.0,0.05235928]
["bitfinex","BTCUSD",1768662935944,7.422e-05,95497.0,95495.0,0.05235869]
["bitfinex","BTCUSD",1768662936309,7.422e-05,95497.0,95494.0,0.06283107]
["bitfinex","BTCUSD",1768662936718,0.0001254,95498.0,95495.0,0.06283045]
["bitfinex","BTCUSD",1768662936922,0.0001254,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662937128,0.01059682,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662938226,0.01055163,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662938428,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662938958,0.01047098,95502.0,95498.0,0.06282842]
["bitfinex","BTCUSD",1768662939133,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662939291,0.06282668,95501.0,95495.0,0.06283]
["bitfinex","BTCUSD",1768662939487,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662939713,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662940819,0.06282661,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768662942493,0.06282661,95501.0,95496.0,0.06282979]
["bitfinex","BTCUSD",1768662942494,0.06282788,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662942695,0.06282788,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768662942696,0.06282854,95498.0,95493.0,0.06283169]
["bitfinex","BTCUSD",1768662942892,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662943099,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768662943824,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662944021,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662944022,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768662944221,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662944628,0.03303256,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662944823,0.02256125,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768662945027,0.02256125,95499.0,95495.0,0.06283048]
["bitfinex","BTCUSD",1768662945250,0.01047109,95501.0,95497.0,0.06282908]
["bitfinex","BTCUSD",1768662945451,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662945651,0.01047087,95503.0,95498.0,0.06282851]
["bitfinex","BTCUSD",1768662945858,0.06282528,95503.0,95498.0,0.06282851]
["bitfinex","BTCUSD",1768662946016,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662946420,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662946623,0.01047087,95503.0,95499.0,0.06282786]
["bitfinex","BTCUSD",1768662947674,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662947914,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768662948112,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662948662,0.06282604,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662948862,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662949425,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768662949764,0.01047076,95504.0,95498.0,0.13739142]
["bitfinex","BTCUSD",1768662950185,0.05235481,95503.0,95498.0,0.13739142]
["bitfinex","BTCUSD",1768662950765,0.05235437,95503.0,95498.0,0.13739142]
["bitfinex","BTCUSD",1768662951086,0.05235526,95502.0,95498.0,0.13739142]
["bitfinex","BTCUSD",1768662951252,0.06282624,95502.0,95498.0,0.13739142]
["bitfinex","BTCUSD",1768662951602,0.01047098,95502.0,95498.0,0.13739142]
["bitfinex","BTCUSD",1768662951831,0.01047109,95501.0,95498.0,0.12692]
["bitfinex","BTCUSD",1768662952190,0.06282551,95503.0,95498.0,0.12692]
["bitfinex","BTCUSD",1768662952191,0.00039901,95509.0,95499.0,1.17857634]
["bitfinex","BTCUSD",1768662952356,0.05235182,95508.0,95502.0,0.0523544]
["bitfinex","BTCUSD",1768662952557,0.05235182,95508.0,95501.0,0.06282557]
["bitfinex","BTCUSD",1768662952782,0.05235182,95508.0,95502.0,0.05235448]
["bitfinex","BTCUSD",1768662953278,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768662953474,0.00039901,95509.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768662953660,0.00039901,95509.0,95508.0,0.05235163]
["bitfinex","BTCUSD",1768662953863,0.00039901,95509.0,95507.0,0.05235215]
["bitfinex","BTCUSD",1768662954318,0.0001791,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768662954492,0.0001791,95519.0,95488.0,0.31417288]
["bitfinex","BTCUSD",1768662954493,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768662954700,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768662955093,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662955094,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662955441,0.06281616,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662955616,0.01046934,95517.0,95512.0,0.06281898]
["bitfinex","BTCUSD",1768662956016,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768662956400,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662956401,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662956640,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662956785,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662956986,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768662957206,0.01046945,95516.0,95510.0,1.17857634]
["bitfinex","BTCUSD",1768662957387,0.01046977,95513.0,95510.0,1.18904644]
["bitfinex","BTCUSD",1768662957588,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662957977,0.01046955,95515.0,95511.0,0.06281997]
["bitfinex","BTCUSD",1768662958132,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662958816,0.01046977,95513.0,95510.0,1.18904644]
["bitfinex","BTCUSD",1768662959033,0.06281893,95513.0,95510.0,1.17857634]
["bitfinex","BTCUSD",1768662959236,0.01046977,95513.0,95510.0,1.17857634]
["bitfinex","BTCUSD",1768662959436,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662960687,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662960888,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662961239,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662961684,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662961884,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662962063,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662962463,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662963573,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662963770,0.06281676,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662964382,0.06281676,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662964578,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662964787,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662965335,0.06281809,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662965542,0.06281809,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662965543,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662966285,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662966483,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662967837,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662968126,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768662968341,0.01047032,95508.0,95504.0,1.1890471]
["bitfinex","BTCUSD",1768662968499,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768662969439,0.01046923,95518.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662969739,1.35166262,95522.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768662969740,0.01046977,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768662969885,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768662970085,0.06281877,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662970342,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662971385,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768662971535,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662972489,0.06281877,95513.0,95508.0,0.06282185]
["bitfinex","BTCUSD",1768662972622,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662972837,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662973047,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662973430,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768662973855,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662974277,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662974477,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662975279,0.01046966,95514.0,95510.0,0.06282058]
["bitfinex","BTCUSD",1768662975843,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662975844,0.0628187,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662976047,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662977525,0.01046966,95514.0,95510.0,0.06282056]
["bitfinex","BTCUSD",1768662977718,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662977999,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768662978384,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662978762,0.01046988,95512.0,95508.0,0.06282191]
["bitfinex","BTCUSD",1768662980151,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662980326,0.01046977,95513.0,95509.0,0.06282127]
["bitfinex","BTCUSD",1768662980528,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768662981077,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768662981486,0.01046999,95511.0,95507.0,0.06282245]
["bitfinex","BTCUSD",1768662982264,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768662982550,0.01046988,95512.0,95508.0,0.06282191]
["bitfinex","BTCUSD",1768662983253,0.03304561,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662983400,0.02257584,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662983601,0.02257584,95511.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768662983803,0.02257584,95512.0,95509.0,0.06273089]
["bitfinex","BTCUSD",1768662984055,0.02257584,95512.0,95510.0,0.0523505]
["bitfinex","BTCUSD",1768662984236,0.03304539,95515.0,95511.0,0.06281998]
["bitfinex","BTCUSD",1768662984565,0.02257584,95514.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662984763,0.02257584,95513.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662984964,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662985711,0.01046945,95516.0,95512.0,0.06281927]
["bitfinex","BTCUSD",1768662986135,0.01046945,95516.0,95511.0,0.06281997]
["bitfinex","BTCUSD",1768662986559,0.0628168,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662987339,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768662987899,0.01046923,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768662988041,0.01046923,95518.0,95513.0,0.01037939]
["bitfinex","BTCUSD",1768662988858,0.06281552,95518.0,95513.0,0.06272826]
["bitfinex","BTCUSD",1768662989730,0.01046923,95518.0,95514.0,0.0628179]
["bitfinex","BTCUSD",1768662990410,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768662990739,0.01046901,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768662990876,0.06281516,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768662991784,0.02823321,95528.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768662991983,0.12688,95525.0,95523.0,0.01037831]
["bitfinex","BTCUSD",1768662992207,0.12688,95525.0,95523.0,0.0627216]
["bitfinex","BTCUSD",1768662992616,0.01060984,95528.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768662992617,0.01046835,95526.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768662992752,0.12688,95525.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768662992952,0.12688,95525.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768662993205,0.12688,95525.0,95523.0,0.06281208]
["bitfinex","BTCUSD",1768662993404,0.01046824,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768662993605,0.12688,95526.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768662993810,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768662994106,0.12688,95525.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768662994544,0.12688,95525.0,95523.0,0.0103783]
["bitfinex","BTCUSD",1768662995820,0.01046835,95526.0,95523.0,0.0103783]
["bitfinex","BTCUSD",1768662996001,0.01046824,95527.0,95523.0,0.0103783]
["bitfinex","BTCUSD",1768662996205,0.12688,95526.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768662997340,0.12688,95526.0,95523.0,0.0103783]
["bitfinex","BTCUSD",1768662997554,0.13734835,95526.0,95523.0,0.0103783]
["bitfinex","BTCUSD",1768662998451,0.13734835,95526.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768662998452,0.01046857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768662998655,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768662998656,0.01046846,95525.0,95521.0,0.06281325]
["bitfinex","BTCUSD",1768663000061,0.12688,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768663001464,0.12688,95526.0,95523.0,0.06281195]
["bitfinex","BTCUSD",1768663001664,0.12688,95526.0,95524.0,0.05234286]
["bitfinex","BTCUSD",1768663003379,0.12688,95526.0,95525.0,0.05234231]
["bitfinex","BTCUSD",1768663003528,0.07111754,95526.0,95525.0,0.05234231]
["bitfinex","BTCUSD",1768663003731,0.07111754,95526.0,95523.0,0.06281105]
["bitfinex","BTCUSD",1768663003921,0.07111754,95526.0,95523.0,0.06281178]
["bitfinex","BTCUSD",1768663004357,0.07111754,95526.0,95524.0,0.05234265]
["bitfinex","BTCUSD",1768663005150,0.07111754,95526.0,95525.0,0.05234231]
["bitfinex","BTCUSD",1768663005543,0.07111754,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768663006281,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768663006460,0.01046824,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768663006664,0.06281012,95526.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768663006845,0.01046857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768663007855,0.01046857,95524.0,95514.0,0.20939184]
["bitfinex","BTCUSD",1768663007856,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663008026,0.00014171,95528.0,95500.0,0.25257383]
["bitfinex","BTCUSD",1768663008027,0.01047065,95505.0,95500.0,0.12688]
["bitfinex","BTCUSD",1768663008228,0.01047065,95505.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663008229,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663008372,0.01047098,95502.0,95498.0,1.20185791]
["bitfinex","BTCUSD",1768663008623,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663008830,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663009048,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663009296,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663009871,0.01047054,95506.0,95501.0,0.06282647]
["bitfinex","BTCUSD",1768663009872,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663010685,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663010872,0.01047054,95506.0,95501.0,0.052355]
["bitfinex","BTCUSD",1768663011224,0.01047054,95506.0,95500.0,0.05235597]
["bitfinex","BTCUSD",1768663011636,0.01047054,95506.0,95501.0,0.05235521]
["bitfinex","BTCUSD",1768663011786,0.01047054,95506.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768663011787,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663012883,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663013337,0.01047043,95507.0,95498.0,1.10521966]
["bitfinex","BTCUSD",1768663013338,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663013482,0.01008198,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663013685,0.00969329,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663016926,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663017096,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663018680,0.01047043,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663018681,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663018878,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663019087,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663019595,0.01047043,95507.0,95502.0,0.06282583]
["bitfinex","BTCUSD",1768663019794,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663020096,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663020430,0.01008193,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663020769,0.01008193,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663020913,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663021329,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663021735,0.06282429,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663021995,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663022741,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663022938,0.01047109,95501.0,95496.0,0.13751264]
["bitfinex","BTCUSD",1768663023138,0.01047109,95501.0,95496.0,0.18987033]
["bitfinex","BTCUSD",1768663023339,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663023840,0.01047131,95499.0,95496.0,0.000161]
["bitfinex","BTCUSD",1768663024042,0.01047131,95499.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663024243,0.06282817,95499.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663025103,0.06287539,95499.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663025739,0.01051853,95499.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663026222,0.05235711,95498.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663026585,0.05235766,95497.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663027020,0.01051853,95499.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663027326,0.05235756,95498.0,95496.0,7.064e-05]
["bitfinex","BTCUSD",1768663027876,0.0104723,95490.0,95487.0,0.000161]
["bitfinex","BTCUSD",1768663028079,0.00695722,95490.0,95487.0,0.000161]
["bitfinex","BTCUSD",1768663028555,0.01047252,95488.0,95474.0,0.12688]
["bitfinex","BTCUSD",1768663028769,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663028901,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663029088,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663029287,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663029288,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663029553,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663029759,0.0104723,95490.0,95486.0,0.06283626]
["bitfinex","BTCUSD",1768663029992,0.01047208,95492.0,95487.0,0.06283575]
["bitfinex","BTCUSD",1768663030198,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663031467,0.12688,95491.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663032491,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663032696,0.13735208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663032872,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663033472,0.13735208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663033682,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663034405,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663034607,0.12688,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663035257,0.03303357,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663035459,0.12688,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663035796,0.03303357,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663036315,0.12688,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663036511,0.03303357,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663036714,0.12688,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663036916,0.08539344,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663037167,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663037335,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663038165,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663038715,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663038883,0.01047219,95491.0,95481.0,0.11914527]
["bitfinex","BTCUSD",1768663039364,0.01047219,95491.0,95422.0,0.10051837]
["bitfinex","BTCUSD",1768663039365,0.18971251,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663039566,0.13735208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663039771,0.01047219,95491.0,95487.0,0.06283573]
["bitfinex","BTCUSD",1768663041575,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663041855,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663042297,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663042501,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663042704,0.01047219,95491.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663042705,0.12688,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663042876,0.12688,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663043464,0.12688,95495.0,95492.0,0.06283238]
["bitfinex","BTCUSD",1768663043888,0.12688,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663044373,0.12688,95495.0,95492.0,0.06283236]
["bitfinex","BTCUSD",1768663044584,0.12688,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663045212,0.12688,95495.0,95492.0,0.0628324]
["bitfinex","BTCUSD",1768663045830,0.12688,95495.0,95493.0,0.05235984]
["bitfinex","BTCUSD",1768663046045,0.12688,95495.0,95486.0,0.20211507]
["bitfinex","BTCUSD",1768663046252,0.12688,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663047256,0.12688,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663047793,0.13735175,95495.0,95490.0,0.05236107]
["bitfinex","BTCUSD",1768663048405,0.13735175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663049016,0.12688,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663049364,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663049620,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663049999,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663050754,0.06283125,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663050880,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663051407,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663051999,0.01047241,95489.0,95485.0,0.06283697]
["bitfinex","BTCUSD",1768663052222,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663052802,0.0104723,95490.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768663052803,0.06283381,95490.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768663053003,0.0104723,95490.0,95485.0,0.06283687]
["bitfinex","BTCUSD",1768663053268,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663054268,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663054438,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663055046,0.0104723,95490.0,95486.0,0.01027855]
["bitfinex","BTCUSD",1768663055656,0.0104723,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663055841,0.06283405,95490.0,95484.0,0.05236426]
["bitfinex","BTCUSD",1768663056043,0.02258497,95489.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663056251,0.02258497,95489.0,95488.0,0.01027838]
["bitfinex","BTCUSD",1768663056649,0.02258497,95489.0,95488.0,0.06264098]
["bitfinex","BTCUSD",1768663056850,0.02258497,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663057049,0.02258497,95488.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663057414,0.02258497,95487.0,95486.0,0.06283642]
["bitfinex","BTCUSD",1768663058143,0.02258497,95487.0,95486.0,0.06252312]
["bitfinex","BTCUSD",1768663058947,0.01047164,95496.0,95492.0,0.05235998]
["bitfinex","BTCUSD",1768663059154,0.01047208,95492.0,95486.0,0.01015943]
["bitfinex","BTCUSD",1768663059360,0.0104723,95490.0,95486.0,0.01015943]
["bitfinex","BTCUSD",1768663060259,0.01047241,95489.0,95486.0,0.01015943]
["bitfinex","BTCUSD",1768663060634,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663060847,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663061458,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663062078,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663062280,0.01047252,95488.0,95484.0,0.0628377]
["bitfinex","BTCUSD",1768663063056,0.01047252,95488.0,95484.0,0.0626436]
["bitfinex","BTCUSD",1768663063569,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663063891,0.06283521,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663064478,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663064679,0.05236387,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663064899,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663065125,0.01047273,95486.0,95482.0,0.06283892]
["bitfinex","BTCUSD",1768663065277,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663065891,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663066973,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663067227,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663067401,0.06283529,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663067917,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663068237,0.01047252,95488.0,95484.0,0.06283753]
["bitfinex","BTCUSD",1768663068711,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663069336,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663069487,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663069695,0.06283255,95492.0,95487.0,0.06283523]
["bitfinex","BTCUSD",1768663069896,0.06283255,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663070124,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663070979,0.06283266,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663071180,0.02261736,95491.0,95488.0,0.06283464]
["bitfinex","BTCUSD",1768663071390,4.722e-05,95499.0,95498.0,0.04454809]
["bitfinex","BTCUSD",1768663071596,0.0002491,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768663071830,0.0002491,95510.0,95506.0,0.00847055]
["bitfinex","BTCUSD",1768663072037,0.0107192,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663072246,0.01047032,95508.0,95503.0,0.06282512]
["bitfinex","BTCUSD",1768663072452,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663072629,0.01047054,95506.0,95501.0,0.06282648]
["bitfinex","BTCUSD",1768663072630,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663072984,0.01047065,95505.0,95501.0,0.06282649]
["bitfinex","BTCUSD",1768663073172,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663074838,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663075244,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663075449,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663075641,0.01047175,95495.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768663075867,0.01047186,95494.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768663076410,0.05236038,95493.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768663077175,0.0523604,95492.0,95491.0,0.12668591]
["bitfinex","BTCUSD",1768663077586,0.01047219,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663077788,0.01047241,95489.0,95487.0,0.12688]
["bitfinex","BTCUSD",1768663078212,0.06283457,95489.0,95487.0,0.12688]
["bitfinex","BTCUSD",1768663078572,0.01047241,95489.0,95487.0,0.12688]
["bitfinex","BTCUSD",1768663078868,0.06283447,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663079146,0.01047262,95487.0,95484.0,0.12692722]
["bitfinex","BTCUSD",1768663079375,0.01047262,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663079836,0.01047252,95488.0,95484.0,0.01052017]
["bitfinex","BTCUSD",1768663080258,0.01047262,95487.0,95484.0,0.01052017]
["bitfinex","BTCUSD",1768663080468,0.01047252,95488.0,95484.0,0.01052017]
["bitfinex","BTCUSD",1768663080686,0.01047219,95491.0,95484.0,0.01052017]
["bitfinex","BTCUSD",1768663080687,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663081716,0.06283423,95490.0,95485.0,0.06283703]
["bitfinex","BTCUSD",1768663082140,0.05236208,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663082395,0.01047262,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663083728,0.06283588,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663083942,0.06283609,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663084172,0.01047262,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663084628,0.05236369,95486.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663084860,0.05236412,95486.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663085061,0.06283595,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663087037,0.01047252,95488.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663087271,0.05236371,95486.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663087952,0.01047262,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663088185,0.06283677,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663088464,0.05236374,95486.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663088812,0.01047262,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663089013,0.06283587,95487.0,95484.0,4.722e-05]
["bitfinex","BTCUSD",1768663091005,0.01047252,95488.0,95484.0,0.01052017]
["bitfinex","BTCUSD",1768663091321,0.01047252,95488.0,95484.0,0.01032609]
["bitfinex","BTCUSD",1768663091887,0.01047252,95488.0,95484.0,0.06269069]
["bitfinex","BTCUSD",1768663092277,0.01047252,95488.0,95484.0,0.0624966]
["bitfinex","BTCUSD",1768663092852,0.01047252,95488.0,95484.0,0.010132]
["bitfinex","BTCUSD",1768663093270,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663093726,0.01047241,95489.0,95485.0,0.06283706]
["bitfinex","BTCUSD",1768663093927,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663094229,0.01047197,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663094230,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663095424,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663095576,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663096790,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663096985,0.01047241,95489.0,95484.0,0.06249667]
["bitfinex","BTCUSD",1768663096986,0.01047252,95488.0,95484.0,0.010132]
["bitfinex","BTCUSD",1768663097183,0.01047262,95487.0,95484.0,0.010132]
["bitfinex","BTCUSD",1768663097910,0.01047252,95488.0,95484.0,0.06249668]
["bitfinex","BTCUSD",1768663098497,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663098701,0.06283453,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663098912,0.06278935,95489.0,95485.0,0.01027877]
["bitfinex","BTCUSD",1768663099280,0.06278935,95489.0,95485.0,0.0100847]
["bitfinex","BTCUSD",1768663099825,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663100028,0.0104723,95490.0,95486.0,0.06283602]
["bitfinex","BTCUSD",1768663100837,0.06283318,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663101653,0.01047241,95489.0,95485.0,0.0100847]
["bitfinex","BTCUSD",1768663101903,0.01047252,95488.0,95485.0,0.0100847]
["bitfinex","BTCUSD",1768663102357,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663102581,0.00723905,95486.0,95482.0,0.01054739]
["bitfinex","BTCUSD",1768663103393,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663103592,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663104598,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663106017,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663106171,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663108483,0.06283596,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663109124,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663111713,0.02261411,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663111936,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663112623,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663112839,0.01047142,95498.0,95495.0,0.01027775]
["bitfinex","BTCUSD",1768663113101,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663113355,0.0001219,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663113608,0.01059266,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663114097,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663114329,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663115070,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663115245,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663115779,0.01047109,95501.0,95496.0,0.06282984]
["bitfinex","BTCUSD",1768663115780,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663116953,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663117687,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663118367,0.01047098,95502.0,95498.0,0.06282844]
["bitfinex","BTCUSD",1768663118573,0.01059266,95504.0,95500.0,0.05235576]
["bitfinex","BTCUSD",1768663119157,0.01059266,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663120483,0.01059266,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663120694,0.0001219,95504.0,95502.0,0.05235449]
["bitfinex","BTCUSD",1768663121030,0.0001219,95504.0,95501.0,0.06282654]
["bitfinex","BTCUSD",1768663121516,0.0001219,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663121716,0.0001219,95504.0,95502.0,0.05235489]
["bitfinex","BTCUSD",1768663122171,0.0001219,95504.0,95501.0,0.06282643]
["bitfinex","BTCUSD",1768663123194,0.0001219,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663123326,0.0001219,95504.0,95501.0,0.06282656]
["bitfinex","BTCUSD",1768663123534,0.02259438,95503.0,95501.0,0.06282656]
["bitfinex","BTCUSD",1768663123731,0.02259438,95502.0,95501.0,0.06282656]
["bitfinex","BTCUSD",1768663123934,0.02259438,95503.0,95501.0,0.06282656]
["bitfinex","BTCUSD",1768663124138,0.02259438,95502.0,95501.0,0.06282656]
["bitfinex","BTCUSD",1768663124339,0.02259438,95503.0,95501.0,0.06282656]
["bitfinex","BTCUSD",1768663124581,0.02259438,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663124956,0.02259438,95503.0,95501.0,0.0628264]
["bitfinex","BTCUSD",1768663125361,0.02259438,95503.0,95502.0,0.05235492]
["bitfinex","BTCUSD",1768663130278,0.0001219,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768663130452,1e-08,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663130649,1e-08,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768663131290,1.15579361,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663131561,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663131777,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663132469,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663132630,0.01047065,95505.0,95501.0,0.06282644]
["bitfinex","BTCUSD",1768663133077,0.06282302,95507.0,95502.0,0.06282585]
["bitfinex","BTCUSD",1768663133572,0.06282302,95507.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663133573,0.06282302,95507.0,95462.0,0.1481587]
["bitfinex","BTCUSD",1768663133795,0.06282302,95507.0,95501.0,0.05235492]
["bitfinex","BTCUSD",1768663134128,0.01047043,95507.0,95501.0,0.05235492]
["bitfinex","BTCUSD",1768663134335,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663135190,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663135772,0.01047043,95507.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663135971,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663136816,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663137169,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663137430,0.06282602,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663137799,0.05235549,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663138201,0.05235549,95501.0,95496.0,0.06282984]
["bitfinex","BTCUSD",1768663138202,0.01047098,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663138430,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663138623,0.01047109,95501.0,95497.0,0.06282907]
["bitfinex","BTCUSD",1768663138821,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663139024,0.01047098,95502.0,95495.0,0.06282949]
["bitfinex","BTCUSD",1768663139025,0.01047153,95497.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663139230,0.01047175,95495.0,95490.0,0.1373523]
["bitfinex","BTCUSD",1768663139589,0.01047175,95495.0,95491.0,0.06283311]
["bitfinex","BTCUSD",1768663139815,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663140257,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663141164,0.01047197,95493.0,95490.0,0.12688]
["bitfinex","BTCUSD",1768663141566,0.01047208,95492.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768663141764,0.06283248,95492.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768663141896,0.01047208,95492.0,95485.0,0.17924321]
["bitfinex","BTCUSD",1768663142089,0.01047208,95492.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768663142291,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663142496,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663143376,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663143539,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663143744,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663144687,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663145259,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663145455,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663145726,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663147092,0.01047175,95495.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768663147286,0.01047164,95496.0,95492.0,0.05236035]
["bitfinex","BTCUSD",1768663147497,0.01047164,95496.0,95491.0,0.06283305]
["bitfinex","BTCUSD",1768663147706,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663148939,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663149179,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663150061,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663150272,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663150545,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663151443,1.15853513,95507.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663151655,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663151875,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663152100,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663152332,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663152792,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663153015,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663153463,0.01047032,95508.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663153689,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663153908,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663154128,0.01042557,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663154344,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663154546,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663154889,0.00047101,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768663155284,1.15869383,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663155484,0.12688,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663155709,0.13734977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663155932,0.13734977,95513.0,95505.0,0.06282369]
["bitfinex","BTCUSD",1768663155933,0.13734977,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663156312,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663157295,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768663157610,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768663158000,0.0104701,95510.0,95504.0,0.06282426]
["bitfinex","BTCUSD",1768663158001,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663158443,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663158644,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768663158866,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663159067,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768663159660,1.16900501,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663160340,1.15853513,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663160857,1.16900501,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663161446,1.16900501,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663161645,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663162061,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768663162546,1.14821195,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663162770,1.14821195,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663163448,1.14821195,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663163449,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663163685,1.15868381,95494.0,95490.0,0.05236135]
["bitfinex","BTCUSD",1768663163899,1.15868381,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663164113,1.14821195,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663164328,1.14821195,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663164598,0.01047087,95503.0,95487.0,1.19772704]
["bitfinex","BTCUSD",1768663164816,0.00010879,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663165024,0.00010879,95503.0,95502.0,0.05235492]
["bitfinex","BTCUSD",1768663165297,0.02259142,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663165474,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663165697,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663166108,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663166328,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768663167049,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663167642,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663167977,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663168329,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663168721,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663169073,0.01047032,95508.0,95499.0,0.13735131]
["bitfinex","BTCUSD",1768663169251,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663169810,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663170009,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663170498,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663170699,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663170967,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663171184,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663171644,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663171862,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663172076,0.01047054,95506.0,95502.0,0.0103926]
["bitfinex","BTCUSD",1768663172293,0.01047065,95505.0,95502.0,0.0103926]
["bitfinex","BTCUSD",1768663172741,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663172974,0.01047065,95505.0,95501.0,0.06282651]
["bitfinex","BTCUSD",1768663173264,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663173707,0.03306081,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663173933,0.02259016,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663174812,0.02259016,95505.0,95502.0,0.06282586]
["bitfinex","BTCUSD",1768663174964,0.01047043,95507.0,95502.0,0.06282586]
["bitfinex","BTCUSD",1768663174965,0.02259016,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663175169,0.02259016,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663175375,0.02259016,95504.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663175579,0.02259016,95506.0,95503.0,0.06282506]
["bitfinex","BTCUSD",1768663175774,0.02259016,95505.0,95503.0,0.06282506]
["bitfinex","BTCUSD",1768663175977,0.02259016,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663176178,0.02259016,95505.0,95502.0,0.06282535]
["bitfinex","BTCUSD",1768663176365,0.02259016,95504.0,95502.0,0.06282535]
["bitfinex","BTCUSD",1768663176549,0.02259016,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663176748,0.02259016,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663177000,0.00165145,95507.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768663177188,0.01046934,95517.0,95509.0,0.00047101]
["bitfinex","BTCUSD",1768663177397,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663177543,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663177744,0.01053363,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663177951,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663178158,0.01053363,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663178372,0.06288039,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663178583,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663179423,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663179832,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663180057,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663180260,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663180501,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663181175,0.01046955,95515.0,95510.0,0.06282061]
["bitfinex","BTCUSD",1768663181176,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663181371,0.01042457,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663182370,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663182551,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663182985,0.01053363,95517.0,95502.0,0.00047103]
["bitfinex","BTCUSD",1768663182986,1.23533103,95513.0,95502.0,0.00047103]
["bitfinex","BTCUSD",1768663183191,0.01053363,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663183331,1.24580048,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663183670,1.24580048,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663183872,1.24580058,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663184644,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663184836,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663185037,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663185264,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663185424,0.01046955,95515.0,95511.0,0.06281982]
["bitfinex","BTCUSD",1768663185751,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663185957,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663186160,6.429e-05,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768663186368,0.01053363,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663186754,0.06281678,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663186976,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663188113,0.01046955,95515.0,95507.0,0.05235214]
["bitfinex","BTCUSD",1768663188114,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663188477,0.01046977,95513.0,95509.0,0.06282114]
["bitfinex","BTCUSD",1768663189234,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663189547,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663189905,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663190862,6.429e-05,95517.0,95514.0,0.0628175]
["bitfinex","BTCUSD",1768663191199,6.429e-05,95517.0,95515.0,0.05234771]
["bitfinex","BTCUSD",1768663191813,6.429e-05,95517.0,95514.0,0.06281784]
["bitfinex","BTCUSD",1768663192030,6.429e-05,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663192031,0.01053363,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663192242,6.429e-05,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768663192613,6.429e-05,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663192812,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663193019,0.01053363,95517.0,95513.0,0.06281862]
["bitfinex","BTCUSD",1768663193216,0.02258167,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768663193425,0.02258167,95516.0,95515.0,0.05234779]
["bitfinex","BTCUSD",1768663193648,0.02258167,95516.0,95514.0,0.06281793]
["bitfinex","BTCUSD",1768663194370,0.02258167,95515.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768663194624,0.03305122,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663194828,0.02258167,95514.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663195244,0.02258167,95514.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768663195495,0.03305122,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663195707,0.02258167,95514.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663195925,0.02258167,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663196163,0.02258167,95514.0,95512.0,0.05234941]
["bitfinex","BTCUSD",1768663196372,0.02258167,95515.0,95513.0,0.05234885]
["bitfinex","BTCUSD",1768663196528,0.0226538,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768663196729,0.06288037,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663197009,0.01053363,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663197219,0.01053363,95517.0,95513.0,0.06281856]
["bitfinex","BTCUSD",1768663197426,0.01053363,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663198277,0.01053363,95517.0,95506.0,0.19739262]
["bitfinex","BTCUSD",1768663198831,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663199398,0.06281697,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663199702,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768663200297,0.06281847,95514.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663200502,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663201514,1.19147639,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663202281,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663202478,0.01046966,95514.0,95510.0,0.06282059]
["bitfinex","BTCUSD",1768663202707,0.05234835,95514.0,95508.0,0.05235141]
["bitfinex","BTCUSD",1768663202903,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768663203863,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663203996,0.05234889,95513.0,95507.0,0.06282214]
["bitfinex","BTCUSD",1768663204198,1.19147628,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768663204427,1.18100673,95515.0,95512.0,0.06274093]
["bitfinex","BTCUSD",1768663204627,1.18100673,95515.0,95513.0,0.05234883]
["bitfinex","BTCUSD",1768663204909,1.19154036,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663205147,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768663205476,0.01046955,95515.0,95512.0,0.01031313]
["bitfinex","BTCUSD",1768663207131,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663207344,0.05234877,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663207536,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663208301,0.0628187,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663208636,0.0226121,95512.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768663208807,0.0226121,95511.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768663209058,0.0226121,95510.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768663209257,0.0226121,95509.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768663209463,0.0226121,95510.0,95508.0,0.06282194]
["bitfinex","BTCUSD",1768663209664,0.0226121,95509.0,95508.0,0.06282194]
["bitfinex","BTCUSD",1768663209937,0.0226121,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663210138,0.0226121,95509.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768663210363,0.0226121,95510.0,95507.0,0.06282255]
["bitfinex","BTCUSD",1768663210566,0.0226121,95509.0,95508.0,0.05235161]
["bitfinex","BTCUSD",1768663210769,0.0226121,95511.0,95508.0,0.06023791]
["bitfinex","BTCUSD",1768663210970,0.0226121,95510.0,95508.0,0.06023791]
["bitfinex","BTCUSD",1768663211180,0.0226121,95509.0,95508.0,0.06023791]
["bitfinex","BTCUSD",1768663211351,0.0330822,95510.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663211538,0.0330822,95510.0,95468.0,0.41898695]
["bitfinex","BTCUSD",1768663211539,1.22499015,95506.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663211736,0.02261338,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663211947,1.22239884,95506.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663212150,0.03308402,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663212349,0.03308106,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663212574,0.03308106,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663212882,0.01047065,95505.0,95495.0,0.32911888]
["bitfinex","BTCUSD",1768663213217,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663214074,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663214673,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663214914,0.06282464,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663215502,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663215840,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663216251,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663216678,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663217078,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663217812,0.01047076,95504.0,95500.0,0.06282674]
["bitfinex","BTCUSD",1768663218044,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663218249,0.06154495,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663218383,0.04058496,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663218801,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663219218,0.06282668,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663219738,0.06282742,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663220135,0.01883999,95498.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663220542,0.02931141,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663221147,0.02931141,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663221148,1.19147826,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663221315,1.18100673,95497.0,95494.0,0.06283096]
["bitfinex","BTCUSD",1768663221511,0.02927041,95498.0,95494.0,0.06283096]
["bitfinex","BTCUSD",1768663221817,0.02927041,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663223260,0.02927041,95498.0,95495.0,0.01038135]
["bitfinex","BTCUSD",1768663223457,0.02927041,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663223458,0.06282987,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663223663,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663225329,0.01047164,95496.0,95492.0,0.06283232]
["bitfinex","BTCUSD",1768663225527,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663226709,0.01879899,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663226907,0.01879899,95495.0,95491.0,0.06283302]
["bitfinex","BTCUSD",1768663227961,0.07115801,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663228130,0.01047197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663228485,1.15943998,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663228658,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663229247,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663229422,1.15944009,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663229601,1.1489679,95491.0,95488.0,0.01038212]
["bitfinex","BTCUSD",1768663229798,1.1489679,95491.0,95488.0,0.06274431]
["bitfinex","BTCUSD",1768663230067,0.01047208,95492.0,95488.0,0.06274431]
["bitfinex","BTCUSD",1768663230264,0.01047208,95492.0,95488.0,0.04939352]
["bitfinex","BTCUSD",1768663230494,0.01047197,95493.0,95488.0,0.05986604]
["bitfinex","BTCUSD",1768663230626,1.15943965,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663231243,0.00832691,95491.0,95490.0,0.06283377]
["bitfinex","BTCUSD",1768663232358,0.00832691,95491.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663232560,0.00832691,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663232805,0.00832691,95491.0,95487.0,0.05236309]
["bitfinex","BTCUSD",1768663233190,0.0187991,95491.0,95485.0,0.05236376]
["bitfinex","BTCUSD",1768663233565,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663233767,0.12688,95489.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663234067,0.12679626,95489.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663234507,0.12490656,95489.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663235175,0.12490656,95489.0,95485.0,0.06283693]
["bitfinex","BTCUSD",1768663235354,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663235571,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663236092,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663236242,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663236243,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663236564,0.01047295,95484.0,95480.0,0.01058218]
["bitfinex","BTCUSD",1768663236783,0.01047295,95484.0,95480.0,0.01049179]
["bitfinex","BTCUSD",1768663237149,0.01047295,95484.0,95475.0,1.03650236]
["bitfinex","BTCUSD",1768663237519,0.01047295,95484.0,95480.0,0.05236686]
["bitfinex","BTCUSD",1768663237747,0.01047295,95484.0,95480.0,0.05227648]
["bitfinex","BTCUSD",1768663237949,0.01047295,95484.0,95479.0,0.05236741]
["bitfinex","BTCUSD",1768663238173,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663238753,0.00832691,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663239278,0.01879997,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663241430,0.01879997,95483.0,95480.0,0.01038301]
["bitfinex","BTCUSD",1768663241636,0.01047317,95482.0,95475.0,0.98861544]
["bitfinex","BTCUSD",1768663241877,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663243001,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663243287,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663243909,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663244315,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663244975,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663245174,0.00832691,95483.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663245381,0.00832691,95483.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663246144,0.00832691,95483.0,95478.0,0.02155781]
["bitfinex","BTCUSD",1768663246275,0.00832691,95483.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663246483,0.00832691,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663247995,0.01879997,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663248257,0.07116547,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663248408,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663248610,0.01047339,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663248611,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663248812,0.06284107,95479.0,95473.0,0.06284458]
["bitfinex","BTCUSD",1768663248978,0.0104735,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663249180,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663249387,0.01038997,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663249588,0.06275873,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663249786,0.06250747,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663250229,0.01013871,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663250810,0.12688,95481.0,95478.0,0.05236761]
["bitfinex","BTCUSD",1768663251396,0.12688,95481.0,95477.0,0.05236857]
["bitfinex","BTCUSD",1768663251634,0.12688,95481.0,95477.0,0.04404166]
["bitfinex","BTCUSD",1768663252015,0.12688,95481.0,95478.0,0.05236797]
["bitfinex","BTCUSD",1768663252213,0.12688,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663252418,0.12688,95481.0,95478.0,0.06284163]
["bitfinex","BTCUSD",1768663253095,0.13735328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663253347,0.13735328,95481.0,95476.0,0.06284294]
["bitfinex","BTCUSD",1768663253525,0.13735328,95481.0,95477.0,0.06284234]
["bitfinex","BTCUSD",1768663253725,0.13735328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663255783,0.18971989,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663255994,0.13735328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663256199,0.12692,95487.0,95483.0,0.0628384]
["bitfinex","BTCUSD",1768663256370,0.12692,95487.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768663257360,0.12692,95487.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663257882,0.13739262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663258091,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663258297,0.01047328,95481.0,95476.0,0.062843]
["bitfinex","BTCUSD",1768663258506,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663258911,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663258912,0.01047339,95480.0,95476.0,0.06284299]
["bitfinex","BTCUSD",1768663259117,0.01047328,95481.0,95477.0,0.06284233]
["bitfinex","BTCUSD",1768663259312,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663259655,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663260244,0.06284043,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663260723,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663261134,0.20945482,95486.0,95471.0,0.1270387]
["bitfinex","BTCUSD",1768663261135,1.12217473,95485.0,95471.0,0.01063308]
["bitfinex","BTCUSD",1768663261284,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663261503,0.01047372,95477.0,95473.0,0.06284493]
["bitfinex","BTCUSD",1768663261674,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663261890,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663262092,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663262287,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663262760,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663262946,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663263155,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663263906,0.06284042,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663264129,1.18501515,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663264559,1.18501515,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663264560,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663264730,1.13264812,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663265367,1.18501535,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663265569,0.0104735,95479.0,95476.0,0.01038347]
["bitfinex","BTCUSD",1768663265984,1.13264823,95479.0,95476.0,0.01038347]
["bitfinex","BTCUSD",1768663266188,1.10882281,95479.0,95476.0,0.01038347]
["bitfinex","BTCUSD",1768663267223,1.11929631,95479.0,95476.0,0.01038347]
["bitfinex","BTCUSD",1768663268042,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663268229,0.01047328,95481.0,95476.0,0.01038347]
["bitfinex","BTCUSD",1768663268230,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663269031,0.01047317,95482.0,95478.0,0.06284158]
["bitfinex","BTCUSD",1768663269640,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663269815,0.01047317,95482.0,95479.0,0.01038314]
["bitfinex","BTCUSD",1768663270254,0.01047317,95482.0,95475.0,0.06284323]
["bitfinex","BTCUSD",1768663270255,1.13264692,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663270457,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663270610,0.02261176,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663270818,0.02261176,95486.0,95484.0,0.06283759]
["bitfinex","BTCUSD",1768663271060,0.02261176,95485.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663271422,0.02261176,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663271657,0.02261176,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663271858,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663272058,0.03308711,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663272235,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663272445,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663272984,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663273287,0.01047306,95483.0,95480.0,0.01038303]
["bitfinex","BTCUSD",1768663273447,0.01047306,95483.0,95479.0,0.01038314]
["bitfinex","BTCUSD",1768663273645,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663275982,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663276178,0.02261541,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663276378,0.02261541,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663276656,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663276657,0.02261541,95483.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663277030,0.02261541,95483.0,95482.0,0.06283906]
["bitfinex","BTCUSD",1768663277596,0.02261541,95483.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663278199,0.02261541,95483.0,95482.0,0.06283906]
["bitfinex","BTCUSD",1768663279986,0.02261541,95483.0,95482.0,0.0627487]
["bitfinex","BTCUSD",1768663280318,0.01687311,95483.0,95482.0,0.01038281]
["bitfinex","BTCUSD",1768663280748,0.01687311,95483.0,95482.0,0.0627487]
["bitfinex","BTCUSD",1768663281331,0.01687311,95483.0,95482.0,0.01038281]
["bitfinex","BTCUSD",1768663282817,0.01687311,95483.0,95482.0,0.0627487]
["bitfinex","BTCUSD",1768663285333,0.06283611,95487.0,95482.0,0.0627487]
["bitfinex","BTCUSD",1768663285334,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663285540,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663285695,0.00014165,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663286196,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663287232,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663287233,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663288240,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663290257,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663290714,0.01061329,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663290715,0.00014165,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663290874,0.00014165,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663291080,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663291240,0.01061329,95496.0,95492.0,0.06283203]
["bitfinex","BTCUSD",1768663291655,0.00014165,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663291886,0.00014165,95496.0,95493.0,0.06283174]
["bitfinex","BTCUSD",1768663292316,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663293177,0.01061329,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663293609,0.01061329,95496.0,95493.0,0.01038161]
["bitfinex","BTCUSD",1768663295161,0.00014165,95496.0,95493.0,0.01038161]
["bitfinex","BTCUSD",1768663295372,0.00014165,95496.0,95493.0,0.06274138]
["bitfinex","BTCUSD",1768663295824,0.00014165,95496.0,95494.0,0.05235917]
["bitfinex","BTCUSD",1768663296049,0.00014165,95496.0,95494.0,0.05235918]
["bitfinex","BTCUSD",1768663297357,0.00014165,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768663297568,0.02273929,95496.0,95495.0,0.05235876]
["bitfinex","BTCUSD",1768663297987,0.02273929,95496.0,95493.0,0.01038161]
["bitfinex","BTCUSD",1768663298109,0.02259764,95495.0,95493.0,0.06274133]
["bitfinex","BTCUSD",1768663298310,0.02259764,95494.0,95493.0,0.06274133]
["bitfinex","BTCUSD",1768663298552,0.02259764,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768663299568,0.02259764,95495.0,95493.0,0.01038161]
["bitfinex","BTCUSD",1768663299772,0.02259764,95494.0,95493.0,0.06274146]
["bitfinex","BTCUSD",1768663299916,0.02259764,95495.0,95494.0,0.05235931]
["bitfinex","BTCUSD",1768663300765,0.02259764,95495.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663300963,0.02259764,95494.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663301280,0.02259764,95495.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663301483,0.01061329,95496.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663301645,0.02259685,95495.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663301881,0.02259685,95494.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663302089,0.02259685,95495.0,95493.0,0.01029125]
["bitfinex","BTCUSD",1768663302285,0.02259685,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663303107,0.02259685,95495.0,95492.0,0.01038173]
["bitfinex","BTCUSD",1768663303303,0.02259685,95495.0,95492.0,0.06274177]
["bitfinex","BTCUSD",1768663303513,0.02259685,95494.0,95492.0,0.01038173]
["bitfinex","BTCUSD",1768663303795,0.02259685,95495.0,95492.0,0.01038173]
["bitfinex","BTCUSD",1768663304014,0.02259685,95494.0,95492.0,0.01038173]
["bitfinex","BTCUSD",1768663304266,0.0330686,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663304465,0.02259685,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663304627,0.02259685,95494.0,95491.0,0.06283284]
["bitfinex","BTCUSD",1768663304827,0.02259685,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663305190,0.02259685,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663305431,0.02259685,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663305637,0.02259685,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663306184,0.02259685,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663306900,0.02259685,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663306901,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663307340,0.01047208,95492.0,95488.0,0.06283482]
["bitfinex","BTCUSD",1768663307966,0.01047208,95492.0,95489.0,0.06283444]
["bitfinex","BTCUSD",1768663308137,0.01047208,95492.0,95489.0,0.01038206]
["bitfinex","BTCUSD",1768663308582,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663308784,0.01047262,95487.0,95482.0,0.06283902]
["bitfinex","BTCUSD",1768663308988,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663309191,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663309368,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663310954,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663312678,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663313481,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663315194,0.01047252,95488.0,95485.0,0.06274671]
["bitfinex","BTCUSD",1768663316136,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663316502,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663316697,0.02261108,95490.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663316897,0.02261108,95489.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663317743,0.03308349,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663317983,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663318415,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663318622,0.01047273,95486.0,95481.0,0.12688]
["bitfinex","BTCUSD",1768663318773,0.01047273,95486.0,95481.0,0.12061648]
["bitfinex","BTCUSD",1768663319129,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663319329,0.01047273,95486.0,95483.0,0.01038275]
["bitfinex","BTCUSD",1768663319659,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663319860,0.01047284,95485.0,95481.0,0.06283967]
["bitfinex","BTCUSD",1768663320265,0.01047273,95486.0,95482.0,0.06283877]
["bitfinex","BTCUSD",1768663320710,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663321283,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663321689,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663322303,0.01047273,95486.0,95482.0,0.05236586]
["bitfinex","BTCUSD",1768663322555,0.02260946,95495.0,95484.0,1.20736718]
["bitfinex","BTCUSD",1768663322700,0.02260946,95494.0,95484.0,1.20736718]
["bitfinex","BTCUSD",1768663322908,0.05236304,95488.0,95484.0,1.20736718]
["bitfinex","BTCUSD",1768663323188,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663323429,0.01047273,95486.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768663323850,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663324604,0.06283545,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663324806,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663324937,0.08544311,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663325141,0.06283382,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663325341,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663325546,0.06283494,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663325751,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663325974,0.0628353,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663326174,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663326916,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663327885,0.01047295,95484.0,95479.0,0.1373535]
["bitfinex","BTCUSD",1768663328413,0.01047295,95484.0,95480.0,0.06284034]
["bitfinex","BTCUSD",1768663328613,0.01047284,95485.0,95481.0,0.06283946]
["bitfinex","BTCUSD",1768663328987,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663329239,0.06283724,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663330258,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663330458,0.01047284,95485.0,95481.0,0.06283951]
["bitfinex","BTCUSD",1768663330754,0.01047273,95486.0,95483.0,0.05236533]
["bitfinex","BTCUSD",1768663330979,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663331729,0.01047273,95486.0,95482.0,0.06283856]
["bitfinex","BTCUSD",1768663332129,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663332348,0.02261001,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663332573,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663332774,0.01017337,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663333210,0.01017337,95490.0,95486.0,0.06283639]
["bitfinex","BTCUSD",1768663333424,0.01017337,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663334056,0.06283262,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663335096,0.01047208,95492.0,95488.0,0.06283494]
["bitfinex","BTCUSD",1768663335670,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663336093,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663337740,0.01047219,95491.0,95488.0,0.01027873]
["bitfinex","BTCUSD",1768663338916,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663339333,0.01047208,95492.0,95488.0,0.01027873]
["bitfinex","BTCUSD",1768663339536,0.01047186,95494.0,95488.0,0.01027873]
["bitfinex","BTCUSD",1768663339952,0.06283118,95494.0,95488.0,0.01027873]
["bitfinex","BTCUSD",1768663340155,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663340507,1.19101938,95490.0,95486.0,0.0628363]
["bitfinex","BTCUSD",1768663340713,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663340914,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663341115,0.01047197,95493.0,95488.0,0.06283501]
["bitfinex","BTCUSD",1768663341319,0.06283183,95493.0,95488.0,0.06283501]
["bitfinex","BTCUSD",1768663341537,0.01047219,95491.0,95484.0,0.05236465]
["bitfinex","BTCUSD",1768663341758,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663343319,0.06283188,95493.0,95488.0,0.06283503]
["bitfinex","BTCUSD",1768663344460,0.08545104,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663344816,0.02261851,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663345000,0.02261851,95490.0,95488.0,0.06283497]
["bitfinex","BTCUSD",1768663345206,0.01671137,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663345388,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663345586,0.00954113,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663345955,0.01047219,95491.0,95487.0,0.06283552]
["bitfinex","BTCUSD",1768663346922,0.06283322,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663348637,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663349801,0.01042703,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663350630,0.01042703,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663351818,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663352015,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663352446,0.01047252,95488.0,95484.0,0.06283772]
["bitfinex","BTCUSD",1768663353443,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663353625,0.01047252,95488.0,95485.0,0.06283708]
["bitfinex","BTCUSD",1768663353960,0.01047241,95489.0,95486.0,0.06283636]
["bitfinex","BTCUSD",1768663355132,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663355336,0.01047208,95492.0,95488.0,0.05236218]
["bitfinex","BTCUSD",1768663355548,0.05235932,95494.0,95489.0,0.05236197]
["bitfinex","BTCUSD",1768663355743,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663355942,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663356167,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663357170,0.02261718,95491.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663357410,0.05235933,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663357614,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663357812,0.01047197,95493.0,95489.0,0.06283439]
["bitfinex","BTCUSD",1768663358196,0.06283192,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663358526,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663358658,0.06283263,95492.0,95484.0,0.06283752]
["bitfinex","BTCUSD",1768663358864,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663359061,0.0104723,95490.0,95486.0,0.0628363]
["bitfinex","BTCUSD",1768663359266,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663359892,0.0104723,95490.0,95486.0,0.01027895]
["bitfinex","BTCUSD",1768663360110,0.06283385,95490.0,95486.0,0.01027895]
["bitfinex","BTCUSD",1768663360421,0.0523626,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663360622,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663360984,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663361190,0.01047262,95487.0,95483.0,0.06283819]
["bitfinex","BTCUSD",1768663361404,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663362862,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663363090,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663363701,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663363888,0.06283583,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663364036,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663364793,0.01047306,95483.0,95478.0,0.12688]
["bitfinex","BTCUSD",1768663364925,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663365124,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663366125,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663366530,1.11437036,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663366848,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663367034,1.11437047,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663367238,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663367851,1.11437047,95486.0,95482.0,0.062839]
["bitfinex","BTCUSD",1768663368276,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663369474,0.01047328,95481.0,95478.0,0.13735361]
["bitfinex","BTCUSD",1768663369695,0.01047328,95481.0,95478.0,0.12688]
["bitfinex","BTCUSD",1768663371005,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663371202,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663371417,0.06283851,95483.0,95478.0,0.06284126]
["bitfinex","BTCUSD",1768663371418,0.01047306,95483.0,95478.0,0.06284126]
["bitfinex","BTCUSD",1768663372057,0.01047372,95477.0,95473.0,0.01047339]
["bitfinex","BTCUSD",1768663372267,0.06284313,95476.0,95473.0,0.12688]
["bitfinex","BTCUSD",1768663372484,0.05237025,95475.0,95470.0,0.02094876]
["bitfinex","BTCUSD",1768663372677,0.05237074,95474.0,95470.0,0.01047427]
["bitfinex","BTCUSD",1768663372837,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663373053,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663373284,0.06284413,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663373636,0.06284413,95475.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663373637,0.05237233,95471.0,95455.0,1.10068673]
["bitfinex","BTCUSD",1768663373842,0.01047471,95468.0,95463.0,0.05237581]
["bitfinex","BTCUSD",1768663374046,0.06254766,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663374221,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663374844,0.00982821,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663375059,0.00982821,95467.0,95463.0,0.06285141]
["bitfinex","BTCUSD",1768663375060,0.06220247,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663375262,0.01047493,95466.0,95461.0,0.06285281]
["bitfinex","BTCUSD",1768663375465,0.01047493,95466.0,95462.0,0.06301071]
["bitfinex","BTCUSD",1768663375670,0.01047493,95466.0,95462.0,0.01063407]
["bitfinex","BTCUSD",1768663375875,0.01047504,95465.0,95462.0,0.01063407]
["bitfinex","BTCUSD",1768663376274,0.01047493,95466.0,95462.0,0.01063407]
["bitfinex","BTCUSD",1768663376856,0.01047504,95465.0,95462.0,0.0001587]
["bitfinex","BTCUSD",1768663377182,0.01047493,95466.0,95462.0,0.01063407]
["bitfinex","BTCUSD",1768663379232,0.0098754,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663379400,0.0098754,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663379591,4.719e-05,95467.0,95464.0,0.06285089]
["bitfinex","BTCUSD",1768663380084,4.719e-05,95467.0,95465.0,0.05237518]
["bitfinex","BTCUSD",1768663380285,4.719e-05,95467.0,95464.0,0.06285091]
["bitfinex","BTCUSD",1768663380500,4.719e-05,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663381541,0.01052201,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663381655,0.01052201,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663381858,0.06284968,95466.0,95462.0,0.01063407]
["bitfinex","BTCUSD",1768663382070,1.08842037,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768663382275,1.14079791,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768663382487,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768663382869,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768663383093,1.0884207,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768663383322,1.0884207,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663383573,1.14079978,95458.0,95453.0,0.05238146]
["bitfinex","BTCUSD",1768663383770,1.07794489,95455.0,95453.0,0.0523816]
["bitfinex","BTCUSD",1768663383916,0.01047592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663384320,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768663384538,0.06285752,95454.0,95449.0,0.06286062]
["bitfinex","BTCUSD",1768663385146,0.06285752,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663385147,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663385363,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663385562,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663385899,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663386068,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663386270,0.01047625,95454.0,95452.0,0.00035597]
["bitfinex","BTCUSD",1768663386481,1.08842103,95455.0,95452.0,0.00035597]
["bitfinex","BTCUSD",1768663387087,0.05238126,95454.0,95452.0,0.00035597]
["bitfinex","BTCUSD",1768663387502,1.08842103,95455.0,95452.0,0.00035597]
["bitfinex","BTCUSD",1768663387659,0.0523818,95453.0,95452.0,0.00035597]
["bitfinex","BTCUSD",1768663387868,0.01047668,95450.0,95447.0,0.00948546]
["bitfinex","BTCUSD",1768663388069,0.05238234,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663388070,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663388434,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663388968,0.06286064,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663389792,0.06286064,95450.0,95445.0,0.06286341]
["bitfinex","BTCUSD",1768663389997,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663390343,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663390879,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663390880,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663391084,1.08842168,95449.0,95445.0,0.06286309]
["bitfinex","BTCUSD",1768663391513,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663391726,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663392067,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663392200,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663392611,1.08842179,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663392850,1.08842179,95448.0,95445.0,0.06286315]
["bitfinex","BTCUSD",1768663392851,1.07794489,95448.0,95445.0,0.06286315]
["bitfinex","BTCUSD",1768663394669,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663394904,1.08842146,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663395384,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663397486,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663397696,0.01047603,95456.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663397865,0.00447603,95456.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768663398086,0.12692,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768663398289,0.12692,95457.0,95454.0,0.05238114]
["bitfinex","BTCUSD",1768663399044,0.12692,95457.0,95455.0,0.05238063]
["bitfinex","BTCUSD",1768663399248,0.12692,95457.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768663399452,0.12692,95457.0,95455.0,0.05238024]
["bitfinex","BTCUSD",1768663399655,0.12692,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768663399844,0.12692,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663401400,0.12692,95457.0,95454.0,0.06285741]
["bitfinex","BTCUSD",1768663403638,0.12692,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663403856,0.12692,95457.0,95454.0,0.0628572]
["bitfinex","BTCUSD",1768663404617,0.12692,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663405481,0.13739592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768663405690,0.18977574,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768663406541,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768663406767,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663406990,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663407430,0.06285887,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663408012,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663408420,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663408869,0.01047679,95449.0,95446.0,0.00862381]
["bitfinex","BTCUSD",1768663409005,0.01047668,95450.0,95446.0,0.00862381]
["bitfinex","BTCUSD",1768663409006,0.06286035,95450.0,95446.0,0.00862381]
["bitfinex","BTCUSD",1768663409202,0.05238352,95450.0,95446.0,0.00862381]
["bitfinex","BTCUSD",1768663409409,0.01047679,95449.0,95445.0,0.06286324]
["bitfinex","BTCUSD",1768663409611,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663409800,0.06286094,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663409996,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663410201,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663410438,0.0104769,95448.0,95444.0,0.01056734]
["bitfinex","BTCUSD",1768663410643,0.01047701,95447.0,95444.0,0.01056734]
["bitfinex","BTCUSD",1768663410844,1.16213623,95439.0,95434.0,0.05259174]
["bitfinex","BTCUSD",1768663411054,0.12696,95438.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768663411253,0.12696,95438.0,95433.0,0.0003587]
["bitfinex","BTCUSD",1768663411254,0.137438,95438.0,95433.0,0.0003587]
["bitfinex","BTCUSD",1768663411454,0.12696,95438.0,95433.0,0.01083725]
["bitfinex","BTCUSD",1768663411850,0.137438,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768663412000,0.01047811,95437.0,95433.0,0.01083725]
["bitfinex","BTCUSD",1768663412200,0.01047811,95437.0,95433.0,0.00802467]
["bitfinex","BTCUSD",1768663412401,0.01047811,95437.0,95433.0,0.00767945]
["bitfinex","BTCUSD",1768663412605,0.01047822,95436.0,95433.0,5.938e-05]
["bitfinex","BTCUSD",1768663413250,0.05239222,95434.0,95433.0,5.938e-05]
["bitfinex","BTCUSD",1768663414105,0.06286946,95436.0,95433.0,5.938e-05]
["bitfinex","BTCUSD",1768663414325,0.05239222,95434.0,95433.0,5.938e-05]
["bitfinex","BTCUSD",1768663415990,0.05239442,95430.0,95429.0,0.0002]
["bitfinex","BTCUSD",1768663416199,0.17935442,95430.0,95429.0,0.00025439]
["bitfinex","BTCUSD",1768663417172,0.17935442,95430.0,95429.0,1e-08]
["bitfinex","BTCUSD",1768663418802,0.05239771,95424.0,95423.0,1e-08]
["bitfinex","BTCUSD",1768663419006,0.01047932,95426.0,95412.0,1e-08]
["bitfinex","BTCUSD",1768663419007,0.01048053,95415.0,95412.0,1e-08]
["bitfinex","BTCUSD",1768663419234,0.05240376,95413.0,95412.0,1e-08]
["bitfinex","BTCUSD",1768663419393,0.17936323,95414.0,95412.0,1e-08]
["bitfinex","BTCUSD",1768663420042,0.12696,95414.0,95412.0,1e-08]
["bitfinex","BTCUSD",1768663420485,0.12696,95414.0,95404.0,0.00037897]
["bitfinex","BTCUSD",1768663420486,0.01048141,95407.0,95404.0,0.00037897]
["bitfinex","BTCUSD",1768663420705,0.01048141,95407.0,95398.0,0.0002]
["bitfinex","BTCUSD",1768663420706,0.0524087,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768663421043,0.0524087,95404.0,95395.0,0.01068272]
["bitfinex","BTCUSD",1768663421044,0.05241309,95396.0,95395.0,0.0002]
["bitfinex","BTCUSD",1768663421228,0.12696,95396.0,95395.0,0.0002]
["bitfinex","BTCUSD",1768663421653,0.17937309,95396.0,95395.0,0.0002]
["bitfinex","BTCUSD",1768663421865,0.12696,95396.0,95395.0,0.0002]
["bitfinex","BTCUSD",1768663422384,0.17937309,95396.0,95395.0,0.0002]
["bitfinex","BTCUSD",1768663422589,0.01048174,95404.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663422779,0.01048174,95404.0,95397.0,1.18447858]
["bitfinex","BTCUSD",1768663422945,0.01048207,95401.0,95397.0,1.19496108]
["bitfinex","BTCUSD",1768663423182,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663423383,0.12696,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663423787,0.13744229,95399.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663423985,0.0104824,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663424234,0.12696,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663424567,0.13744229,95399.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663425305,0.13744229,95399.0,95395.0,0.01048273]
["bitfinex","BTCUSD",1768663425839,0.13744229,95399.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663426046,0.12696,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663426931,0.20960383,95419.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663427137,0.01048163,95405.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663427336,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663427575,0.06289157,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663427787,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768663428980,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768663429163,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768663430640,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768663432201,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768663432407,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768663432829,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768663433247,0.01048218,95400.0,95395.0,0.01048273]
["bitfinex","BTCUSD",1768663433630,0.01048229,95399.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663433837,0.05241207,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663434035,0.0104824,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663434422,0.06289449,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663434986,0.0104824,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663435722,0.06289445,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768663436325,0.06289445,95398.0,95391.0,0.06289846]
["bitfinex","BTCUSD",1768663436326,0.01048272,95395.0,95391.0,0.00931986]
["bitfinex","BTCUSD",1768663436548,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663436963,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663437133,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768663437337,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768663437531,0.01048338,95389.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663437713,0.8717049,95389.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663438064,0.01048338,95389.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663438482,0.01048327,95390.0,95385.0,0.01068972]
["bitfinex","BTCUSD",1768663438640,0.01048338,95389.0,95385.0,0.01068972]
["bitfinex","BTCUSD",1768663438852,0.01048349,95388.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663439253,0.05241859,95386.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663439486,0.06290131,95388.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663439685,0.01048349,95388.0,95385.0,0.0002059]
["bitfinex","BTCUSD",1768663439901,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768663440213,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768663440422,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768663440423,0.85946379,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768663440569,0.85946379,95392.0,95389.0,0.06290003]
["bitfinex","BTCUSD",1768663441378,0.85946379,95392.0,95390.0,0.05241628]
["bitfinex","BTCUSD",1768663441896,0.85946379,95392.0,95389.0,0.06290021]
["bitfinex","BTCUSD",1768663442285,0.85946379,95392.0,95390.0,0.05241639]
["bitfinex","BTCUSD",1768663442485,0.85946379,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768663442689,0.85946379,95392.0,95389.0,0.0629002]
["bitfinex","BTCUSD",1768663443214,0.01048272,95395.0,95389.0,0.0629002]
["bitfinex","BTCUSD",1768663443428,0.86994651,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663443748,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663444347,0.86994651,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663444694,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663445116,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663445513,0.86994651,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663445819,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663446018,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663446531,0.00557941,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663446690,0.05725259,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663446970,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663447186,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768663447491,0.0628964,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663447696,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663448109,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768663448442,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663448661,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663448864,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663449326,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663449683,0.06289639,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768663449886,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768663450226,0.13162323,95479.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768663450227,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768663450348,0.03306552,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768663450553,0.03306563,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663450752,0.02258334,95398.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663450954,0.02258334,95397.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663452913,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768663453115,0.06289327,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663453386,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663453589,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768663453718,0.0524109,95400.0,95393.0,0.06289718]
["bitfinex","BTCUSD",1768663454058,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768663454305,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768663454688,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768663454912,0.05240542,95410.0,95391.0,1.13578139]
["bitfinex","BTCUSD",1768663455066,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768663456489,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768663457904,0.01048097,95411.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768663457905,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768663458106,0.01048075,95413.0,95409.0,0.05240576]
["bitfinex","BTCUSD",1768663458345,0.01048075,95413.0,95408.0,0.06288728]
["bitfinex","BTCUSD",1768663458537,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768663458701,0.06288389,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768663458904,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768663459508,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768663460295,0.01043579,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768663461683,0.06288204,95417.0,95413.0,1.05520218]
["bitfinex","BTCUSD",1768663461829,0.06288292,95416.0,95413.0,1.05520218]
["bitfinex","BTCUSD",1768663462025,0.06288255,95416.0,95413.0,1.05520218]
["bitfinex","BTCUSD",1768663462274,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768663462695,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768663462828,0.01048031,95417.0,95413.0,0.06288417]
["bitfinex","BTCUSD",1768663463034,0.01047998,95420.0,95415.0,1.06568271]
["bitfinex","BTCUSD",1768663463277,0.01047965,95423.0,95418.0,1.06568238]
["bitfinex","BTCUSD",1768663463452,0.01047987,95421.0,95418.0,1.05520218]
["bitfinex","BTCUSD",1768663464257,0.01047987,95421.0,95418.0,1.06568238]
["bitfinex","BTCUSD",1768663464461,0.01047987,95421.0,95418.0,1.05524942]
["bitfinex","BTCUSD",1768663465104,0.05240013,95420.0,95418.0,4.724e-05]
["bitfinex","BTCUSD",1768663465305,0.05240046,95419.0,95418.0,4.724e-05]
["bitfinex","BTCUSD",1768663466851,0.06287968,95421.0,95418.0,4.724e-05]
["bitfinex","BTCUSD",1768663466852,0.03304498,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768663467124,0.01047954,95424.0,95421.0,0.127]
["bitfinex","BTCUSD",1768663467329,0.01047954,95424.0,95421.0,0.13747987]
["bitfinex","BTCUSD",1768663468327,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768663468556,0.01047888,95430.0,95425.0,0.06287643]
["bitfinex","BTCUSD",1768663468798,0.01047844,95434.0,95425.0,0.06287643]
["bitfinex","BTCUSD",1768663468942,0.01047866,95432.0,95427.0,0.05239607]
["bitfinex","BTCUSD",1768663469343,0.01047855,95433.0,95429.0,0.06287389]
["bitfinex","BTCUSD",1768663469545,0.01047855,95433.0,95429.0,0.18987389]
["bitfinex","BTCUSD",1768663469744,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768663469988,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768663471365,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768663471804,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768663472974,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768663473281,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768663474744,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768663474950,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768663475697,0.06287076,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768663475904,0.06287076,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768663476140,0.01047855,95433.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768663476338,0.06287136,95433.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768663477144,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768663477564,0.01047866,95432.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768663477789,0.01047866,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663478011,0.06287206,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663478972,0.01047866,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663480236,0.01047866,95432.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768663481845,0.01047866,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663482046,0.01064586,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663482426,0.06303967,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663482707,0.01064586,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663483021,0.0001672,95432.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768663483706,0.0001672,95432.0,95429.0,0.18987389]
["bitfinex","BTCUSD",1768663484601,0.01064586,95432.0,95429.0,0.13747899]
["bitfinex","BTCUSD",1768663484805,0.01064586,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663485592,0.05239442,95430.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663485922,0.05256162,95430.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663486287,0.0001672,95430.0,95429.0,0.127]
["bitfinex","BTCUSD",1768663493609,0.0001672,95430.0,95429.0,0.12692169]
["bitfinex","BTCUSD",1768663495381,0.0001672,95430.0,95429.0,0.1238421]
["bitfinex","BTCUSD",1768663496246,0.02274618,95430.0,95429.0,0.1238421]
["bitfinex","BTCUSD",1768663498824,0.02274618,95430.0,95429.0,0.12067236]
["bitfinex","BTCUSD",1768663501249,0.0751406,95430.0,95429.0,0.12067236]
["bitfinex","BTCUSD",1768663502472,0.02274618,95430.0,95429.0,0.12067236]
["bitfinex","BTCUSD",1768663503085,0.0751406,95430.0,95429.0,0.12067236]
["bitfinex","BTCUSD",1768663504182,0.0751406,95430.0,95429.0,0.12058201]
["bitfinex","BTCUSD",1768663504783,0.0104791,95428.0,95424.0,1.05520218]
["bitfinex","BTCUSD",1768663504988,0.01047723,95445.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768663505190,0.0628648,95443.0,95438.0,1.10934562]
["bitfinex","BTCUSD",1768663505390,0.01047756,95442.0,95438.0,0.01038766]
["bitfinex","BTCUSD",1768663505590,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768663505794,0.01047756,95442.0,95438.0,0.01038766]
["bitfinex","BTCUSD",1768663506039,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768663506325,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663506771,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768663507096,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663507386,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663508130,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663508333,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663508854,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663509658,0.06286217,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663509659,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663510062,0.01047712,95446.0,95443.0,1.09886762]
["bitfinex","BTCUSD",1768663510263,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663510669,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663511229,0.01047679,95449.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768663511393,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768663511771,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663511998,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663512865,0.01094887,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663513304,0.00047219,95450.0,95448.0,1.09886762]
["bitfinex","BTCUSD",1768663513513,0.0001971,95453.0,95449.0,1.09886762]
["bitfinex","BTCUSD",1768663513659,0.01047592,95457.0,95449.0,1.09886762]
["bitfinex","BTCUSD",1768663514089,0.05238125,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663514292,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663519623,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663520425,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663520426,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663520679,0.06285962,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663520680,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663521374,0.01047657,95451.0,95447.0,0.06286205]
["bitfinex","BTCUSD",1768663522573,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663522786,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663523587,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663523999,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663524200,0.01047646,95452.0,95449.0,0.01038646]
["bitfinex","BTCUSD",1768663526589,0.01047636,95453.0,95449.0,0.01038646]
["bitfinex","BTCUSD",1768663527018,0.01047636,95453.0,95449.0,0.06277033]
["bitfinex","BTCUSD",1768663527212,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663527929,0.01047636,95453.0,95450.0,0.06286004]
["bitfinex","BTCUSD",1768663529742,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768663531072,0.0523818,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663531296,0.06285816,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663532472,0.01047646,95452.0,95444.0,0.05238639]
["bitfinex","BTCUSD",1768663532614,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663532826,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663533314,0.01047646,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663533918,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663534377,0.02255113,95452.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663534593,0.02255113,95451.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663534817,0.02255113,95452.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663535022,0.02255113,95451.0,95450.0,0.06286012]
["bitfinex","BTCUSD",1768663535232,0.02255113,95452.0,95450.0,0.06286012]
["bitfinex","BTCUSD",1768663535432,0.02255113,95451.0,95450.0,0.06286012]
["bitfinex","BTCUSD",1768663536056,0.0225929,95454.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768663536276,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768663538483,0.01047603,95456.0,95453.0,0.01038604]
["bitfinex","BTCUSD",1768663540730,0.06285618,95456.0,95451.0,0.06285936]
["bitfinex","BTCUSD",1768663541155,0.06285618,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768663541567,0.05238081,95455.0,95452.0,0.00977607]
["bitfinex","BTCUSD",1768663541984,0.06285695,95455.0,95452.0,0.00977607]
["bitfinex","BTCUSD",1768663542840,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663543921,0.06285764,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768663544389,0.06285764,95454.0,95450.0,0.01038636]
["bitfinex","BTCUSD",1768663545025,0.01047625,95454.0,95450.0,0.01029604]
["bitfinex","BTCUSD",1768663545651,0.01047625,95454.0,95450.0,0.01020572]
["bitfinex","BTCUSD",1768663545890,0.01047625,95454.0,95450.0,0.06258907]
["bitfinex","BTCUSD",1768663547209,0.05238181,95453.0,95450.0,0.01020572]
["bitfinex","BTCUSD",1768663547432,0.06285881,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663548069,0.02260422,95451.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663548293,0.02260422,95450.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663548518,0.02260422,95451.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663548722,0.02260422,95450.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663548966,0.02260422,95451.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663549195,0.02260422,95450.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768663549414,0.03308079,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663549654,0.02260422,95450.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768663549863,0.02260422,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663550202,0.06285978,95451.0,95446.0,0.06286237]
["bitfinex","BTCUSD",1768663550419,0.08546489,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663550638,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768663551352,0.01047668,95450.0,95447.0,0.06286201]
["bitfinex","BTCUSD",1768663551602,0.06286012,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663552168,0.0104769,95448.0,95443.0,0.12696]
["bitfinex","BTCUSD",1768663552366,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768663552670,0.010478,95438.0,95435.0,0.00047219]
["bitfinex","BTCUSD",1768663553890,0.05239058,95437.0,95435.0,0.00047219]
["bitfinex","BTCUSD",1768663554112,0.06286832,95438.0,95435.0,0.00047219]
["bitfinex","BTCUSD",1768663554323,0.05239113,95436.0,95435.0,0.00047219]
["bitfinex","BTCUSD",1768663554550,0.010478,95438.0,95435.0,0.00047219]
["bitfinex","BTCUSD",1768663555376,0.06286806,95438.0,95436.0,0.00087295]
["bitfinex","BTCUSD",1768663555583,0.05239058,95437.0,95436.0,0.00087295]
["bitfinex","BTCUSD",1768663555824,0.010478,95438.0,95436.0,0.00087295]
["bitfinex","BTCUSD",1768663556034,0.05239058,95437.0,95436.0,0.00087295]
["bitfinex","BTCUSD",1768663556648,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768663556853,0.06286252,95447.0,95442.0,0.05238775]
["bitfinex","BTCUSD",1768663557074,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663557307,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663557734,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663557919,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663558160,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663558379,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663558597,0.06286419,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663558810,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663559785,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663559870,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663560072,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768663560500,0.01047723,95445.0,95441.0,0.06286564]
["bitfinex","BTCUSD",1768663560713,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663560919,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663561124,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768663561324,0.0104769,95448.0,95444.0,1.11525795]
["bitfinex","BTCUSD",1768663561885,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768663562272,0.06286146,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663562511,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768663562897,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768663563071,0.01047679,95449.0,95445.0,0.06286332]
["bitfinex","BTCUSD",1768663563488,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768663563905,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768663564557,0.06286154,95448.0,95444.0,0.01038702]
["bitfinex","BTCUSD",1768663564801,0.01047701,95447.0,95444.0,0.01038702]
["bitfinex","BTCUSD",1768663565212,0.06286232,95447.0,95444.0,0.01038702]
["bitfinex","BTCUSD",1768663565428,0.01047701,95447.0,95444.0,0.01038702]
["bitfinex","BTCUSD",1768663566261,0.01047701,95447.0,95444.0,0.0102967]
["bitfinex","BTCUSD",1768663566671,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663566884,0.01047712,95446.0,95443.0,0.06286467]
["bitfinex","BTCUSD",1768663567308,0.01047701,95447.0,95443.0,0.06286467]
["bitfinex","BTCUSD",1768663567942,0.01047723,95445.0,95441.0,0.06286589]
["bitfinex","BTCUSD",1768663569091,0.01047723,95445.0,95440.0,0.06286631]
["bitfinex","BTCUSD",1768663569092,0.01047756,95442.0,95436.0,0.01135117]
["bitfinex","BTCUSD",1768663569311,0.01047789,95439.0,95436.0,0.01135117]
["bitfinex","BTCUSD",1768663569739,0.06286744,95439.0,95436.0,0.01135117]
["bitfinex","BTCUSD",1768663570157,0.06286741,95439.0,95436.0,0.00087295]
["bitfinex","BTCUSD",1768663570575,0.05239003,95438.0,95436.0,0.00087295]
["bitfinex","BTCUSD",1768663570787,0.06286743,95439.0,95435.0,0.12743219]
["bitfinex","BTCUSD",1768663571413,0.010478,95438.0,95435.0,0.12743219]
["bitfinex","BTCUSD",1768663571631,0.01047789,95439.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663571836,0.010478,95438.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663572045,0.06278426,95438.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663572251,0.01039421,95438.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663572892,0.01047778,95440.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663573100,0.01047789,95439.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663573308,0.010478,95438.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663573738,0.010478,95438.0,95435.0,0.12743219]
["bitfinex","BTCUSD",1768663574586,0.010478,95438.0,95435.0,0.13791052]
["bitfinex","BTCUSD",1768663575715,0.06286806,95438.0,95435.0,0.12743219]
["bitfinex","BTCUSD",1768663575931,0.010478,95438.0,95435.0,0.12743219]
["bitfinex","BTCUSD",1768663576162,0.01022663,95438.0,95435.0,0.12743219]
["bitfinex","BTCUSD",1768663576595,0.01022663,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768663576596,0.06261685,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768663576813,0.06308904,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768663577029,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768663577663,0.01047811,95437.0,95433.0,0.05239225]
["bitfinex","BTCUSD",1768663577664,0.06286935,95436.0,95431.0,0.06287244]
["bitfinex","BTCUSD",1768663577877,0.01047822,95436.0,95432.0,0.0628718]
["bitfinex","BTCUSD",1768663578510,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768663578854,0.01047756,95442.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768663578993,0.06286494,95443.0,95437.0,0.06286823]
["bitfinex","BTCUSD",1768663579195,0.06286494,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768663579348,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768663579549,0.06286478,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768663579877,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663580098,0.06286355,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768663580440,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663580639,0.13743712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663580838,0.12696,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663581046,0.12685523,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663581272,1.19053824,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768663581493,0.06286366,95445.0,95440.0,0.06286648]
["bitfinex","BTCUSD",1768663581717,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768663581933,0.12696,95452.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768663582129,0.14955917,95452.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768663582576,0.02259917,95452.0,95451.0,0.06285946]
["bitfinex","BTCUSD",1768663582794,0.12696,95452.0,95451.0,0.06285946]
["bitfinex","BTCUSD",1768663583755,1.04566757,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663583967,0.12696,95456.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663584197,0.00032289,95458.0,95456.0,0.05238011]
["bitfinex","BTCUSD",1768663584415,0.12696,95457.0,95456.0,0.05238011]
["bitfinex","BTCUSD",1768663584928,0.12696,95457.0,95455.0,0.06285672]
["bitfinex","BTCUSD",1768663587090,0.12696,95457.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768663587296,0.13743592,95457.0,95452.0,0.06285873]
["bitfinex","BTCUSD",1768663587492,0.18981574,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768663587702,0.13743592,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663588074,0.00032289,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768663588267,0.00032289,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768663588465,0.00032289,95458.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768663589090,0.00032289,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768663589686,1.04566757,95470.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663589888,1.18310239,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663590035,1.23547671,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663590297,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663590675,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663591035,0.01052212,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663591239,4.719e-05,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663591479,4.719e-05,95466.0,95464.0,0.05237565]
["bitfinex","BTCUSD",1768663592977,4.719e-05,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663594311,0.01052212,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663594874,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663596783,0.01047504,95465.0,95462.0,0.06285214]
["bitfinex","BTCUSD",1768663598258,0.01047504,95465.0,95462.0,0.0597709]
["bitfinex","BTCUSD",1768663598466,0.01052212,95466.0,95462.0,0.00739413]
["bitfinex","BTCUSD",1768663599597,0.0628968,95466.0,95462.0,0.00739413]
["bitfinex","BTCUSD",1768663603953,0.01052212,95466.0,95462.0,0.00739413]
["bitfinex","BTCUSD",1768663604601,0.06289704,95466.0,95462.0,0.00739413]
["bitfinex","BTCUSD",1768663605249,0.06285052,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663607803,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663608180,0.01047504,95465.0,95461.0,0.06285284]
["bitfinex","BTCUSD",1768663610008,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663610992,0.01052212,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663614320,0.03307804,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663615111,0.01052212,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663616085,0.02258868,95465.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663616749,0.03306372,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663617142,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663617702,4.719e-05,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663617824,0.02259254,95465.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663618026,4.719e-05,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663618251,0.02259217,95465.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663618443,0.02259217,95464.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663618646,0.01052212,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663618846,0.02259719,95465.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663619178,0.02260706,95464.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663621492,0.02260706,95464.0,95463.0,0.06285157]
["bitfinex","BTCUSD",1768663622496,0.1374346,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663623621,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663623978,0.06284769,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663624204,0.18980697,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663624584,0.06284697,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663624983,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663626152,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663627018,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663628184,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663628316,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663628730,0.02826136,95485.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663628924,0.01063107,95482.0,95477.0,0.06284227]
["bitfinex","BTCUSD",1768663629198,0.0001579,95482.0,95479.0,0.052367]
["bitfinex","BTCUSD",1768663629549,0.0001579,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663629926,0.01063107,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663630772,0.01063107,95482.0,95478.0,0.01039535]
["bitfinex","BTCUSD",1768663631121,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663631280,0.06283987,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663631482,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663632065,0.06283987,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663632448,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663633206,0.06284112,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663633630,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663633991,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663634371,0.01047372,95477.0,95473.0,0.06284496]
["bitfinex","BTCUSD",1768663634585,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663636255,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663636458,0.0104735,95479.0,95475.0,0.06284355]
["bitfinex","BTCUSD",1768663636921,0.01047328,95481.0,95476.0,0.06284288]
["bitfinex","BTCUSD",1768663637117,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663637521,0.01047328,95481.0,95477.0,0.06284226]
["bitfinex","BTCUSD",1768663637724,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663639217,1e-08,95482.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768663639371,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663640606,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663642248,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663642456,0.06283452,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663642636,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663642841,0.01047219,95491.0,95484.0,0.05236435]
["bitfinex","BTCUSD",1768663643042,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663643250,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663643875,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663644099,0.01042714,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663645910,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663646305,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663651090,0.01042725,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663652131,0.01047262,95487.0,95483.0,0.06283795]
["bitfinex","BTCUSD",1768663652306,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663652724,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663653923,0.01047252,95488.0,95484.0,0.06283771]
["bitfinex","BTCUSD",1768663654112,0.01042714,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663654518,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663655060,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663655638,0.0001579,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663655942,0.01062998,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663656141,0.01062998,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663656342,0.0001579,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663657146,0.06299077,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663657482,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663657872,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663657873,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663658033,0.01047241,95489.0,95482.0,0.06283857]
["bitfinex","BTCUSD",1768663658242,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663658444,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663659267,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663659857,0.01047241,95489.0,95486.0,0.06283639]
["bitfinex","BTCUSD",1768663661033,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663661235,0.0088711,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663662013,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663662225,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663662448,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663662449,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663662700,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663662904,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663663309,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663663510,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663663707,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663663911,0.01047317,95482.0,95478.0,0.06284169]
["bitfinex","BTCUSD",1768663664119,0.01047317,95482.0,95474.0,1.01998907]
["bitfinex","BTCUSD",1768663664120,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663664320,0.01047339,95480.0,95476.0,0.17928876]
["bitfinex","BTCUSD",1768663665153,0.01042822,95480.0,95476.0,0.18976259]
["bitfinex","BTCUSD",1768663665687,0.01047328,95481.0,95477.0,0.0628423]
["bitfinex","BTCUSD",1768663666344,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663668639,0.01047339,95480.0,95476.0,0.13739383]
["bitfinex","BTCUSD",1768663668764,0.06284084,95480.0,95476.0,0.13739383]
["bitfinex","BTCUSD",1768663668968,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663669169,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663671213,0.0104735,95479.0,95476.0,0.13739383]
["bitfinex","BTCUSD",1768663671794,0.06284103,95479.0,95476.0,0.12692]
["bitfinex","BTCUSD",1768663672410,0.06284103,95479.0,95471.0,0.06284616]
["bitfinex","BTCUSD",1768663672411,0.01036751,95479.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663672628,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663673224,0.01047361,95478.0,95474.0,0.06284425]
["bitfinex","BTCUSD",1768663673863,0.0052646,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663674485,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663675675,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663675884,0.01047361,95478.0,95474.0,0.06284422]
["bitfinex","BTCUSD",1768663676285,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663678871,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663680992,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663680993,0.01047361,95478.0,95474.0,0.06284424]
["bitfinex","BTCUSD",1768663681507,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663681736,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663681958,0.01047361,95478.0,95475.0,0.06284365]
["bitfinex","BTCUSD",1768663682186,0.0052646,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663682576,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663683365,0.0052646,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768663683761,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768663684754,0.05763214,95479.0,95474.0,0.0628442]
["bitfinex","BTCUSD",1768663685534,0.0052646,95479.0,95476.0,0.0523691]
["bitfinex","BTCUSD",1768663685750,0.01047339,95480.0,95476.0,0.0523691]
["bitfinex","BTCUSD",1768663687011,0.01047339,95480.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663687012,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663687235,0.08540267,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663687446,0.02261076,95484.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663687654,0.06279191,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663688055,0.06279191,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663688854,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663689437,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663690523,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663691518,0.06283844,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663692461,0.06279327,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663693819,0.06283912,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663694777,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663694950,0.01047317,95482.0,95477.0,0.0628422]
["bitfinex","BTCUSD",1768663695390,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663695869,0.01047317,95482.0,95478.0,0.05236804]
["bitfinex","BTCUSD",1768663696266,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663697792,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663698019,0.01047416,95473.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663698221,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663698423,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663698580,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663698779,0.01047504,95465.0,95461.0,0.0628528]
["bitfinex","BTCUSD",1768663699359,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663699679,0.01042997,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663699928,0.01042997,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663700150,0.01047548,95461.0,95458.0,1e-08]
["bitfinex","BTCUSD",1768663700344,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768663700542,0.01047603,95456.0,95453.0,0.01052355]
["bitfinex","BTCUSD",1768663701273,0.01047625,95454.0,95450.0,0.00047578]
["bitfinex","BTCUSD",1768663701516,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768663701848,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768663702045,0.01047636,95453.0,95450.0,0.00047578]
["bitfinex","BTCUSD",1768663702260,0.06285823,95453.0,95450.0,0.00047578]
["bitfinex","BTCUSD",1768663702465,0.05238237,95452.0,95450.0,0.00047578]
["bitfinex","BTCUSD",1768663702909,0.01047636,95453.0,95450.0,0.00047578]
["bitfinex","BTCUSD",1768663703047,0.13739592,95457.0,95450.0,0.00047578]
["bitfinex","BTCUSD",1768663703048,0.0001579,95482.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663703247,0.0377593,95492.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663703248,0.01047219,95491.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663703474,0.01047219,95491.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663703475,0.12676178,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663703676,0.11629003,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663704085,0.01047032,95508.0,95497.0,1.01987093]
["bitfinex","BTCUSD",1768663704364,0.00061992,95507.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663704618,0.00061992,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663705004,0.00061992,95507.0,95505.0,0.0523531]
["bitfinex","BTCUSD",1768663705202,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663705407,1.01702001,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663705607,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663705832,1.02749044,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663706040,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663706245,1.02749044,95507.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663706246,1.01640009,95499.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663706450,0.0106049,95499.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663706663,0.0106049,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663706664,0.00013359,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663706868,0.01042623,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663707068,0.12692,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663707446,0.12692,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663707657,0.01047164,95496.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663708557,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663708779,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663709939,0.13739142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663710152,0.12692,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663711269,0.00013359,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663712019,0.00013359,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663712296,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663712523,0.0106049,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663712936,0.00013359,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663713386,0.0106049,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663713719,0.00013359,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663714124,0.00013359,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663714327,0.00013359,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663714535,1.01820249,95499.0,95488.0,0.05236229]
["bitfinex","BTCUSD",1768663714734,1.01820249,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663715091,1.01820249,95499.0,95498.0,0.05235711]
["bitfinex","BTCUSD",1768663715885,0.12688,95501.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663716080,0.12688,95501.0,95500.0,0.05235602]
["bitfinex","BTCUSD",1768663716282,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663716482,0.12688,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663716778,0.12688,95504.0,95499.0,0.06282787]
["bitfinex","BTCUSD",1768663716779,0.13735076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663717207,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663717581,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663717785,0.12688,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663718629,0.00061992,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663718852,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663719428,0.01047076,95504.0,95488.0,1.11265433]
["bitfinex","BTCUSD",1768663719429,0.05235766,95497.0,95490.0,0.06283369]
["bitfinex","BTCUSD",1768663719627,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663720181,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663720329,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663720508,0.01061394,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663720709,0.01061394,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663721118,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663721592,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663721913,0.01047252,95488.0,95480.0,0.06284026]
["bitfinex","BTCUSD",1768663721914,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663722111,0.01047241,95489.0,95475.0,0.05236927]
["bitfinex","BTCUSD",1768663722112,0.01047317,95482.0,95475.0,0.05236927]
["bitfinex","BTCUSD",1768663722373,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663722583,0.12688,95489.0,95473.0,0.01059186]
["bitfinex","BTCUSD",1768663722584,0.0737264,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663722804,0.07298913,95476.0,95473.0,0.00899217]
["bitfinex","BTCUSD",1768663723006,0.06284301,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768663723138,0.08273317,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768663723941,0.08273317,95475.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663724156,0.0827335,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663725291,0.0827335,95472.0,95466.0,0.05237458]
["bitfinex","BTCUSD",1768663725292,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663725487,0.1740947,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663725919,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663726116,0.16362065,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768663726332,0.17409437,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663726535,0.17409437,95477.0,95472.0,0.06284555]
["bitfinex","BTCUSD",1768663726734,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663727117,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768663727682,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663727888,0.06284572,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663728169,0.01047405,95474.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663728546,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663728863,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663729072,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663729273,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663729619,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768663730092,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663730272,0.01047482,95467.0,95462.0,0.0001775]
["bitfinex","BTCUSD",1768663730487,0.01047493,95466.0,95462.0,0.01065287]
["bitfinex","BTCUSD",1768663731768,0.01047493,95466.0,95460.0,0.05237779]
["bitfinex","BTCUSD",1768663731769,0.01047493,95466.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663731951,0.01047482,95467.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663732101,0.05237466,95466.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663732746,0.01047482,95467.0,95460.0,0.0628535]
["bitfinex","BTCUSD",1768663732975,0.05237468,95466.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663733148,0.05237468,95466.0,95460.0,0.06285349]
["bitfinex","BTCUSD",1768663733349,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663734174,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663734380,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768663735202,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663735436,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663735618,0.18977053,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663735827,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663736033,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663736579,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663737605,0.13739504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768663737801,0.13739504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768663740329,0.01047383,95476.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663740527,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663740730,0.01047471,95468.0,95465.0,0.01]
["bitfinex","BTCUSD",1768663741076,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768663741392,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663741615,0.01047405,95474.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663741830,0.05237146,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663741976,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663742181,0.06283918,95482.0,95471.0,1.07970268]
["bitfinex","BTCUSD",1768663742383,0.06283918,95482.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663742384,0.0104735,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663742551,0.12692,95482.0,95478.0,0.04917405]
["bitfinex","BTCUSD",1768663742748,0.01047306,95483.0,95478.0,0.05236759]
["bitfinex","BTCUSD",1768663742972,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663743168,0.01047317,95482.0,95477.0,0.06284186]
["bitfinex","BTCUSD",1768663743369,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663743975,0.01047339,95480.0,95476.0,0.01047384]
["bitfinex","BTCUSD",1768663744374,0.01047328,95481.0,95476.0,0.01047384]
["bitfinex","BTCUSD",1768663744575,0.01047339,95480.0,95476.0,0.01047384]
["bitfinex","BTCUSD",1768663745615,0.0104735,95479.0,95476.0,0.01047384]
["bitfinex","BTCUSD",1768663746235,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663747169,0.0628406,95480.0,95476.0,0.01047384]
["bitfinex","BTCUSD",1768663747374,0.01047339,95480.0,95476.0,0.01047384]
["bitfinex","BTCUSD",1768663747572,0.0104735,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663747908,0.05236863,95477.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663750779,0.06284136,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663750976,0.05236808,95478.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663751984,0.0523681,95478.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663752553,0.0104735,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663753135,0.05236851,95478.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663757295,0.0104735,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663757480,0.01047328,95481.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663757678,0.06283974,95481.0,95476.0,0.05236911]
["bitfinex","BTCUSD",1768663757933,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663758131,0.0628391,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663759052,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663759270,0.06283985,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663759462,0.0104735,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663767394,0.0330475,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663768084,0.08541511,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663768289,0.022574,95478.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663768495,0.08541511,95479.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663769501,0.022574,95478.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663770455,0.022574,95477.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663779986,0.07494263,95477.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663782390,0.022574,95477.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663783297,0.07494263,95477.0,95476.0,1e-08]
["bitfinex","BTCUSD",1768663792814,0.01047427,95472.0,95465.0,0.05237495]
["bitfinex","BTCUSD",1768663793013,0.01047427,95472.0,95467.0,0.05237394]
["bitfinex","BTCUSD",1768663793202,0.06284606,95472.0,95467.0,0.05237394]
["bitfinex","BTCUSD",1768663793777,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663794635,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768663794771,0.01047449,95470.0,95465.0,1.14144073]
["bitfinex","BTCUSD",1768663794958,0.01047438,95471.0,95467.0,0.06284847]
["bitfinex","BTCUSD",1768663795174,0.0628466,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663796092,0.01047449,95470.0,95466.0,0.05237451]
["bitfinex","BTCUSD",1768663796294,0.06284698,95470.0,95465.0,1.14144075]
["bitfinex","BTCUSD",1768663796609,0.01047471,95468.0,95465.0,1.08906604]
["bitfinex","BTCUSD",1768663798149,0.01047449,95470.0,95466.0,0.06284923]
["bitfinex","BTCUSD",1768663798366,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663798712,0.01047438,95471.0,95466.0,0.06284909]
["bitfinex","BTCUSD",1768663799363,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663799682,0.00969828,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663799856,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663800254,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663800420,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663801043,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663801465,0.0628477,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663801744,0.0628477,95469.0,95465.0,1.08906604]
["bitfinex","BTCUSD",1768663801745,0.0104746,95469.0,95465.0,1.08906604]
["bitfinex","BTCUSD",1768663802476,0.01047471,95468.0,95465.0,1.078591]
["bitfinex","BTCUSD",1768663802649,0.01047471,95468.0,95465.0,1.08906604]
["bitfinex","BTCUSD",1768663802850,0.01047471,95468.0,95465.0,1.078591]
["bitfinex","BTCUSD",1768663803181,0.0523796,95457.0,95456.0,1e-08]
["bitfinex","BTCUSD",1768663803749,0.05237915,95458.0,95456.0,1e-08]
["bitfinex","BTCUSD",1768663803959,0.05237379,95468.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768663804158,0.03309703,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663804532,0.01047449,95470.0,95467.0,0.01040561]
["bitfinex","BTCUSD",1768663804716,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663804914,0.01047427,95472.0,95467.0,0.01040561]
["bitfinex","BTCUSD",1768663805074,0.02261741,95471.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663805417,0.0330919,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768663805564,0.02261741,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663805762,0.03309212,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663806016,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663806218,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663806421,0.02261369,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768663806562,0.02261369,95470.0,95469.0,0.05237302]
["bitfinex","BTCUSD",1768663806762,0.01047372,95477.0,95474.0,0.01038367]
["bitfinex","BTCUSD",1768663806962,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663807169,0.01047383,95476.0,95472.0,0.0628451]
["bitfinex","BTCUSD",1768663807881,0.01047427,95472.0,95468.0,0.05237344]
["bitfinex","BTCUSD",1768663808869,0.01047427,95472.0,95468.0,0.06284827]
["bitfinex","BTCUSD",1768663809517,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768663809719,0.01047493,95466.0,95460.0,1.14144443]
["bitfinex","BTCUSD",1768663809924,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768663810363,0.06284702,95470.0,95465.0,0.06285017]
["bitfinex","BTCUSD",1768663810567,0.0523736,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768663810885,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663811083,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768663811286,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663811514,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663811713,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663811916,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663812822,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768663814287,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663814718,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663815083,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663815482,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768663815882,0.06284515,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663816109,0.06284609,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663816287,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768663816689,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663817027,0.06284479,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663817409,0.05237083,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768663817621,0.05236912,95477.0,95471.0,0.0523718]
["bitfinex","BTCUSD",1768663817815,0.05236935,95476.0,95471.0,0.0523718]
["bitfinex","BTCUSD",1768663818274,0.12692,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768663818599,0.12692,95478.0,95476.0,0.05236891]
["bitfinex","BTCUSD",1768663818806,0.02261061,95477.0,95476.0,0.05236918]
["bitfinex","BTCUSD",1768663819660,0.02261061,95477.0,95424.0,0.05236512]
["bitfinex","BTCUSD",1768663819661,0.12692,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663819864,0.12692,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663820231,0.12692,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663821008,0.12692,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663821216,0.12692,95487.0,95484.0,0.06283758]
["bitfinex","BTCUSD",1768663822203,0.12692,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663822415,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663822571,0.01057149,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663822998,9.897e-05,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663823981,9.897e-05,95488.0,95485.0,0.0103946]
["bitfinex","BTCUSD",1768663824635,9.897e-05,95488.0,95485.0,0.06275834]
["bitfinex","BTCUSD",1768663824813,0.05236048,95492.0,95485.0,0.06275834]
["bitfinex","BTCUSD",1768663824814,0.02818016,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663825011,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663825175,0.01047142,95498.0,95495.0,0.01039351]
["bitfinex","BTCUSD",1768663825830,0.01062971,95499.0,95495.0,0.01039351]
["bitfinex","BTCUSD",1768663827324,0.01047142,95498.0,95495.0,0.01039351]
["bitfinex","BTCUSD",1768663828563,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663829263,0.01047219,95491.0,95486.0,0.06283634]
["bitfinex","BTCUSD",1768663829417,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663830103,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663830390,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663830979,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663831175,0.01047186,95494.0,95490.0,0.05236126]
["bitfinex","BTCUSD",1768663831431,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663831580,0.01047186,95494.0,95490.0,0.05236146]
["bitfinex","BTCUSD",1768663831779,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663832209,0.0031137,95500.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663832579,0.05235867,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663833221,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663835348,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663835808,0.0628319,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663836174,0.01047197,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663836397,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663837346,0.06283426,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663838370,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663839870,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663840443,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663841027,0.01047262,95487.0,95484.0,1.04991473]
["bitfinex","BTCUSD",1768663842272,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663842461,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663842840,0.05236357,95487.0,95482.0,1.0603879]
["bitfinex","BTCUSD",1768663843075,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663843497,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663843754,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663843888,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663844512,0.0628362,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663844929,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663845496,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663845697,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663847402,0.01047273,95486.0,95481.0,0.13739328]
["bitfinex","BTCUSD",1768663847606,0.00982588,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663847805,0.00959558,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663849011,0.01047295,95484.0,95481.0,0.12692]
["bitfinex","BTCUSD",1768663849253,0.00638037,95484.0,95481.0,0.12692]
["bitfinex","BTCUSD",1768663850037,0.00638037,95484.0,95481.0,0.13739328]
["bitfinex","BTCUSD",1768663850457,0.00638037,95484.0,95481.0,0.12688]
["bitfinex","BTCUSD",1768663850661,0.05874518,95484.0,95481.0,0.12688]
["bitfinex","BTCUSD",1768663850876,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663852943,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663853154,0.02260321,95489.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663853356,0.02260321,95488.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663854307,0.02260321,95488.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663854532,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663854740,0.02261567,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663854946,0.02261567,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663855152,0.02261567,95491.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663855361,0.02261567,95490.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663855892,0.02261567,95490.0,95489.0,0.06283446]
["bitfinex","BTCUSD",1768663858965,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663860177,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663860693,0.06283137,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663861188,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663861331,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663861554,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663861777,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663862539,0.06282955,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663863054,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663863833,0.01047153,95497.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768663864039,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663864296,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663864501,0.0177985,95493.0,95491.0,0.06283302]
["bitfinex","BTCUSD",1768663864665,0.0177985,95493.0,95492.0,0.0523604]
["bitfinex","BTCUSD",1768663870204,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663870205,0.01047153,95497.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768663870960,0.02261561,95496.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768663871332,0.02261561,95495.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663872085,0.02261561,95495.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663872348,0.02261561,95494.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663874156,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663874338,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663874766,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663875056,0.06282602,95502.0,95497.0,0.06275088]
["bitfinex","BTCUSD",1768663875318,0.06282602,95502.0,95497.0,0.0103933]
["bitfinex","BTCUSD",1768663875319,0.01047109,95501.0,95497.0,0.0103933]
["bitfinex","BTCUSD",1768663875532,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663875720,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663876673,0.01047131,95499.0,95496.0,0.06282978]
["bitfinex","BTCUSD",1768663876877,0.0104712,95500.0,95496.0,0.06282978]
["bitfinex","BTCUSD",1768663877082,0.01047142,95498.0,95495.0,0.06283042]
["bitfinex","BTCUSD",1768663877288,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663877718,0.01047142,95498.0,95495.0,0.01039352]
["bitfinex","BTCUSD",1768663878611,0.01047131,95499.0,95495.0,0.06275223]
["bitfinex","BTCUSD",1768663878818,0.01047131,95499.0,95495.0,0.06267399]
["bitfinex","BTCUSD",1768663879019,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663880360,0.06282825,95499.0,95495.0,0.01031528]
["bitfinex","BTCUSD",1768663880989,0.01047131,95499.0,95495.0,0.01031528]
["bitfinex","BTCUSD",1768663881194,0.01047142,95498.0,95495.0,0.01031528]
["bitfinex","BTCUSD",1768663881843,0.01047131,95499.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768663882043,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663882249,0.06282799,95499.0,95495.0,0.01031528]
["bitfinex","BTCUSD",1768663882449,0.01047131,95499.0,95495.0,0.01031528]
["bitfinex","BTCUSD",1768663882654,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663883267,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663883398,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663883772,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663884366,0.01047186,95494.0,95490.0,0.06283369]
["bitfinex","BTCUSD",1768663884704,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663885044,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663886130,0.02261483,95493.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663886466,0.02261483,95492.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663887238,0.02261483,95492.0,95488.0,0.1897147]
["bitfinex","BTCUSD",1768663887239,0.03308691,95492.0,95488.0,0.13735252]
["bitfinex","BTCUSD",1768663887423,0.02261483,95491.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663887628,0.02261483,95490.0,95489.0,0.06283446]
["bitfinex","BTCUSD",1768663890070,0.02261483,95490.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663890274,0.02261483,95490.0,95489.0,0.06283446]
["bitfinex","BTCUSD",1768663892662,0.02261563,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663892872,0.06282924,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663893087,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663893474,0.01047153,95497.0,95492.0,0.06283233]
["bitfinex","BTCUSD",1768663894264,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663894431,0.01047241,95489.0,95484.0,1.07754841]
["bitfinex","BTCUSD",1768663894632,0.05236349,95487.0,95485.0,0.12688]
["bitfinex","BTCUSD",1768663894832,0.01047252,95488.0,95485.0,0.12688]
["bitfinex","BTCUSD",1768663895248,0.0628354,95488.0,95485.0,0.12688]
["bitfinex","BTCUSD",1768663895415,0.0628354,95488.0,95484.0,0.12688]
["bitfinex","BTCUSD",1768663895416,0.01047252,95488.0,95484.0,0.12688]
["bitfinex","BTCUSD",1768663895614,0.01047262,95487.0,95484.0,0.12688]
["bitfinex","BTCUSD",1768663896115,0.01047262,95487.0,95482.0,0.05236581]
["bitfinex","BTCUSD",1768663896116,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663896525,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663896725,0.01047262,95487.0,95483.0,0.06283823]
["bitfinex","BTCUSD",1768663896932,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663897208,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663898139,0.01047241,95489.0,95485.0,0.06283694]
["bitfinex","BTCUSD",1768663898714,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663899144,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663899339,0.01047241,95489.0,95485.0,0.06283708]
["bitfinex","BTCUSD",1768663899582,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663899778,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663900000,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663900295,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663900296,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663900525,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663900686,0.0628372,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663900861,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663901938,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663903327,0.01047295,95484.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768663903481,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663903841,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663904265,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663904444,0.01047306,95483.0,95479.0,0.06284101]
["bitfinex","BTCUSD",1768663904649,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663904851,0.01047295,95484.0,95480.0,0.06284032]
["bitfinex","BTCUSD",1768663905057,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663905844,0.01047295,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663905845,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663906046,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663906245,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663906456,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663906671,0.01047306,95483.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663909847,0.01047295,95484.0,95481.0,0.01072454]
["bitfinex","BTCUSD",1768663911360,0.01047219,95491.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663911570,0.02260441,95490.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663911917,0.02260441,95490.0,95489.0,0.06283446]
["bitfinex","BTCUSD",1768663912313,0.02260441,95490.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663912726,0.02260441,95490.0,95489.0,0.06283446]
["bitfinex","BTCUSD",1768663913354,0.01047153,95497.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663913562,0.06283071,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663913773,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663913974,0.06283053,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663914349,0.05235934,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663914551,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663914714,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663915513,0.01047208,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663915663,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663915872,0.06283252,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663916258,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768663916456,0.01047241,95489.0,95485.0,0.06283676]
["bitfinex","BTCUSD",1768663916853,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663917682,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663918571,0.0104723,95490.0,95486.0,0.06283638]
["bitfinex","BTCUSD",1768663918773,0.0104723,95490.0,95486.0,0.06274601]
["bitfinex","BTCUSD",1768663918975,0.0104723,95490.0,95489.0,0.001]
["bitfinex","BTCUSD",1768663919391,0.01047208,95492.0,95489.0,0.01147241]
["bitfinex","BTCUSD",1768663919790,0.01047295,95484.0,95481.0,0.01072454]
["bitfinex","BTCUSD",1768663920045,0.01029494,95484.0,95481.0,0.01072454]
["bitfinex","BTCUSD",1768663920344,0.06265979,95484.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663920553,0.01029494,95484.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663920749,0.05236589,95482.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663920995,0.01029494,95484.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663921171,0.06265983,95484.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663921780,0.01029494,95484.0,95481.0,0.00025126]
["bitfinex","BTCUSD",1768663922243,0.0628384,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663922381,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663922597,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663922598,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663922814,0.05236479,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663924489,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663924838,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663925046,0.01047317,95482.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768663925364,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663925586,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663927696,0.06283715,95485.0,95480.0,0.06284026]
["bitfinex","BTCUSD",1768663927817,0.02260774,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663928032,0.02260774,95483.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663928288,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768663928517,0.02260811,95486.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768663928716,0.02260811,95485.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663928931,0.02260811,95485.0,95484.0,0.06283774]
["bitfinex","BTCUSD",1768663929134,0.02260811,95485.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663931345,0.07497239,95485.0,95480.0,0.05236657]
["bitfinex","BTCUSD",1768663931549,0.02260811,95484.0,95480.0,0.05236657]
["bitfinex","BTCUSD",1768663931758,0.02260811,95483.0,95480.0,0.05236657]
["bitfinex","BTCUSD",1768663932003,0.02260811,95482.0,95480.0,0.06283996]
["bitfinex","BTCUSD",1768663932242,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663932455,0.02260966,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663932665,0.02260966,95483.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663932876,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663933079,0.03308228,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663933268,0.02260966,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663933419,0.02260966,95485.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663933618,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663933818,0.05236191,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768663934441,0.06283319,95491.0,95485.0,0.06283657]
["bitfinex","BTCUSD",1768663934646,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663935443,0.06283319,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663936116,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663939138,0.01047219,95491.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663939838,0.01047208,95492.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663939979,0.06283248,95492.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663940186,0.01047208,95492.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663940605,0.06283259,95492.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663940807,0.01047208,95492.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663941013,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663941433,0.06283067,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768663941634,0.06283067,95495.0,95491.0,0.00643222]
["bitfinex","BTCUSD",1768663942043,0.01047175,95495.0,95491.0,0.00643222]
["bitfinex","BTCUSD",1768663942879,0.0628312,95494.0,95491.0,0.00643222]
["bitfinex","BTCUSD",1768663943074,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663943339,0.01047197,95493.0,95489.0,0.06283435]
["bitfinex","BTCUSD",1768663943658,0.01047208,95492.0,95488.0,0.01038218]
["bitfinex","BTCUSD",1768663943795,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663944529,0.06283353,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768663944780,0.01047219,95491.0,95487.0,0.06283551]
["bitfinex","BTCUSD",1768663945294,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768663945434,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663945635,0.02261313,95492.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663945857,0.02261313,95491.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663946789,0.02261313,95491.0,95490.0,0.0628338]
["bitfinex","BTCUSD",1768663946991,0.18616866,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663947349,0.01047153,95497.0,95494.0,0.01030327]
["bitfinex","BTCUSD",1768663947583,0.12688,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663948142,0.13735142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663949517,0.18970857,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663949714,0.13735142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663950404,0.12688,95498.0,95495.0,0.06283011]
["bitfinex","BTCUSD",1768663950684,0.12688,95498.0,95497.0,0.05235766]
["bitfinex","BTCUSD",1768663950921,0.12688,95498.0,95496.0,0.05235809]
["bitfinex","BTCUSD",1768663951353,0.12688,95498.0,95497.0,0.05235766]
["bitfinex","BTCUSD",1768663951684,0.12688,95498.0,95495.0,0.0628302]
["bitfinex","BTCUSD",1768663951685,0.12688,95498.0,95496.0,0.05235809]
["bitfinex","BTCUSD",1768663953054,0.13735142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663953470,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663953671,0.06282919,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663953884,0.06282919,95497.0,95494.0,0.01038152]
["bitfinex","BTCUSD",1768663954110,0.01047153,95497.0,95494.0,0.01038152]
["bitfinex","BTCUSD",1768663954751,0.06282936,95497.0,95494.0,0.01038152]
["bitfinex","BTCUSD",1768663955187,0.01047153,95497.0,95494.0,0.01038152]
["bitfinex","BTCUSD",1768663955389,0.13735142,95498.0,95494.0,0.06274065]
["bitfinex","BTCUSD",1768663955522,0.01047153,95497.0,95493.0,0.00845411]
["bitfinex","BTCUSD",1768663955719,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663955955,0.13735142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663957063,0.01047153,95497.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768663957363,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663958103,0.13735142,95498.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768663958335,0.13735142,95498.0,95494.0,0.05235929]
["bitfinex","BTCUSD",1768663958773,0.02260785,95497.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663958989,0.02260785,95496.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768663959183,0.13735142,95498.0,95493.0,0.06283172]
["bitfinex","BTCUSD",1768663959184,0.02260785,95495.0,95494.0,0.06283117]
["bitfinex","BTCUSD",1768663959628,0.02260785,95495.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663959824,0.12688,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663960143,0.12688,95498.0,95496.0,0.0523582]
["bitfinex","BTCUSD",1768663960347,0.12688,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663960578,0.12688,95498.0,95497.0,0.05235766]
["bitfinex","BTCUSD",1768663960757,0.05235297,95506.0,95497.0,0.05235766]
["bitfinex","BTCUSD",1768663960758,0.00061992,95507.0,95504.0,1.08431188]
["bitfinex","BTCUSD",1768663960929,0.00061992,95507.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663960930,0.00061992,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663961145,0.00061992,95507.0,95504.0,0.05235371]
["bitfinex","BTCUSD",1768663961348,0.01109035,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663961550,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663961751,0.01047109,95501.0,95498.0,0.00025121]
["bitfinex","BTCUSD",1768663961951,0.01047109,95501.0,95498.0,0.00016088]
["bitfinex","BTCUSD",1768663962161,0.01047109,95501.0,95498.0,0.0106323]
["bitfinex","BTCUSD",1768663962315,0.06282571,95503.0,95498.0,0.0106323]
["bitfinex","BTCUSD",1768663962520,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663962758,0.01047087,95503.0,95499.0,0.01038098]
["bitfinex","BTCUSD",1768663962952,0.01047098,95502.0,95499.0,0.01038098]
["bitfinex","BTCUSD",1768663963385,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663963816,0.01047087,95503.0,95493.0,1.08431188]
["bitfinex","BTCUSD",1768663964020,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663964262,0.06282574,95503.0,95497.0,0.0523575]
["bitfinex","BTCUSD",1768663964968,0.01047098,95502.0,95498.0,0.0628284]
["bitfinex","BTCUSD",1768663965557,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663965760,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768663966699,0.01047076,95504.0,95500.0,0.06282711]
["bitfinex","BTCUSD",1768663966877,0.06282331,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768663967081,0.01047109,95501.0,95496.0,1.09478352]
["bitfinex","BTCUSD",1768663967415,0.06282534,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663967626,0.01047131,95499.0,95496.0,1.08431188]
["bitfinex","BTCUSD",1768663968073,0.01047131,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768663968074,0.01047273,95486.0,95483.0,0.13735306]
["bitfinex","BTCUSD",1768663968694,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663968900,0.01047306,95483.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768663969050,0.01047295,95484.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768663969618,0.01047284,95485.0,95482.0,0.12688]
["bitfinex","BTCUSD",1768663969883,0.01047284,95485.0,95482.0,0.12678967]
["bitfinex","BTCUSD",1768663970486,0.01047284,95485.0,95482.0,0.13726284]
["bitfinex","BTCUSD",1768663970687,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663970866,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663971068,0.06282869,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768663971237,0.06282869,95498.0,95493.0,0.06283164]
["bitfinex","BTCUSD",1768663971439,0.0104723,95490.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768663971636,0.01047252,95488.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768663971844,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663972147,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768663972594,0.01047273,95486.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768663972774,0.01047284,95485.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768663973146,0.01047273,95486.0,95482.0,0.13735317]
["bitfinex","BTCUSD",1768663973638,0.01047339,95480.0,95477.0,0.13735372]
["bitfinex","BTCUSD",1768663973823,0.01047317,95482.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768663974060,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768663974265,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663975102,0.06284038,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663975585,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768663975991,0.01047339,95480.0,95476.0,0.06284293]
["bitfinex","BTCUSD",1768663976233,0.06283951,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663976234,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663976435,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768663977715,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663980726,0.06283911,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768663981450,0.01047317,95482.0,95478.0,0.06284168]
["bitfinex","BTCUSD",1768663981866,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768663982533,0.01047306,95483.0,95480.0,0.06284024]
["bitfinex","BTCUSD",1768663983496,0.06283758,95485.0,95480.0,0.06284024]
["bitfinex","BTCUSD",1768663984935,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768663985290,0.01047252,95488.0,95485.0,0.01028437]
["bitfinex","BTCUSD",1768663988465,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663988671,0.01047109,95501.0,95496.0,0.06276694]
["bitfinex","BTCUSD",1768663988898,0.0104712,95500.0,95495.0,0.01038143]
["bitfinex","BTCUSD",1768663989100,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663990024,0.01047131,95499.0,95495.0,0.01038143]
["bitfinex","BTCUSD",1768663990231,0.01047153,95497.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768663990399,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663991234,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768663991610,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768663992014,0.0104712,95500.0,95495.0,0.06283006]
["bitfinex","BTCUSD",1768663992211,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768663993046,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768663993233,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768663993608,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768663994592,0.12688,95503.0,95499.0,0.06282773]
["bitfinex","BTCUSD",1768663994823,0.12688,95503.0,95501.0,0.05235531]
["bitfinex","BTCUSD",1768663995071,0.12688,95503.0,95500.0,0.06282708]
["bitfinex","BTCUSD",1768663995260,0.12688,95503.0,95501.0,0.0523552]
["bitfinex","BTCUSD",1768663995437,0.12688,95503.0,95501.0,0.05226488]
["bitfinex","BTCUSD",1768663996187,0.00547065,95505.0,95501.0,0.06273597]
["bitfinex","BTCUSD",1768663996523,0.01109035,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663996723,0.00061992,95507.0,95504.0,0.06282449]
["bitfinex","BTCUSD",1768663996935,0.00061992,95507.0,95504.0,0.01038045]
["bitfinex","BTCUSD",1768663997140,0.00061992,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663997790,0.01109035,95507.0,95503.0,0.06282483]
["bitfinex","BTCUSD",1768663997986,0.01113758,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768663998189,0.01113758,95507.0,95503.0,0.06282521]
["bitfinex","BTCUSD",1768663998877,0.00066715,95507.0,95505.0,0.05235298]
["bitfinex","BTCUSD",1768663999078,0.00066715,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768663999666,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768663999869,0.01047065,95505.0,95494.0,0.20943526]
["bitfinex","BTCUSD",1768664000074,0.06282408,95505.0,95494.0,0.20943526]
["bitfinex","BTCUSD",1768664000296,0.06282408,95505.0,95500.0,0.06282711]
["bitfinex","BTCUSD",1768664000494,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664000696,0.01047098,95502.0,95498.0,0.06282808]
["bitfinex","BTCUSD",1768664000943,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664001336,0.06282571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664001521,0.01113758,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664002340,0.01113758,95507.0,95504.0,0.01038045]
["bitfinex","BTCUSD",1768664002796,0.00066715,95507.0,95504.0,0.06273427]
["bitfinex","BTCUSD",1768664002932,0.00066715,95507.0,95504.0,0.01038045]
["bitfinex","BTCUSD",1768664003568,0.00066715,95507.0,95468.0,0.05688917]
["bitfinex","BTCUSD",1768664003801,0.00066715,95507.0,95503.0,0.05235431]
["bitfinex","BTCUSD",1768664004226,0.00066715,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664005707,0.00066715,95507.0,95504.0,0.0628245]
["bitfinex","BTCUSD",1768664005915,0.00066715,95507.0,95504.0,0.06282455]
["bitfinex","BTCUSD",1768664006544,0.00066715,95507.0,95504.0,1.0692361]
["bitfinex","BTCUSD",1768664006763,0.00066715,95507.0,95506.0,0.05235273]
["bitfinex","BTCUSD",1768664007612,0.05234704,95517.0,95510.0,0.06282059]
["bitfinex","BTCUSD",1768664007838,0.01046966,95514.0,95511.0,0.01037968]
["bitfinex","BTCUSD",1768664008027,0.01046977,95513.0,95508.0,0.06282191]
["bitfinex","BTCUSD",1768664008371,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664008578,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664008579,0.13734945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664008797,0.01046955,95515.0,95512.0,0.01029612]
["bitfinex","BTCUSD",1768664009000,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664009849,0.01046934,95517.0,95512.0,0.06281928]
["bitfinex","BTCUSD",1768664010175,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664010367,0.01046945,95516.0,95513.0,0.01037947]
["bitfinex","BTCUSD",1768664010990,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664011350,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664011555,0.01046977,95513.0,95509.0,0.05235106]
["bitfinex","BTCUSD",1768664011754,0.01046977,95513.0,95508.0,0.06282188]
["bitfinex","BTCUSD",1768664011916,0.06281881,95513.0,95508.0,0.06282188]
["bitfinex","BTCUSD",1768664012121,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664012319,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664012802,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664013312,0.01046934,95517.0,95513.0,0.06281863]
["bitfinex","BTCUSD",1768664013516,1e-08,95518.0,95516.0,0.05234682]
["bitfinex","BTCUSD",1768664013714,1e-08,95518.0,95515.0,0.05234733]
["bitfinex","BTCUSD",1768664013715,1e-08,95518.0,95515.0,0.06281688]
["bitfinex","BTCUSD",1768664015174,1e-08,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664015382,1e-08,95518.0,95515.0,0.06281727]
["bitfinex","BTCUSD",1768664016254,0.01046924,95518.0,95515.0,0.06281727]
["bitfinex","BTCUSD",1768664016803,1e-08,95518.0,95515.0,0.06281727]
["bitfinex","BTCUSD",1768664017190,0.01046924,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664017390,0.01046924,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664018239,1e-08,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664018655,1e-08,95518.0,95515.0,0.062817]
["bitfinex","BTCUSD",1768664019298,1e-08,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664019518,1e-08,95518.0,95516.0,0.05234725]
["bitfinex","BTCUSD",1768664020670,1e-08,95518.0,95515.0,0.06281721]
["bitfinex","BTCUSD",1768664020872,0.01046924,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664021340,0.06281574,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664021556,0.0225693,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664021767,0.0225693,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664021984,0.0225693,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664022191,0.0225693,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664022407,0.0225693,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664022613,0.0225693,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664022829,0.0225693,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664023085,0.0225693,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664023654,0.0225693,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664023857,0.0225693,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664024073,0.0225693,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664024279,0.0225693,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664024525,0.0225693,95515.0,95514.0,0.062818]
["bitfinex","BTCUSD",1768664024721,0.0225693,95517.0,95514.0,0.062818]
["bitfinex","BTCUSD",1768664024920,0.0225693,95516.0,95514.0,0.062818]
["bitfinex","BTCUSD",1768664025162,1e-08,95518.0,95515.0,0.06281734]
["bitfinex","BTCUSD",1768664025368,0.02257292,95517.0,95515.0,0.06281734]
["bitfinex","BTCUSD",1768664025540,0.02257292,95516.0,95515.0,0.06281734]
["bitfinex","BTCUSD",1768664027577,1e-08,95518.0,95517.0,0.0523467]
["bitfinex","BTCUSD",1768664027748,1e-08,95518.0,95517.0,0.05225639]
["bitfinex","BTCUSD",1768664027962,1e-08,95518.0,95516.0,0.05234709]
["bitfinex","BTCUSD",1768664029791,1e-08,95518.0,95515.0,0.06281725]
["bitfinex","BTCUSD",1768664030076,1e-08,95518.0,95516.0,0.05234716]
["bitfinex","BTCUSD",1768664030215,1e-08,95518.0,95514.0,0.06281783]
["bitfinex","BTCUSD",1768664030418,0.01046966,95514.0,95509.0,0.06282105]
["bitfinex","BTCUSD",1768664030634,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664031198,0.01046966,95514.0,95510.0,0.06282053]
["bitfinex","BTCUSD",1768664031492,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664031668,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664032416,0.01046977,95513.0,95509.0,0.06282117]
["bitfinex","BTCUSD",1768664032555,0.01046977,95513.0,95510.0,0.05235037]
["bitfinex","BTCUSD",1768664032975,0.01046977,95513.0,95505.0,0.13735065]
["bitfinex","BTCUSD",1768664032976,0.01047098,95502.0,95499.0,0.12688]
["bitfinex","BTCUSD",1768664033174,0.01047087,95503.0,95499.0,0.12692723]
["bitfinex","BTCUSD",1768664033392,0.06282538,95503.0,95499.0,0.12692723]
["bitfinex","BTCUSD",1768664033585,0.01047087,95503.0,95499.0,0.12692723]
["bitfinex","BTCUSD",1768664034231,0.01047087,95503.0,95499.0,0.13739854]
["bitfinex","BTCUSD",1768664034647,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664035237,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664035458,0.06282342,95506.0,95501.0,0.06282631]
["bitfinex","BTCUSD",1768664035644,0.01047054,95506.0,95502.0,0.06282579]
["bitfinex","BTCUSD",1768664036214,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664036419,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664036635,0.062824,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664036849,0.062824,95505.0,95501.0,0.05235534]
["bitfinex","BTCUSD",1768664036850,0.01047065,95505.0,95501.0,0.05235534]
["bitfinex","BTCUSD",1768664037194,0.0104712,95500.0,95495.0,0.06283043]
["bitfinex","BTCUSD",1768664037311,0.0628274,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664037712,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664037967,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664037968,0.06282902,95498.0,95493.0,0.06283166]
["bitfinex","BTCUSD",1768664038452,0.01047131,95499.0,95495.0,0.06283046]
["bitfinex","BTCUSD",1768664038857,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664039879,0.03306679,95506.0,95501.0,1.0529886]
["bitfinex","BTCUSD",1768664040081,0.17923155,95509.0,95503.0,1.09487188]
["bitfinex","BTCUSD",1768664040609,0.12688,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664040796,0.12688,95509.0,95505.0,1.10534136]
["bitfinex","BTCUSD",1768664040950,0.13735021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664041548,0.13735021,95509.0,95505.0,1.10534128]
["bitfinex","BTCUSD",1768664041755,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664041960,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664042172,0.01046966,95514.0,95505.0,1.05298816]
["bitfinex","BTCUSD",1768664042173,0.0001584,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664042414,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664042554,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664042756,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664043032,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664043033,0.06281817,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664043201,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664043361,0.06281742,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664043563,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664043969,0.06311554,95518.0,95510.0,0.06282054]
["bitfinex","BTCUSD",1768664043970,0.01046868,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664044168,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664045355,0.0104689,95521.0,95517.0,0.01037903]
["bitfinex","BTCUSD",1768664045574,0.0104689,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664045744,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664046406,0.01046868,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664047706,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664048703,0.0001074,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664048832,0.0001074,95524.0,95521.0,0.06281337]
["bitfinex","BTCUSD",1768664049022,0.0001074,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664049222,0.01057597,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664049712,0.062919,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664049839,0.01046868,95523.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664050044,0.05234441,95522.0,95516.0,0.0628167]
["bitfinex","BTCUSD",1768664050282,0.01046868,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664050692,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664050930,0.01046879,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664051660,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664051876,0.0104689,95521.0,95517.0,0.06281601]
["bitfinex","BTCUSD",1768664052275,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664052701,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664052920,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664053532,0.06281418,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664053699,0.0628141,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664053891,0.01046912,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664054135,0.01046923,95518.0,95513.0,0.06281822]
["bitfinex","BTCUSD",1768664054309,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664054695,0.02258427,95517.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664054898,0.02258427,95516.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664055123,0.02258427,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664055329,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664055498,0.02258362,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664055682,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664055883,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664056141,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664057529,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664057703,0.022583,95516.0,95514.0,0.05234821]
["bitfinex","BTCUSD",1768664057936,0.022583,95517.0,95514.0,0.06281787]
["bitfinex","BTCUSD",1768664058171,0.022583,95516.0,95514.0,0.06281787]
["bitfinex","BTCUSD",1768664058345,0.022583,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664058553,0.022583,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664058754,0.022583,95517.0,95514.0,0.06281797]
["bitfinex","BTCUSD",1768664058922,0.022583,95516.0,95514.0,0.06281788]
["bitfinex","BTCUSD",1768664059128,0.022583,95517.0,95514.0,0.06281788]
["bitfinex","BTCUSD",1768664059327,0.022583,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664059534,0.022583,95517.0,95514.0,0.06281782]
["bitfinex","BTCUSD",1768664059756,0.022583,95516.0,95514.0,0.06281782]
["bitfinex","BTCUSD",1768664059981,0.022583,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664060173,0.022583,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664060373,0.022583,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664060579,0.022583,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664060776,0.022583,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664060984,0.07493055,95516.0,95511.0,0.06281997]
["bitfinex","BTCUSD",1768664061184,0.05234755,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664061380,0.06281734,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664061615,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664061908,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664062058,0.01046977,95513.0,95510.0,0.06282052]
["bitfinex","BTCUSD",1768664062420,0.01046966,95514.0,95510.0,0.06282052]
["bitfinex","BTCUSD",1768664062978,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664063195,0.05234889,95513.0,95509.0,1.22113111]
["bitfinex","BTCUSD",1768664063350,0.06281891,95513.0,95509.0,1.23160132]
["bitfinex","BTCUSD",1768664063546,0.01046977,95513.0,95509.0,1.23160132]
["bitfinex","BTCUSD",1768664063799,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664064027,0.01046977,95513.0,95510.0,0.06282062]
["bitfinex","BTCUSD",1768664064229,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664064822,0.01046966,95514.0,95511.0,0.0628199]
["bitfinex","BTCUSD",1768664066262,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664066411,0.02258455,95520.0,95512.0,1.10472099]
["bitfinex","BTCUSD",1768664066614,0.02258455,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664066811,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664067218,0.01046912,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664067449,0.06281439,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664067450,0.06281408,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664067637,0.06281493,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664068275,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664068835,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664069042,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664069584,0.01046912,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664070788,0.01046901,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664071580,0.01046901,95520.0,95513.0,0.06281847]
["bitfinex","BTCUSD",1768664071581,0.45656847,95515.0,95490.0,0.03754114]
["bitfinex","BTCUSD",1768664071790,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664072015,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664072221,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664072222,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664072397,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664072615,0.0226048,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664072813,0.0226048,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664073001,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664073198,0.02260714,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664073397,0.01046977,95513.0,95509.0,0.06282111]
["bitfinex","BTCUSD",1768664073607,0.02260714,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664073793,0.03307713,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664073991,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664074408,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664075562,0.06282045,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664075764,0.06282,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664076175,0.01046999,95511.0,95507.0,0.06282259]
["bitfinex","BTCUSD",1768664076820,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664077774,0.0628201,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664077979,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664078782,0.01047065,95505.0,95500.0,0.06282707]
["bitfinex","BTCUSD",1768664079024,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664079383,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664079599,0.01046999,95511.0,95503.0,0.06282508]
["bitfinex","BTCUSD",1768664079600,0.08542286,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664079798,0.03307237,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664080007,0.02260216,95508.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664080320,0.02260216,95507.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664080489,0.02260216,95506.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664081164,0.022557,95506.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664081805,0.022557,95506.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664082008,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664082650,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664082866,0.06282195,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664084336,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664084550,0.01042516,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664084741,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664084950,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664085784,0.01047032,95508.0,95505.0,0.06282389]
["bitfinex","BTCUSD",1768664085992,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664086208,0.01047032,95508.0,95504.0,0.06282444]
["bitfinex","BTCUSD",1768664086652,0.01047021,95509.0,95505.0,0.0628239]
["bitfinex","BTCUSD",1768664086856,0.01047021,95509.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664086857,0.06282228,95508.0,95497.0,0.99756708]
["bitfinex","BTCUSD",1768664087503,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664087934,0.01042538,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664088144,1.05263003,95501.0,95496.0,0.00022207]
["bitfinex","BTCUSD",1768664088392,1.05263003,95501.0,95496.0,0.01069371]
["bitfinex","BTCUSD",1768664088393,0.01047109,95501.0,95496.0,0.01069371]
["bitfinex","BTCUSD",1768664088602,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664088745,0.01047109,95501.0,95497.0,0.06282917]
["bitfinex","BTCUSD",1768664089139,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664089761,0.01047098,95502.0,95498.0,0.06282839]
["bitfinex","BTCUSD",1768664089958,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664090413,0.01047098,95502.0,95498.0,0.06282853]
["bitfinex","BTCUSD",1768664090976,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664091178,0.00447054,95506.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664091387,0.00447054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664091599,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664091834,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664092936,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664095456,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664096295,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664097467,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664097902,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664098809,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664099017,0.0104712,95500.0,95496.0,0.01069371]
["bitfinex","BTCUSD",1768664099440,0.0104712,95500.0,95496.0,0.06305185]
["bitfinex","BTCUSD",1768664099809,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664100331,0.01047131,95499.0,95496.0,0.00022207]
["bitfinex","BTCUSD",1768664100733,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664101455,0.0628259,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664101597,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664101991,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664102286,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664102675,0.01047109,95501.0,95497.0,0.06282911]
["bitfinex","BTCUSD",1768664103261,0.01047131,95499.0,95496.0,0.00022207]
["bitfinex","BTCUSD",1768664103899,0.06282798,95499.0,95496.0,0.00022207]
["bitfinex","BTCUSD",1768664104078,0.01047131,95499.0,95496.0,0.00022207]
["bitfinex","BTCUSD",1768664104295,0.01047131,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664104296,0.01047131,95499.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664104461,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664104849,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664104850,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664105252,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664105902,0.06288732,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664106275,0.06282878,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664106878,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664108410,0.01053062,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664108638,0.06288728,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664108840,0.05235711,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664109408,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664109855,0.01053062,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664110012,0.01053062,95499.0,95494.0,0.06283104]
["bitfinex","BTCUSD",1768664110650,0.01053062,95499.0,95495.0,0.05235855]
["bitfinex","BTCUSD",1768664110828,5.931e-05,95499.0,95498.0,0.05235711]
["bitfinex","BTCUSD",1768664111646,0.00050244,95509.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664111847,0.02259907,95508.0,95499.0,0.2525813]
["bitfinex","BTCUSD",1768664112088,0.02259907,95507.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664112288,0.02259907,95507.0,95506.0,0.06282327]
["bitfinex","BTCUSD",1768664112453,0.02259907,95507.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664112653,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664113145,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664113316,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664113726,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664114302,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664115929,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664116133,0.02259809,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664116445,0.02259809,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664116592,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664116795,0.02259798,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664116996,0.02259798,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664117214,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664117417,0.02259798,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664117615,0.01047054,95506.0,95503.0,0.06282523]
["bitfinex","BTCUSD",1768664117866,0.02259798,95505.0,95503.0,0.06282523]
["bitfinex","BTCUSD",1768664118057,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664118229,0.02259767,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664118433,0.06282351,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664118650,0.022598,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664118836,0.01047054,95506.0,95502.0,0.06282582]
["bitfinex","BTCUSD",1768664119019,0.02259801,95505.0,95502.0,0.06282582]
["bitfinex","BTCUSD",1768664119220,0.01047054,95506.0,95502.0,0.06282582]
["bitfinex","BTCUSD",1768664119420,0.022598,95505.0,95502.0,0.06282582]
["bitfinex","BTCUSD",1768664119622,0.01047054,95506.0,95502.0,0.06282582]
["bitfinex","BTCUSD",1768664119954,0.03306865,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664120159,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664120370,0.06282393,95505.0,95500.0,0.06282715]
["bitfinex","BTCUSD",1768664120572,0.06282525,95503.0,95498.0,0.06282851]
["bitfinex","BTCUSD",1768664120737,0.01042571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664121402,0.01042571,95503.0,95499.0,0.06282748]
["bitfinex","BTCUSD",1768664121907,0.01042582,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664122616,0.01042582,95502.0,95499.0,0.06282782]
["bitfinex","BTCUSD",1768664122959,0.01042571,95503.0,95499.0,0.06282782]
["bitfinex","BTCUSD",1768664123411,0.0628259,95502.0,95496.0,0.07531253]
["bitfinex","BTCUSD",1768664123723,0.01042571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664124138,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664124575,0.01047098,95502.0,95498.0,0.06282839]
["bitfinex","BTCUSD",1768664124999,0.01042571,95503.0,95499.0,0.06282779]
["bitfinex","BTCUSD",1768664125195,0.01042571,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664126430,0.01042571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664126431,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664127205,0.01042571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664127613,0.01042571,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664127992,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664128187,0.06282602,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664128349,0.06282602,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664128530,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664128932,0.01042582,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664129154,0.01042582,95502.0,95499.0,0.06282773]
["bitfinex","BTCUSD",1768664129362,0.01042571,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664129692,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664129971,0.01042571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664130334,0.06282642,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664131297,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664131477,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664131683,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664132042,0.01047098,95502.0,95499.0,0.06282787]
["bitfinex","BTCUSD",1768664132631,0.06282638,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664132863,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664133918,0.01047098,95502.0,95498.0,0.06282847]
["bitfinex","BTCUSD",1768664134156,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664134369,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664135075,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664135259,0.06282606,95502.0,95497.0,0.06282917]
["bitfinex","BTCUSD",1768664136174,0.01047109,95501.0,95497.0,0.06282917]
["bitfinex","BTCUSD",1768664136368,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664136547,0.0104712,95500.0,95497.0,0.06282916]
["bitfinex","BTCUSD",1768664136941,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664139582,0.06282679,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664140653,0.05235457,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664140927,0.01047076,95504.0,95499.0,0.06282785]
["bitfinex","BTCUSD",1768664140928,0.06282474,95504.0,95499.0,0.06282785]
["bitfinex","BTCUSD",1768664141121,0.022609,95503.0,95499.0,0.06282785]
["bitfinex","BTCUSD",1768664141381,0.01047054,95506.0,95500.0,0.06282722]
["bitfinex","BTCUSD",1768664141557,0.02261007,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664141799,0.02261007,95504.0,95500.0,0.06282722]
["bitfinex","BTCUSD",1768664141997,0.02261007,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664142200,0.06282464,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664142381,0.02261034,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664142600,0.06282464,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664142768,0.08543563,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664142966,0.06282529,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664143190,0.02261034,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664143389,0.06282529,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664143677,0.02261073,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664143875,0.06282592,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664144101,0.01047098,95502.0,95499.0,0.06282784]
["bitfinex","BTCUSD",1768664144306,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664144504,0.06282705,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664144711,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664145261,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664145403,0.01047131,95499.0,95496.0,0.0628298]
["bitfinex","BTCUSD",1768664145599,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664145803,0.01047131,95499.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768664146202,0.0104712,95500.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768664146426,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664146632,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664147186,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664148350,0.06282666,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664148576,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664149580,0.20941281,95506.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768664149581,0.01047164,95496.0,95491.0,0.12688]
["bitfinex","BTCUSD",1768664149793,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664150225,0.01047153,95497.0,95493.0,0.06283175]
["bitfinex","BTCUSD",1768664150398,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664150615,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664150817,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664151020,0.01047153,95497.0,95493.0,0.05235985]
["bitfinex","BTCUSD",1768664151216,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664152081,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664153695,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664154308,0.06282992,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664154799,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664155366,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768664155702,0.06283117,95494.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664155878,0.01047186,95494.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664156082,0.01047197,95493.0,95490.0,0.06289299]
["bitfinex","BTCUSD",1768664156818,0.01047197,95493.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664158252,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664158440,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664159647,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664159980,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664160607,0.06283184,95493.0,95490.0,5.931e-05]
["bitfinex","BTCUSD",1768664160812,0.01047197,95493.0,95490.0,5.931e-05]
["bitfinex","BTCUSD",1768664161166,0.01047197,95493.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664161594,0.01047197,95493.0,95490.0,0.06289306]
["bitfinex","BTCUSD",1768664162369,0.01047197,95493.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664162586,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664163619,0.01047197,95493.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664164698,0.01047197,95493.0,95490.0,5.931e-05]
["bitfinex","BTCUSD",1768664164888,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664165084,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664165521,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664166298,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664167001,0.06282942,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664167166,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664168049,0.06282986,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664168787,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664169141,0.01047186,95494.0,95491.0,0.06283314]
["bitfinex","BTCUSD",1768664169674,0.01047164,95496.0,95492.0,0.06283243]
["bitfinex","BTCUSD",1768664169837,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664170245,0.01047164,95496.0,95492.0,0.06283225]
["bitfinex","BTCUSD",1768664171738,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664171946,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664172600,0.06282923,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664172818,0.06282923,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664172819,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664173099,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664173336,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664174368,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664174766,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664174910,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664175110,0.02261203,95498.0,95495.0,0.06283024]
["bitfinex","BTCUSD",1768664175336,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664175541,0.02261236,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664175742,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664175943,0.02261236,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664176206,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664176415,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664176598,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664176830,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664176963,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664177159,0.02261269,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664177346,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664177546,0.02261305,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664177806,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664177992,0.02261306,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664178199,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664178405,0.0226135,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664178624,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664178625,0.0226135,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664178809,0.0226135,95498.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664179172,0.06282703,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664179392,0.03308528,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664179609,0.02261408,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664179823,0.02261408,95498.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664180012,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664180213,0.02261407,95500.0,95497.0,0.06282919]
["bitfinex","BTCUSD",1768664180424,0.02261407,95499.0,95497.0,0.06282919]
["bitfinex","BTCUSD",1768664180638,0.02261416,95498.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664181181,0.02261416,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664181394,0.02261432,95497.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664181588,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664181832,0.02261432,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664182041,0.02261432,95497.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664182241,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664182543,0.03308594,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664182736,0.02261452,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664182967,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664183315,0.03308605,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664183499,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664184500,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664184638,0.0104267,95494.0,95490.0,0.01053161]
["bitfinex","BTCUSD",1768664185077,0.01047109,95501.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664185262,0.02261509,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664185470,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664186310,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664186514,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664186727,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664186945,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664187823,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664188188,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664188391,0.12688,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664188526,0.06282607,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664188912,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664189191,0.0104723,95490.0,95483.0,0.0002309]
["bitfinex","BTCUSD",1768664189325,0.87028186,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664189533,0.88080854,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664189997,0.87033624,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664190362,0.87028186,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664190569,0.87028186,95489.0,95480.0,0.20946729]
["bitfinex","BTCUSD",1768664190794,0.87028186,95489.0,95486.0,0.05236363]
["bitfinex","BTCUSD",1768664191322,0.87028186,95489.0,95486.0,0.06283636]
["bitfinex","BTCUSD",1768664191886,0.87028186,95489.0,95486.0,0.06283637]
["bitfinex","BTCUSD",1768664192088,0.87023668,95489.0,95487.0,0.05236313]
["bitfinex","BTCUSD",1768664192750,0.87023668,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664193831,0.87023668,95489.0,95486.0,0.06283601]
["bitfinex","BTCUSD",1768664194667,0.87023668,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664194891,0.87023668,95489.0,95486.0,0.06283637]
["bitfinex","BTCUSD",1768664195193,0.87023668,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664196182,0.88070909,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664196445,0.87023668,95489.0,95486.0,0.06283618]
["bitfinex","BTCUSD",1768664196671,0.87023668,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664196845,0.87023668,95489.0,95486.0,0.0628364]
["bitfinex","BTCUSD",1768664197054,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664198417,0.01052668,95490.0,95486.0,0.0628363]
["bitfinex","BTCUSD",1768664198620,5.438e-05,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664198822,5.438e-05,95490.0,95489.0,0.05236205]
["bitfinex","BTCUSD",1768664199026,5.438e-05,95490.0,95488.0,0.05236258]
["bitfinex","BTCUSD",1768664199269,9.2e-06,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664199426,0.05235822,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664199427,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664199629,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664199826,0.01047175,95495.0,95486.0,0.18361017]
["bitfinex","BTCUSD",1768664200027,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664202175,0.01047219,95491.0,95487.0,0.06283572]
["bitfinex","BTCUSD",1768664203997,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768664206119,0.01047219,95491.0,95482.0,0.16243416]
["bitfinex","BTCUSD",1768664206345,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768664208211,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664209709,0.01047219,95491.0,95487.0,0.06283559]
["bitfinex","BTCUSD",1768664209911,0.06283321,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664210114,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664210315,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664211102,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664213390,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664213815,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664214014,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664214285,0.01047252,95488.0,95485.0,0.06283704]
["bitfinex","BTCUSD",1768664214416,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664214828,0.01047252,95488.0,95478.0,0.20947096]
["bitfinex","BTCUSD",1768664214829,0.94265634,95481.0,95445.0,0.41924371]
["bitfinex","BTCUSD",1768664215025,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664216065,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768664216252,0.06284737,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664216455,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664218077,0.01047471,95468.0,95464.0,0.0001573]
["bitfinex","BTCUSD",1768664218284,0.06284831,95468.0,95464.0,0.0001573]
["bitfinex","BTCUSD",1768664218483,0.06284831,95468.0,95464.0,0.01063245]
["bitfinex","BTCUSD",1768664218484,0.01047482,95467.0,95464.0,0.01063245]
["bitfinex","BTCUSD",1768664218728,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768664219337,0.01047449,95470.0,95466.0,0.06284958]
["bitfinex","BTCUSD",1768664219532,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664220284,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664220795,0.01047449,95470.0,95466.0,0.06284933]
["bitfinex","BTCUSD",1768664220913,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768664221488,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664221657,0.01047427,95472.0,95468.0,0.06284799]
["bitfinex","BTCUSD",1768664221821,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664222266,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664222463,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768664222464,0.93927046,95466.0,95464.0,0.01063245]
["bitfinex","BTCUSD",1768664222664,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768664222865,0.94974506,95469.0,95465.0,0.06285025]
["bitfinex","BTCUSD",1768664223282,1.07666462,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768664223523,0.06284572,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768664223672,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664224080,0.12692,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664224686,0.12692,95476.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664224890,0.13739361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664225088,0.13739361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664225339,0.13739361,95478.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664225659,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664225834,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664226657,0.06284302,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664227181,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768664227526,0.01047394,95475.0,95472.0,0.01016786]
["bitfinex","BTCUSD",1768664228285,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664228417,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664228619,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664229226,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768664229931,0.06284409,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664230138,0.06284392,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664230355,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664230979,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768664231476,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664232134,0.01047405,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664232471,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664232915,0.06284441,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664233144,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664233937,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768664234491,0.06284117,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664234747,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664235496,0.01047383,95476.0,95469.0,0.05237283]
["bitfinex","BTCUSD",1768664235710,0.01047383,95476.0,95472.0,0.05237122]
["bitfinex","BTCUSD",1768664235902,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664236370,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664237011,0.06284172,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664237216,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664237469,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664237470,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664237908,0.01047394,95475.0,95470.0,0.06284677]
["bitfinex","BTCUSD",1768664238126,0.01047394,95475.0,95471.0,0.05237181]
["bitfinex","BTCUSD",1768664238343,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664239070,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768664240316,0.0628444,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664240477,0.01047416,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664240673,0.0628444,95474.0,95470.0,0.06284685]
["bitfinex","BTCUSD",1768664240674,0.01047405,95474.0,95470.0,0.06284685]
["bitfinex","BTCUSD",1768664240939,0.01047394,95475.0,95471.0,0.06284624]
["bitfinex","BTCUSD",1768664241198,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664243339,0.06284367,95475.0,95470.0,0.06284688]
["bitfinex","BTCUSD",1768664243561,0.01047405,95474.0,95470.0,0.06284696]
["bitfinex","BTCUSD",1768664243890,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664244096,0.01047416,95473.0,95468.0,0.06284776]
["bitfinex","BTCUSD",1768664244598,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664244737,0.02261284,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664244949,0.01047405,95474.0,95470.0,0.06284654]
["bitfinex","BTCUSD",1768664245190,0.02261284,95473.0,95470.0,0.06284654]
["bitfinex","BTCUSD",1768664245341,0.01047405,95474.0,95470.0,0.06284654]
["bitfinex","BTCUSD",1768664245541,0.0226158,95473.0,95470.0,0.06284654]
["bitfinex","BTCUSD",1768664245891,0.0226158,95472.0,95470.0,0.06284654]
["bitfinex","BTCUSD",1768664246074,0.01047394,95475.0,95472.0,0.06284553]
["bitfinex","BTCUSD",1768664246263,0.0226158,95474.0,95472.0,0.06284553]
["bitfinex","BTCUSD",1768664246465,0.0226158,95473.0,95472.0,0.06284553]
["bitfinex","BTCUSD",1768664249809,0.0226158,95473.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768664250217,0.0226158,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664250508,0.0226158,95472.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664250744,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664251000,0.02261783,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768664251152,0.02261783,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768664251332,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664252168,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664252321,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664256039,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768664256437,0.93927046,95469.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768664256772,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768664256973,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768664257193,0.02262018,95471.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768664257470,0.0628426,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768664257788,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768664258783,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664258988,0.93927046,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664259649,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664260182,4.721e-05,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664260501,4.721e-05,95481.0,95479.0,0.05236753]
["bitfinex","BTCUSD",1768664260846,4.721e-05,95481.0,95480.0,0.05227661]
["bitfinex","BTCUSD",1768664261721,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664261927,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664262106,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768664262107,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768664263001,0.93595196,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768664263636,0.94642393,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664263821,0.94642393,95493.0,95489.0,0.06283439]
["bitfinex","BTCUSD",1768664264021,0.94642393,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664264634,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664264829,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768664265575,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664265786,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768664266613,0.01047197,95493.0,95482.0,0.19054408]
["bitfinex","BTCUSD",1768664266768,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768664266965,0.01047186,95494.0,95490.0,0.01052668]
["bitfinex","BTCUSD",1768664267166,0.01047197,95493.0,95490.0,0.01052668]
["bitfinex","BTCUSD",1768664267697,0.06283193,95493.0,95490.0,5.438e-05]
["bitfinex","BTCUSD",1768664267870,0.01047197,95493.0,95490.0,5.438e-05]
["bitfinex","BTCUSD",1768664268876,0.0523604,95492.0,95490.0,5.438e-05]
["bitfinex","BTCUSD",1768664269080,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768664269320,0.01042854,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664269732,0.06279742,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664270429,0.06275224,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664270731,0.01038336,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664271079,0.06275205,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664271252,0.01038336,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664271398,0.062752,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664271750,0.05236921,95476.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664272376,0.01038336,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664272764,0.06275206,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664274089,0.01047339,95480.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768664274262,0.01047361,95478.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664275307,0.01047361,95478.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664275666,0.0628405,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664275905,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664276502,0.01047361,95478.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664276701,0.01047361,95478.0,95474.0,0.06294322]
["bitfinex","BTCUSD",1768664277155,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664281208,0.01047372,95477.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664283779,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664284179,0.06284208,95478.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664285746,0.00945461,95478.0,95474.0,0.06294305]
["bitfinex","BTCUSD",1768664286379,0.00945461,95478.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664287166,0.00945461,95478.0,95474.0,0.06294316]
["bitfinex","BTCUSD",1768664287575,0.00945461,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664287775,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664288379,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664289923,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664291023,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664293376,0.01047372,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664295804,0.06284276,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664296395,0.01047372,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664296600,0.01047372,95477.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664298850,0.01047372,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664299052,0.01047372,95477.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664299776,0.06284248,95477.0,95474.0,9.897e-05]
["bitfinex","BTCUSD",1768664300334,0.01047372,95477.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664300526,0.01047361,95478.0,95474.0,0.01057302]
["bitfinex","BTCUSD",1768664300755,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664300951,0.01047361,95478.0,95475.0,0.06284353]
["bitfinex","BTCUSD",1768664301386,0.0104735,95479.0,95475.0,0.06284353]
["bitfinex","BTCUSD",1768664301587,0.91135822,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768664301922,0.03309295,95486.0,95479.0,0.0628406]
["bitfinex","BTCUSD",1768664302048,0.02262022,95485.0,95479.0,0.0628406]
["bitfinex","BTCUSD",1768664302391,0.02262022,95484.0,95479.0,0.0628406]
["bitfinex","BTCUSD",1768664302632,0.02262022,95483.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768664302853,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664303493,0.0628339,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664303938,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664304143,0.0104723,95490.0,95486.0,0.0628364]
["bitfinex","BTCUSD",1768664305416,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664306550,0.01047219,95491.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768664306755,0.01047219,95491.0,95486.0,0.05236344]
["bitfinex","BTCUSD",1768664307176,0.06283331,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664307392,0.0104723,95490.0,95484.0,0.06283774]
["bitfinex","BTCUSD",1768664307853,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664308396,0.01047241,95489.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768664308397,0.06283474,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664308612,0.06283518,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664309064,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664309289,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768664310800,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664311013,0.06283718,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664311432,0.01047252,95488.0,95479.0,0.1373935]
["bitfinex","BTCUSD",1768664311433,0.0523631,95488.0,95479.0,0.12692]
["bitfinex","BTCUSD",1768664311644,0.05236327,95487.0,95482.0,0.05236564]
["bitfinex","BTCUSD",1768664311914,0.05236327,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768664311915,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768664312268,0.01047273,95486.0,95482.0,0.06283895]
["bitfinex","BTCUSD",1768664313362,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768664314707,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664314927,0.06283777,95484.0,95479.0,0.1373935]
["bitfinex","BTCUSD",1768664315122,0.06283777,95484.0,95479.0,0.1373027]
["bitfinex","BTCUSD",1768664315329,0.06283777,95484.0,95479.0,0.13657594]
["bitfinex","BTCUSD",1768664315559,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664315851,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664316201,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768664316632,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664317318,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664317746,0.06283797,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664318138,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664318340,0.01047306,95483.0,95479.0,0.13657594]
["bitfinex","BTCUSD",1768664318594,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664319201,0.01047295,95484.0,95480.0,0.06284013]
["bitfinex","BTCUSD",1768664319757,0.0001573,95506.0,95480.0,0.06284013]
["bitfinex","BTCUSD",1768664319966,0.41875335,95522.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664319967,0.02259966,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664320167,0.02840966,95516.0,95497.0,0.84861627]
["bitfinex","BTCUSD",1768664320168,0.0001573,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664320377,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664320597,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664320934,0.01062675,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664321139,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664321342,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664321478,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664321683,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768664322244,0.01054377,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664322475,7.422e-05,95515.0,95513.0,0.05234857]
["bitfinex","BTCUSD",1768664322659,2.904e-05,95515.0,95513.0,0.05234857]
["bitfinex","BTCUSD",1768664323454,2.904e-05,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664324230,2.904e-05,95515.0,95513.0,0.05234874]
["bitfinex","BTCUSD",1768664324432,0.0001573,95525.0,95506.0,0.84861627]
["bitfinex","BTCUSD",1768664324645,0.82296354,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664324859,0.0001573,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664324860,0.0001573,95525.0,95523.0,0.05234319]
["bitfinex","BTCUSD",1768664325064,0.8335893,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664325266,0.83343222,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664325482,0.82296354,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664325687,0.82296354,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664325897,0.82296354,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664326713,0.82296354,95524.0,95521.0,0.06281313]
["bitfinex","BTCUSD",1768664327088,0.82296354,95524.0,95522.0,0.05234374]
["bitfinex","BTCUSD",1768664328077,0.0004,95530.0,95522.0,0.05234374]
["bitfinex","BTCUSD",1768664328078,0.0004,95530.0,95528.0,0.05234051]
["bitfinex","BTCUSD",1768664328233,0.82342289,95530.0,95527.0,0.0628091]
["bitfinex","BTCUSD",1768664328435,0.00045935,95530.0,95528.0,0.05234053]
["bitfinex","BTCUSD",1768664328635,1e-08,95530.0,95528.0,0.05234053]
["bitfinex","BTCUSD",1768664329685,1e-08,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768664329893,1e-08,95530.0,95528.0,0.05234022]
["bitfinex","BTCUSD",1768664333456,1e-08,95530.0,95523.0,0.05324678]
["bitfinex","BTCUSD",1768664333662,1e-08,95530.0,95528.0,0.05234025]
["bitfinex","BTCUSD",1768664335771,1e-08,95530.0,95527.0,0.06280935]
["bitfinex","BTCUSD",1768664335977,1e-08,95530.0,95525.0,0.05234186]
["bitfinex","BTCUSD",1768664336222,1e-08,95530.0,95520.0,0.26298653]
["bitfinex","BTCUSD",1768664336223,1e-08,95530.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664336592,0.01046792,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664336822,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664338416,0.01046813,95528.0,95522.0,0.06281266]
["bitfinex","BTCUSD",1768664338417,0.01046824,95527.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664338897,0.01046835,95526.0,95518.0,0.17922611]
["bitfinex","BTCUSD",1768664339110,0.01046835,95526.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664339313,0.01046835,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664339691,0.01046846,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664339892,0.01046846,95525.0,95520.0,0.06281404]
["bitfinex","BTCUSD",1768664340502,0.01046846,95525.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664340503,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664340720,0.12688,95529.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768664340923,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664341134,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664341640,0.01046813,95528.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664343675,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664343878,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664344305,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664344518,0.01046824,95527.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664344732,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664344980,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664345234,0.01046835,95526.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664345235,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664345876,0.01046846,95525.0,95520.0,0.06281405]
["bitfinex","BTCUSD",1768664345877,0.01046846,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664346050,0.01046846,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664347921,0.01046846,95525.0,95517.0,0.06281602]
["bitfinex","BTCUSD",1768664348125,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664348329,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664348330,0.0104689,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664348732,0.0104689,95521.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664348733,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664348950,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664349300,0.01038552,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664349700,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664349832,0.01046868,95523.0,95519.0,0.00025115]
["bitfinex","BTCUSD",1768664350034,0.01046868,95523.0,95519.0,0.01072027]
["bitfinex","BTCUSD",1768664351427,0.01046868,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664351668,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664353225,0.01046868,95523.0,95519.0,0.01072027]
["bitfinex","BTCUSD",1768664353660,0.12688,95529.0,95524.0,0.06281128]
["bitfinex","BTCUSD",1768664353876,0.12688,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768664354091,0.12684001,95530.0,95529.0,0.05234012]
["bitfinex","BTCUSD",1768664354548,1e-08,95530.0,95529.0,0.86285577]
["bitfinex","BTCUSD",1768664354760,0.01046616,95546.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664354976,0.00047227,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664355194,0.00047227,95546.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664356290,0.01093843,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664356507,0.01064423,95549.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664356508,0.0001784,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664356738,0.13752504,95554.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664356739,0.00021976,95554.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768664356949,0.01068504,95554.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664357174,0.01046561,95551.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664357403,0.0104655,95552.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664357842,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664358675,0.01068504,95554.0,95549.0,0.81051565]
["bitfinex","BTCUSD",1768664359242,0.00021976,95554.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768664359444,0.00021976,95554.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664360690,0.00021976,95554.0,95551.0,0.06279357]
["bitfinex","BTCUSD",1768664361052,0.00021976,95554.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664361053,0.01046692,95539.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664361257,0.0104666,95542.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664361258,0.12684,95538.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664361453,0.01046627,95545.0,95538.0,0.81051565]
["bitfinex","BTCUSD",1768664361656,0.12684,95546.0,95542.0,0.82098225]
["bitfinex","BTCUSD",1768664361875,0.13730616,95546.0,95542.0,0.82098225]
["bitfinex","BTCUSD",1768664362072,0.12684,95546.0,95542.0,0.82098225]
["bitfinex","BTCUSD",1768664362481,0.13730616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664362680,0.01046627,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664362921,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664363406,0.01046638,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664363612,0.01046627,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664364109,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664364715,0.01046649,95543.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664364905,0.01046649,95543.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664365110,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664365896,0.0104666,95542.0,95537.0,0.77252514]
["bitfinex","BTCUSD",1768664366512,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664366695,0.0104666,95542.0,95538.0,0.77252503]
["bitfinex","BTCUSD",1768664368149,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664368370,0.00989365,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664368572,0.00842521,95540.0,95537.0,0.01146714]
["bitfinex","BTCUSD",1768664368774,0.00597781,95540.0,95537.0,0.01146714]
["bitfinex","BTCUSD",1768664368974,0.01046671,95541.0,95537.0,0.01146714]
["bitfinex","BTCUSD",1768664369173,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664369718,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664369836,0.0104666,95542.0,95537.0,0.77352514]
["bitfinex","BTCUSD",1768664370035,0.0104666,95542.0,95537.0,0.77252514]
["bitfinex","BTCUSD",1768664370927,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664371070,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664372246,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664372550,0.01046671,95541.0,95537.0,0.763058]
["bitfinex","BTCUSD",1768664372752,0.0627997,95542.0,95537.0,0.763058]
["bitfinex","BTCUSD",1768664372753,0.0104666,95542.0,95541.0,0.00064659]
["bitfinex","BTCUSD",1768664372905,0.0627996,95542.0,95541.0,0.00064659]
["bitfinex","BTCUSD",1768664374907,0.0044666,95542.0,95541.0,0.00064659]
["bitfinex","BTCUSD",1768664375134,0.01046649,95543.0,95541.0,0.00064659]
["bitfinex","BTCUSD",1768664377657,0.0104213,95543.0,95541.0,0.00064659]
["bitfinex","BTCUSD",1768664379232,0.01046605,95547.0,95539.0,0.05233462]
["bitfinex","BTCUSD",1768664379451,0.062799,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664379653,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664379862,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664381047,0.06280041,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664381431,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664381610,0.01046682,95540.0,95533.0,0.12684]
["bitfinex","BTCUSD",1768664381611,0.01046725,95536.0,95533.0,0.12684]
["bitfinex","BTCUSD",1768664381831,0.01046703,95538.0,95534.0,0.0628047]
["bitfinex","BTCUSD",1768664382008,0.01046692,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664382218,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664382980,0.01046703,95538.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664383196,0.01046692,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664383395,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664384153,0.01046703,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664384365,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664384766,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664385715,0.06280028,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664386334,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664386740,0.01046692,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664386963,0.01046692,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664387881,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664388486,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664388686,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664389889,0.01046671,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664389890,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664390737,0.06280135,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664391428,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664391781,0.01046649,95543.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664391782,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664392381,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664392784,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664393097,0.77218774,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664393293,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664393708,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664393925,0.06279946,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664394090,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664394291,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664394525,0.0104666,95542.0,95538.0,0.06280215]
["bitfinex","BTCUSD",1768664394936,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664395305,0.06279967,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664396274,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664396415,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664396614,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664396836,0.0104666,95542.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664396837,0.0628004,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664397416,0.0104666,95542.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664397417,0.0104689,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664397640,0.12684,95520.0,95515.0,0.01094182]
["bitfinex","BTCUSD",1768664397866,0.1267948,95520.0,95519.0,0.0523456]
["bitfinex","BTCUSD",1768664398004,0.12684,95521.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664398221,0.01046824,95527.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664398222,0.13730857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664398593,0.13730857,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664398782,0.17918326,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664399006,0.12684,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664399344,0.12684,95524.0,95518.0,0.06281488]
["bitfinex","BTCUSD",1768664399563,0.01046868,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664399820,0.01046879,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664400832,0.01046901,95520.0,95516.0,0.05234718]
["bitfinex","BTCUSD",1768664401035,0.00880455,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664401209,0.01046879,95522.0,95517.0,0.06281596]
["bitfinex","BTCUSD",1768664401363,0.00980087,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664401574,0.78176178,95519.0,95494.0,0.77429016]
["bitfinex","BTCUSD",1768664401575,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664401778,0.77351156,95514.0,95494.0,0.77429016]
["bitfinex","BTCUSD",1768664401979,0.0523509,95510.0,95503.0,0.05235427]
["bitfinex","BTCUSD",1768664402276,0.0104701,95510.0,95505.0,0.06282391]
["bitfinex","BTCUSD",1768664402498,0.78398166,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664402902,0.78398166,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664403260,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664403433,0.78398177,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664403586,0.78398177,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664404142,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664404344,0.06282262,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664404948,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664405535,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664405720,0.01047054,95506.0,95501.0,0.06306269]
["bitfinex","BTCUSD",1768664406068,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664406297,0.78389837,95506.0,95501.0,0.01070731]
["bitfinex","BTCUSD",1768664406447,0.731633,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664406659,0.73138181,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664406853,0.73138181,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664407065,0.73138181,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664407066,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664407270,0.01013766,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664407816,0.73138181,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664407936,0.73138181,95506.0,95498.0,0.0628283]
["bitfinex","BTCUSD",1768664407937,0.6723882,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664408132,0.6723882,95505.0,95483.0,0.20946037]
["bitfinex","BTCUSD",1768664408133,0.01047131,95499.0,95483.0,0.20946037]
["bitfinex","BTCUSD",1768664408343,0.01047131,95499.0,95495.0,0.05284311]
["bitfinex","BTCUSD",1768664408545,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664408756,0.00980296,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664408949,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664409196,0.67238908,95497.0,95492.0,0.06283241]
["bitfinex","BTCUSD",1768664409399,0.67238908,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664409602,0.67205608,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664409774,0.67190591,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664410001,0.00998836,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664410358,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664410982,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664411423,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768664411628,0.01047208,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664411629,0.66577045,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768664412028,0.66577045,95492.0,95482.0,0.20946319]
["bitfinex","BTCUSD",1768664412029,0.0104723,95490.0,95472.0,0.20948354]
["bitfinex","BTCUSD",1768664412233,0.0104723,95490.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768664412234,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768664412441,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768664412642,0.66577143,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768664412820,0.66577121,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664413023,0.71813551,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664413353,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664413800,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664414244,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664414608,0.66569893,95478.0,95473.0,0.0631779]
["bitfinex","BTCUSD",1768664414811,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664415267,0.66569827,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768664415427,0.01047295,95484.0,95479.0,0.06284056]
["bitfinex","BTCUSD",1768664415628,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664415857,0.1373512,95500.0,95496.0,0.0102204]
["bitfinex","BTCUSD",1768664416059,0.1373512,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664416249,0.1373512,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664416424,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664416644,0.13735131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664417876,0.13735131,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664417877,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664418686,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664419301,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664419600,0.01047153,95497.0,95485.0,0.20783184]
["bitfinex","BTCUSD",1768664419762,0.01047153,95497.0,95491.0,0.05236064]
["bitfinex","BTCUSD",1768664420161,0.78155749,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664420359,0.78155749,95498.0,95494.0,0.00552715]
["bitfinex","BTCUSD",1768664420584,0.78155749,95498.0,95493.0,0.06283173]
["bitfinex","BTCUSD",1768664420787,0.78155749,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664421028,0.13735131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664421029,0.12688,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664421147,0.12688,95499.0,95496.0,0.0628294]
["bitfinex","BTCUSD",1768664423429,0.77108607,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664423430,0.12688,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664423593,0.12688,95500.0,95497.0,0.06282876]
["bitfinex","BTCUSD",1768664424207,0.12688,95500.0,95498.0,0.06282833]
["bitfinex","BTCUSD",1768664424833,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664425715,0.06282525,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664426703,1e-08,95505.0,95504.0,0.05235382]
["bitfinex","BTCUSD",1768664427129,0.12688,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664427347,0.12688,95508.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664427528,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664427735,0.13735032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664428318,0.02250076,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664428532,0.01046966,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664428533,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664428719,0.02250076,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664428927,0.02250076,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664429090,0.0001416,95518.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664429292,0.0001416,95518.0,95517.0,0.0523467]
["bitfinex","BTCUSD",1768664429541,0.01070309,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664429790,0.0002343,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664430753,0.0002343,95522.0,95519.0,0.01027409]
["bitfinex","BTCUSD",1768664431145,0.0104689,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664431361,0.01046901,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664431573,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664431574,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664431738,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664431944,0.0002343,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664432143,0.01070155,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664432461,0.0002343,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664432658,0.00010378,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664432863,0.06280196,95539.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664433255,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664433898,0.01046725,95536.0,95530.0,0.06280738]
["bitfinex","BTCUSD",1768664433899,0.01046725,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664434046,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664434247,0.05233404,95541.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768664434248,0.12688,95546.0,95533.0,0.72060421]
["bitfinex","BTCUSD",1768664434452,0.01046616,95546.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664434657,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664435252,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664435455,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664436035,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664436559,0.0104666,95542.0,95536.0,0.05233607]
["bitfinex","BTCUSD",1768664436560,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664436812,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664437688,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664437882,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664438301,0.01046736,95535.0,95530.0,0.13734791]
["bitfinex","BTCUSD",1768664438501,0.01046747,95534.0,95525.0,0.03213071]
["bitfinex","BTCUSD",1768664438705,0.01046747,95534.0,95528.0,0.05234057]
["bitfinex","BTCUSD",1768664439108,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664439318,0.01042249,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664440999,0.01042249,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664441201,0.01037729,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664442026,0.01037729,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664442700,0.01093962,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664442850,0.00047226,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664443965,0.01093962,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664444166,0.01093962,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664444603,0.01093962,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664444780,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664444984,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664445188,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664445741,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664447090,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664447528,0.01093962,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664447902,0.01093962,95535.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664448456,0.06327651,95535.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664448657,0.05233738,95534.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664449095,0.01093962,95535.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664450471,0.06327659,95535.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664450676,0.05233738,95534.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664452070,0.06327646,95535.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664452292,0.05233738,95534.0,95533.0,0.00025112]
["bitfinex","BTCUSD",1768664461757,0.01046769,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664462111,0.01046791,95530.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664462317,0.01046791,95530.0,95517.0,0.68372313]
["bitfinex","BTCUSD",1768664462318,0.73526488,95530.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664462537,0.06281284,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664462745,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664462957,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664462958,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664463162,0.01046901,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664463371,0.0104689,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664463623,0.0104689,95521.0,95514.0,0.05234791]
["bitfinex","BTCUSD",1768664463624,0.01046912,95519.0,95514.0,0.05234791]
["bitfinex","BTCUSD",1768664463826,0.73526488,95518.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664464025,0.01046901,95520.0,95515.0,0.05234779]
["bitfinex","BTCUSD",1768664464442,0.01046901,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664465773,0.01046912,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664466182,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664466375,0.01046934,95517.0,95512.0,0.06281931]
["bitfinex","BTCUSD",1768664466589,0.01046934,95517.0,95513.0,0.06281859]
["bitfinex","BTCUSD",1768664466782,0.01046934,95517.0,95507.0,0.83755189]
["bitfinex","BTCUSD",1768664467177,0.01046934,95517.0,95507.0,0.70732999]
["bitfinex","BTCUSD",1768664467416,0.01046934,95517.0,95462.0,0.05287721]
["bitfinex","BTCUSD",1768664467417,0.01046955,95515.0,95503.0,0.12684]
["bitfinex","BTCUSD",1768664467618,0.06281735,95515.0,95506.0,0.05235261]
["bitfinex","BTCUSD",1768664467820,0.06281735,95515.0,95503.0,0.20941747]
["bitfinex","BTCUSD",1768664468022,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664468204,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664468403,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664468404,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664468888,0.00770305,95510.0,95509.0,0.00035241]
["bitfinex","BTCUSD",1768664469733,0.74573542,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664469890,0.01047065,95505.0,95501.0,0.01070539]
["bitfinex","BTCUSD",1768664470111,0.74573542,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664470509,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664470871,0.01054476,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664471010,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664471217,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664471418,0.01047098,95502.0,95497.0,0.06282908]
["bitfinex","BTCUSD",1768664471697,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664472172,0.01047142,95498.0,95495.0,0.00048452]
["bitfinex","BTCUSD",1768664473244,0.01047142,95498.0,95495.0,0.01095627]
["bitfinex","BTCUSD",1768664473727,0.01047142,95498.0,95495.0,0.00048452]
["bitfinex","BTCUSD",1768664475275,0.73526488,95497.0,95495.0,0.00048452]
["bitfinex","BTCUSD",1768664475482,0.12684,95499.0,95496.0,0.06282968]
["bitfinex","BTCUSD",1768664478851,0.12684,95499.0,95491.0,0.00941974]
["bitfinex","BTCUSD",1768664479063,0.12684,95499.0,95495.0,0.05235822]
["bitfinex","BTCUSD",1768664479275,0.12684,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664479450,0.12684,95499.0,95496.0,0.06282942]
["bitfinex","BTCUSD",1768664480832,0.12684,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664481452,0.13731131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664481701,0.01047142,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664482226,0.01047142,95498.0,95495.0,0.01038135]
["bitfinex","BTCUSD",1768664484718,0.12684,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664484927,0.12684,95499.0,95496.0,0.06282972]
["bitfinex","BTCUSD",1768664485283,0.12684,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664485419,0.12684,95499.0,95496.0,0.06273938]
["bitfinex","BTCUSD",1768664487152,0.12684,95499.0,95497.0,0.05235764]
["bitfinex","BTCUSD",1768664487313,0.12684,95499.0,95496.0,0.01038125]
["bitfinex","BTCUSD",1768664487516,0.12684,95499.0,95497.0,0.05235725]
["bitfinex","BTCUSD",1768664487922,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664488136,0.12688,95502.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664488337,0.13735098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664488548,0.18970607,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664488941,0.06282669,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664489139,0.06282669,95501.0,95497.0,0.01038114]
["bitfinex","BTCUSD",1768664490191,0.0104712,95500.0,95497.0,0.01038114]
["bitfinex","BTCUSD",1768664490565,0.0104712,95500.0,95497.0,0.01029076]
["bitfinex","BTCUSD",1768664491889,0.0104712,95500.0,95489.0,0.20944748]
["bitfinex","BTCUSD",1768664491890,0.13735043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664492234,0.13735043,95507.0,95497.0,0.93555263]
["bitfinex","BTCUSD",1768664492379,0.12688,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664492982,0.13735043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664493203,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664493610,0.01047043,95507.0,95503.0,0.06282511]
["bitfinex","BTCUSD",1768664494064,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664494542,0.01047054,95506.0,95502.0,0.06282584]
["bitfinex","BTCUSD",1768664495587,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664495798,0.01047054,95506.0,95502.0,0.0103806]
["bitfinex","BTCUSD",1768664496006,0.01047054,95506.0,95502.0,0.01029022]
["bitfinex","BTCUSD",1768664496435,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664498630,0.01047054,95506.0,95497.0,0.56005493]
["bitfinex","BTCUSD",1768664499379,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664500575,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664500772,0.12688,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664501060,0.12688,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664501263,0.13735021,95509.0,95505.0,0.00759119]
["bitfinex","BTCUSD",1768664501798,0.01047032,95508.0,95505.0,0.00759119]
["bitfinex","BTCUSD",1768664502010,0.12688,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664504076,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664504233,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664504445,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664504654,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664505385,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664505998,0.0628227,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664505999,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664506203,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664506403,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664506804,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664507008,0.12688,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664508298,0.12688,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664508475,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664508666,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664508667,0.12688,95508.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664508908,0.66611136,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664509135,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768664509780,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664509999,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664510217,0.01046977,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664510218,0.01046988,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664510791,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664510954,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664511399,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768664511616,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664511820,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664512053,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664512255,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664512429,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664512630,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664512855,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664513055,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664513479,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664513691,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664514560,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664514986,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664515188,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768664517313,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664517764,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664518652,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664518801,0.06282331,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664519009,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664519218,0.06282376,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664519421,0.06282376,95506.0,95495.0,0.20943481]
["bitfinex","BTCUSD",1768664519422,0.01047109,95501.0,95496.0,0.05235819]
["bitfinex","BTCUSD",1768664519627,0.0104712,95500.0,95496.0,0.06290385]
["bitfinex","BTCUSD",1768664519850,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664522182,0.00945176,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664522328,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664523802,0.01047087,95503.0,95493.0,0.20414817]
["bitfinex","BTCUSD",1768664524052,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664524439,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664524862,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664525067,0.01047131,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664525257,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664526055,0.06282854,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664526255,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664526468,0.01047164,95496.0,95492.0,0.13735208]
["bitfinex","BTCUSD",1768664526685,0.01038276,95495.0,95492.0,0.13735208]
["bitfinex","BTCUSD",1768664526931,0.01008817,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664527322,0.01047109,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664527554,0.01047109,95501.0,95495.0,0.06283044]
["bitfinex","BTCUSD",1768664527907,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664528150,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664528580,0.01047131,95499.0,95495.0,0.00945275]
["bitfinex","BTCUSD",1768664529037,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664529236,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664529537,0.01047164,95496.0,95492.0,0.13735208]
["bitfinex","BTCUSD",1768664529741,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664530105,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664530859,0.01047164,95496.0,95492.0,0.13735208]
["bitfinex","BTCUSD",1768664531388,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664531670,0.01047164,95496.0,95492.0,0.13735208]
["bitfinex","BTCUSD",1768664531861,0.06282993,95496.0,95492.0,0.13735208]
["bitfinex","BTCUSD",1768664532300,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664532483,0.01047131,95499.0,95494.0,0.06283115]
["bitfinex","BTCUSD",1768664532693,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664532898,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664533097,0.05235402,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664533098,0.01047076,95504.0,95498.0,0.06282847]
["bitfinex","BTCUSD",1768664533303,0.01047076,95504.0,95499.0,0.05235654]
["bitfinex","BTCUSD",1768664533499,0.01047098,95502.0,95497.0,0.06282905]
["bitfinex","BTCUSD",1768664533677,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768664533847,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664533848,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768664534456,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664534658,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664534864,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664535524,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664535745,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664535949,0.0004845,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664536294,0.0004845,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664536718,0.69263497,95510.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768664536900,0.68216487,95508.0,95504.0,0.05235334]
["bitfinex","BTCUSD",1768664537137,0.68216487,95508.0,95503.0,0.06282508]
["bitfinex","BTCUSD",1768664537295,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664537769,0.06282198,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664538052,0.06180398,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664538207,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768664538548,0.01047043,95507.0,95502.0,0.06282588]
["bitfinex","BTCUSD",1768664538915,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664539101,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664539720,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664540242,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664540555,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664540764,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664543253,0.01047065,95505.0,95499.0,0.06282775]
["bitfinex","BTCUSD",1768664543254,0.06282502,95504.0,95499.0,0.06282775]
["bitfinex","BTCUSD",1768664543419,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664543599,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664544004,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664545146,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768664545543,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664545721,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664545929,0.06282548,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664546111,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768664549143,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768664550155,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768664550353,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664550615,0.00953879,95502.0,95492.0,0.23455564]
["bitfinex","BTCUSD",1768664551001,0.00889624,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768664551579,0.00857456,95502.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664551782,0.02825717,95526.0,95496.0,0.69534225]
["bitfinex","BTCUSD",1768664552050,0.01046638,95544.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664552229,0.02256652,95549.0,95543.0,0.06232664]
["bitfinex","BTCUSD",1768664552380,0.01046539,95553.0,95543.0,0.0623266]
["bitfinex","BTCUSD",1768664552581,0.01046539,95553.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664552582,0.01046561,95551.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664552782,0.69195755,95552.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664552985,0.69195755,95552.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664553193,0.69195755,95552.0,95544.0,0.05233153]
["bitfinex","BTCUSD",1768664553593,0.69195755,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664553892,0.69195755,95550.0,95547.0,0.05233023]
["bitfinex","BTCUSD",1768664554124,0.69195755,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664554341,0.69195755,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664554741,0.70242327,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664554926,0.70242327,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664555127,0.69195755,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664555531,0.69195755,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664555748,0.69195755,95548.0,95545.0,0.05233121]
["bitfinex","BTCUSD",1768664555948,0.69195755,95548.0,95545.0,0.06279748]
["bitfinex","BTCUSD",1768664556109,0.69195755,95548.0,95546.0,0.05233081]
["bitfinex","BTCUSD",1768664556517,0.69195755,95547.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664556734,0.01046638,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664556941,0.70242382,95545.0,95541.0,0.06280022]
["bitfinex","BTCUSD",1768664557144,9.041e-05,95544.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664557343,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664557964,0.70251434,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664558164,0.70251434,95544.0,95539.0,0.0104665]
["bitfinex","BTCUSD",1768664558366,0.70251434,95544.0,95539.0,0.06280065]
["bitfinex","BTCUSD",1768664558885,0.70251434,95544.0,95539.0,0.0104665]
["bitfinex","BTCUSD",1768664559086,0.70251434,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664559259,0.01046649,95543.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664559577,0.01046649,95543.0,95536.0,0.06280339]
["bitfinex","BTCUSD",1768664559578,0.01046671,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664559820,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664559993,9.041e-05,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664560151,9.041e-05,95544.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768664562791,9.041e-05,95544.0,95541.0,0.06279983]
["bitfinex","BTCUSD",1768664562792,9.041e-05,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664562994,9.041e-05,95544.0,95542.0,0.05233249]
["bitfinex","BTCUSD",1768664563215,9.041e-05,95544.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768664563416,0.01046506,95556.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664563626,0.01086495,95557.0,95552.0,0.05232749]
["bitfinex","BTCUSD",1768664564261,0.0004,95557.0,95552.0,0.05232749]
["bitfinex","BTCUSD",1768664564421,1e-08,95554.0,95552.0,0.05193902]
["bitfinex","BTCUSD",1768664564824,1e-08,95554.0,95549.0,0.21978187]
["bitfinex","BTCUSD",1768664564825,1e-08,95554.0,95549.0,0.18064624]
["bitfinex","BTCUSD",1768664565025,1e-08,95554.0,95552.0,0.0523273]
["bitfinex","BTCUSD",1768664565223,0.69195755,95553.0,95552.0,0.0523273]
["bitfinex","BTCUSD",1768664565618,0.69195755,95553.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664565808,0.69195755,95553.0,95552.0,0.05232752]
["bitfinex","BTCUSD",1768664566949,0.69195755,95553.0,95551.0,0.06279364]
["bitfinex","BTCUSD",1768664567133,0.69195755,95553.0,95552.0,0.05232752]
["bitfinex","BTCUSD",1768664567357,1e-08,95554.0,95552.0,0.05232752]
["bitfinex","BTCUSD",1768664567501,1e-08,95554.0,95553.0,0.05232698]
["bitfinex","BTCUSD",1768664568153,1e-08,95554.0,95552.0,0.05232739]
["bitfinex","BTCUSD",1768664568338,0.0004,95557.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768664568661,0.0005416,95557.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768664568853,0.69249915,95557.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768664569054,0.0005416,95557.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768664569556,0.69249915,95557.0,95554.0,0.05232639]
["bitfinex","BTCUSD",1768664569717,0.69249915,95557.0,95552.0,0.05232739]
["bitfinex","BTCUSD",1768664569718,0.69249915,95557.0,95553.0,0.05232698]
["bitfinex","BTCUSD",1768664569914,0.69249915,95557.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768664569915,0.0005416,95557.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768664570099,0.0104655,95552.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664570303,0.70242294,95553.0,95544.0,0.12732425]
["bitfinex","BTCUSD",1768664570602,0.69195755,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664570802,0.69195755,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664570803,0.70242338,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664571417,0.70242338,95549.0,95546.0,0.001]
["bitfinex","BTCUSD",1768664571617,0.69195755,95549.0,95546.0,0.01146616]
["bitfinex","BTCUSD",1768664571833,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664572060,0.70963135,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664572343,0.01046583,95549.0,95546.0,0.01146616]
["bitfinex","BTCUSD",1768664572693,0.01046583,95549.0,95546.0,0.001]
["bitfinex","BTCUSD",1768664572871,0.06279631,95547.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664573041,0.75149655,95546.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664573256,0.05233136,95545.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664573456,0.06279631,95547.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664573457,0.01046605,95547.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664574120,0.01046583,95549.0,95544.0,0.01046639]
["bitfinex","BTCUSD",1768664574321,0.01046583,95549.0,95544.0,0.06279775]
["bitfinex","BTCUSD",1768664575241,0.01046594,95548.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664575572,0.01046605,95547.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664575892,0.06279645,95547.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664576097,0.01046605,95547.0,95544.0,1e-08]
["bitfinex","BTCUSD",1768664576509,0.01046714,95537.0,95530.0,0.05233957]
["bitfinex","BTCUSD",1768664576714,0.01046682,95540.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664576909,0.01046692,95539.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664577110,0.01046692,95539.0,95534.0,0.06280484]
["bitfinex","BTCUSD",1768664577427,0.01046692,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664577609,0.01046682,95540.0,95536.0,0.00944925]
["bitfinex","BTCUSD",1768664577810,0.0104666,95542.0,95539.0,0.0002511]
["bitfinex","BTCUSD",1768664579388,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664580989,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664581193,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664581379,0.01046616,95546.0,95540.0,0.06280038]
["bitfinex","BTCUSD",1768664581964,0.01046616,95546.0,95541.0,0.05233338]
["bitfinex","BTCUSD",1768664582178,0.01046616,95546.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664582179,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664582345,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664583699,0.01046594,95548.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664584789,0.01046594,95548.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664584790,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664585395,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664585587,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664585788,0.01046616,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664585972,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664586189,0.01046627,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664586389,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664586828,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664587105,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664587452,0.01046594,95548.0,95544.0,0.06279806]
["bitfinex","BTCUSD",1768664587629,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664587836,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664588276,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664589045,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664589239,0.00773331,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664589516,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664589666,0.06279633,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664589867,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664590072,0.01046605,95547.0,95543.0,0.0627989]
["bitfinex","BTCUSD",1768664590475,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664591153,0.01046605,95547.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664591154,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664591361,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664591564,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664591927,0.06279697,95546.0,95534.0,0.28204718]
["bitfinex","BTCUSD",1768664592050,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664592243,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664592670,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664593076,0.01046605,95547.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664593281,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664593701,0.01100655,95557.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664593869,0.01094951,95554.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664594069,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664594320,0.12684,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664594728,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664595331,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664595495,0.13730561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664596014,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664596217,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664598015,0.01046605,95547.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664598410,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664599041,0.01046605,95547.0,95543.0,0.06279893]
["bitfinex","BTCUSD",1768664599240,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664599644,0.13730561,95551.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664599839,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664600240,0.01046594,95548.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664601167,0.01046605,95547.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664601333,0.06279638,95547.0,95541.0,0.05233354]
["bitfinex","BTCUSD",1768664601654,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664602151,0.01046627,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664602331,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664602534,0.01046627,95545.0,95537.0,0.01087989]
["bitfinex","BTCUSD",1768664602735,0.06279764,95545.0,95539.0,0.05233436]
["bitfinex","BTCUSD",1768664602945,0.01046627,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664603336,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664603534,0.01046616,95546.0,95542.0,0.06279956]
["bitfinex","BTCUSD",1768664603783,0.01046616,95546.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664604982,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664605191,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664605977,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664606526,0.01046682,95540.0,95534.0,0.08316695]
["bitfinex","BTCUSD",1768664606910,0.01046703,95538.0,95534.0,0.07269948]
["bitfinex","BTCUSD",1768664607502,0.01046714,95537.0,95534.0,0.07269948]
["bitfinex","BTCUSD",1768664607709,0.05233633,95536.0,95532.0,0.1268]
["bitfinex","BTCUSD",1768664607909,0.01035825,95535.0,95532.0,0.1268]
["bitfinex","BTCUSD",1768664608819,2e-08,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664609026,0.01046716,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664609250,2e-08,95537.0,95529.0,0.06191351]
["bitfinex","BTCUSD",1768664609449,2e-08,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664609805,0.05233396,95536.0,95530.0,0.06280748]
["bitfinex","BTCUSD",1768664609985,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664610162,0.06280121,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664610354,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664610558,0.01046769,95532.0,95525.0,0.05234231]
["bitfinex","BTCUSD",1768664610736,0.0104678,95531.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768664611092,0.01046791,95530.0,95524.0,0.620043]
["bitfinex","BTCUSD",1768664611286,0.01046791,95530.0,95524.0,0.67238534]
["bitfinex","BTCUSD",1768664611724,0.01046824,95527.0,95524.0,0.60957443]
["bitfinex","BTCUSD",1768664611927,0.01046802,95529.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664612106,0.05233396,95528.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768664612454,0.06280209,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664612678,0.06280209,95528.0,95524.0,0.01146857]
["bitfinex","BTCUSD",1768664613054,0.15956045,95535.0,95524.0,0.01094083]
["bitfinex","BTCUSD",1768664613261,0.01046824,95527.0,95524.0,0.00047226]
["bitfinex","BTCUSD",1768664613991,0.01046813,95528.0,95524.0,0.01094083]
["bitfinex","BTCUSD",1768664614335,0.30473525,95534.0,95527.0,0.05234095]
["bitfinex","BTCUSD",1768664614536,0.01046802,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768664615093,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768664615431,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664615640,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664616462,0.0628027,95538.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664616679,0.01046703,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664618304,0.01046682,95540.0,95536.0,0.05233629]
["bitfinex","BTCUSD",1768664618503,0.01046671,95541.0,95536.0,0.05233629]
["bitfinex","BTCUSD",1768664619286,0.13730638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664619477,0.13730638,95544.0,95538.0,0.05233493]
["bitfinex","BTCUSD",1768664619478,0.01046649,95543.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664619677,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664620430,0.0104666,95542.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664620630,0.0104666,95542.0,95537.0,0.06280285]
["bitfinex","BTCUSD",1768664621041,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664621199,0.12684,95544.0,95539.0,0.06280156]
["bitfinex","BTCUSD",1768664621941,0.01056857,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664622692,0.06279874,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664623107,0.06279829,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664623309,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664623787,0.01046671,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664623994,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664625307,0.01046692,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664626054,0.01046692,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664626298,0.06280168,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664626478,0.01046692,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664626681,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664626858,0.01046725,95536.0,95522.0,0.64427465]
["bitfinex","BTCUSD",1768664627060,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768664627259,0.0104678,95531.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664627260,0.0418477,95530.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664627480,0.01046791,95530.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664627899,0.05234012,95529.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664628110,0.01046791,95530.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664628111,0.06280756,95530.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664628333,0.01046791,95530.0,95528.0,0.12684]
["bitfinex","BTCUSD",1768664629168,0.01046824,95527.0,95524.0,0.00047226]
["bitfinex","BTCUSD",1768664629393,0.01042304,95527.0,95524.0,0.01094083]
["bitfinex","BTCUSD",1768664629591,0.01042304,95527.0,95524.0,0.00047226]
["bitfinex","BTCUSD",1768664630010,0.06276433,95527.0,95524.0,0.00017226]
["bitfinex","BTCUSD",1768664630235,0.06276469,95527.0,95524.0,0.00017226]
["bitfinex","BTCUSD",1768664630438,0.06276434,95527.0,95524.0,0.00017226]
["bitfinex","BTCUSD",1768664630643,0.01042304,95527.0,95524.0,0.00017226]
["bitfinex","BTCUSD",1768664631038,0.01046813,95528.0,95524.0,0.00017226]
["bitfinex","BTCUSD",1768664631463,0.01046824,95527.0,95524.0,0.00017226]
["bitfinex","BTCUSD",1768664632155,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664632301,0.0104689,95521.0,95516.0,0.06281619]
["bitfinex","BTCUSD",1768664632521,0.0104689,95521.0,95515.0,0.12684]
["bitfinex","BTCUSD",1768664632522,0.01046923,95518.0,95515.0,0.12684]
["bitfinex","BTCUSD",1768664633104,0.01046901,95520.0,95515.0,0.13730955]
["bitfinex","BTCUSD",1768664633255,0.01046912,95519.0,95515.0,0.13730955]
["bitfinex","BTCUSD",1768664633771,0.01046912,95519.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664634859,0.01046901,95520.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664635438,0.0523456,95519.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664635643,0.01046901,95520.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664635882,0.0523456,95519.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664636259,0.06281411,95520.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664638178,0.01046901,95520.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664639428,0.01058737,95522.0,95518.0,0.05298826]
["bitfinex","BTCUSD",1768664639429,0.00011858,95522.0,95518.0,0.05298826]
["bitfinex","BTCUSD",1768664640035,0.00011858,95522.0,95519.0,0.05234553]
["bitfinex","BTCUSD",1768664640195,0.00011858,95522.0,95519.0,0.06281465]
["bitfinex","BTCUSD",1768664641854,0.00011858,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664642161,0.00011858,95522.0,95519.0,0.06281452]
["bitfinex","BTCUSD",1768664642528,0.00011858,95522.0,95520.0,0.05234494]
["bitfinex","BTCUSD",1768664643472,0.00011858,95522.0,95519.0,0.06281463]
["bitfinex","BTCUSD",1768664643617,0.00011858,95522.0,95520.0,0.05234497]
["bitfinex","BTCUSD",1768664643822,0.00011858,95522.0,95519.0,0.06281464]
["bitfinex","BTCUSD",1768664644830,0.00011858,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664645646,0.00011858,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768664646633,0.00011858,95522.0,95518.0,0.01111177]
["bitfinex","BTCUSD",1768664646634,0.00011858,95522.0,95518.0,0.00064254]
["bitfinex","BTCUSD",1768664646841,0.70337664,95522.0,95504.0,0.12684]
["bitfinex","BTCUSD",1768664647041,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664647262,0.70325806,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664647263,0.70325806,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664647421,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664647620,0.01046945,95516.0,95512.0,0.01068378]
["bitfinex","BTCUSD",1768664647874,0.05234856,95514.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664648027,0.01046955,95515.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664648840,0.01046955,95515.0,95512.0,0.01046989]
["bitfinex","BTCUSD",1768664649245,0.01046955,95515.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664649456,0.06281759,95515.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664649854,0.06281745,95515.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664650067,0.01046945,95516.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664650465,0.01046955,95515.0,95512.0,1e-08]
["bitfinex","BTCUSD",1768664650668,0.01046923,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664651272,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664651736,0.01046923,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664651887,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768664652087,0.01046912,95519.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664652438,1e-08,95525.0,95524.0,0.05234286]
["bitfinex","BTCUSD",1768664652642,6.919e-05,95525.0,95524.0,0.05234286]
["bitfinex","BTCUSD",1768664653388,6.918e-05,95525.0,95524.0,0.05234286]
["bitfinex","BTCUSD",1768664654492,6.918e-05,95525.0,95523.0,0.0523434]
["bitfinex","BTCUSD",1768664654692,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664655092,0.01053764,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664655726,0.01053764,95525.0,95520.0,0.05234457]
["bitfinex","BTCUSD",1768664655727,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664655924,0.01053764,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664655925,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664656274,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664656601,0.01046857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664656802,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664658057,0.01007868,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664658241,0.00968877,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664658971,0.01053764,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664659271,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664659565,0.01046868,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664660146,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664660926,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664661222,0.01053764,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664661682,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664662253,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664662473,0.0104689,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664662710,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664663644,0.01046879,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768664664217,0.01046857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664664423,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664665234,0.01053764,95525.0,95521.0,0.06281334]
["bitfinex","BTCUSD",1768664665688,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664666064,6.918e-05,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664667275,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664667475,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664670307,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664671684,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664671880,6.918e-05,95525.0,95523.0,0.05234293]
["bitfinex","BTCUSD",1768664672219,6.918e-05,95525.0,95522.0,0.06281266]
["bitfinex","BTCUSD",1768664672424,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664672623,0.01053764,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664673050,6.918e-05,95525.0,95522.0,0.06281252]
["bitfinex","BTCUSD",1768664674233,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664674841,0.01053764,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664675288,0.06281154,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664675445,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664675647,0.01046857,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664675848,0.01046868,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768664676756,6.918e-05,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768664677192,6.918e-05,95525.0,95522.0,0.05234395]
["bitfinex","BTCUSD",1768664677784,6.918e-05,95525.0,95521.0,0.06281339]
["bitfinex","BTCUSD",1768664678163,6.918e-05,95525.0,95522.0,0.06281251]
["bitfinex","BTCUSD",1768664679079,6.918e-05,95525.0,95523.0,0.05234339]
["bitfinex","BTCUSD",1768664679403,6.918e-05,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664679404,6.918e-05,95525.0,95522.0,0.0628126]
["bitfinex","BTCUSD",1768664679609,6.918e-05,95525.0,95523.0,0.05234334]
["bitfinex","BTCUSD",1768664680650,6.918e-05,95525.0,95522.0,0.06281262]
["bitfinex","BTCUSD",1768664680852,6.918e-05,95525.0,95523.0,0.05234329]
["bitfinex","BTCUSD",1768664681745,0.12684,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768664682092,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768664682323,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664682497,0.06280493,95534.0,95529.0,0.70095336]
["bitfinex","BTCUSD",1768664682701,0.01046758,95533.0,95529.0,0.70095336]
["bitfinex","BTCUSD",1768664682907,0.00015809,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664683091,0.01062545,95535.0,95528.0,0.06280777]
["bitfinex","BTCUSD",1768664683292,0.01062545,95535.0,95525.0,0.20936891]
["bitfinex","BTCUSD",1768664683499,0.00015809,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664683700,1e-08,95535.0,95534.0,0.05233738]
["bitfinex","BTCUSD",1768664688675,1e-08,95535.0,95534.0,0.74282272]
["bitfinex","BTCUSD",1768664689001,1e-08,95535.0,95534.0,0.05233738]
["bitfinex","BTCUSD",1768664693883,1e-08,95535.0,95529.0,0.21982414]
["bitfinex","BTCUSD",1768664694126,1e-08,95535.0,95534.0,0.05233738]
["bitfinex","BTCUSD",1768664694723,1e-08,95535.0,95534.0,0.72732583]
["bitfinex","BTCUSD",1768664695954,1e-08,95535.0,95534.0,0.05233738]
["bitfinex","BTCUSD",1768664696913,1e-08,95535.0,95534.0,0.72732583]
["bitfinex","BTCUSD",1768664697355,1e-08,95535.0,95534.0,0.05233738]
["bitfinex","BTCUSD",1768664698359,1e-08,95535.0,95534.0,0.05333738]
["bitfinex","BTCUSD",1768664698873,1e-08,95535.0,95534.0,0.05233738]
["bitfinex","BTCUSD",1768664701044,0.01046561,95551.0,95546.0,0.05233036]
["bitfinex","BTCUSD",1768664701226,0.01046561,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664701227,0.00047215,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664701586,0.00047215,95551.0,95549.0,0.05232917]
["bitfinex","BTCUSD",1768664701949,0.00047215,95551.0,95550.0,0.05232862]
["bitfinex","BTCUSD",1768664702521,0.01048929,95557.0,95553.0,0.01046539]
["bitfinex","BTCUSD",1768664702720,0.01057327,95557.0,95553.0,0.01046539]
["bitfinex","BTCUSD",1768664702925,0.01046506,95556.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664703170,0.01046506,95556.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664703341,0.01046539,95553.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664703544,0.01046539,95553.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664703952,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664704530,0.01046572,95550.0,95546.0,0.06279695]
["bitfinex","BTCUSD",1768664704647,0.0104655,95552.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664704849,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664705297,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664705504,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664705900,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664706835,0.70599904,95549.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664706979,0.70599904,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664706980,0.69553321,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664707180,0.01046583,95549.0,95544.0,0.06279787]
["bitfinex","BTCUSD",1768664707391,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664707592,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664708182,0.01046561,95551.0,95545.0,0.13730627]
["bitfinex","BTCUSD",1768664708382,0.01046583,95549.0,95545.0,0.13730627]
["bitfinex","BTCUSD",1768664708653,0.05232862,95550.0,95545.0,0.13730627]
["bitfinex","BTCUSD",1768664708654,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664708804,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664709342,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664710105,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664710308,0.01046572,95550.0,95546.0,0.06279697]
["bitfinex","BTCUSD",1768664710708,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664711332,0.01046594,95548.0,95545.0,0.12684]
["bitfinex","BTCUSD",1768664711534,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664711915,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664712287,0.01046594,95548.0,95545.0,0.12684]
["bitfinex","BTCUSD",1768664712612,0.01046583,95549.0,95545.0,0.13730627]
["bitfinex","BTCUSD",1768664712818,0.01046583,95549.0,95545.0,0.18963757]
["bitfinex","BTCUSD",1768664713223,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664713469,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664714152,0.06279436,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664714447,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664714944,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664715111,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664715722,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664715939,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664716139,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664716350,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664716590,0.01046594,95548.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664716795,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664717133,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664717333,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664717532,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664717845,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664717988,0.01046605,95547.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664718197,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664718398,0.01046605,95547.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664718625,0.69553321,95545.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664718822,0.69553321,95545.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664718823,0.00982429,95540.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664719026,0.60069831,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664719408,0.01046671,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664719607,0.75833359,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664719809,0.70599992,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664720062,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664720225,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664720611,0.01046692,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664721832,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664722832,0.01046692,95539.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664723529,0.01046692,95539.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664723711,0.01046714,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664724332,0.01046703,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664724745,0.01046714,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664724953,0.7108818,95556.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664725280,0.7108818,95556.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664725281,0.01046583,95549.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664725503,0.18959448,95550.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664725504,0.1268,95550.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664725638,0.1268,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664725839,0.1268,95550.0,95547.0,0.06279611]
["bitfinex","BTCUSD",1768664726446,0.13726572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664726887,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664727061,0.01046561,95551.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664727471,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664727782,0.01046572,95550.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664727783,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664728190,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664728370,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664728569,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664728772,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664729350,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664729932,0.00010832,95557.0,95549.0,0.68225843]
["bitfinex","BTCUSD",1768664730131,0.00010832,95557.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664730132,0.01046506,95556.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664730336,0.73201817,95556.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768664730535,0.0104655,95552.0,95549.0,0.68225843]
["bitfinex","BTCUSD",1768664730938,0.73201861,95552.0,95549.0,0.68225843]
["bitfinex","BTCUSD",1768664731329,0.0104655,95552.0,95549.0,0.68225843]
["bitfinex","BTCUSD",1768664731946,0.06279319,95552.0,95549.0,0.68225843]
["bitfinex","BTCUSD",1768664732248,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664732989,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664733330,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664733798,0.01046561,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664734180,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664734993,0.05232542,95556.0,95487.0,0.07507209]
["bitfinex","BTCUSD",1768664734994,0.06279503,95549.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664735195,0.06279503,95549.0,95519.0,0.0313983]
["bitfinex","BTCUSD",1768664735196,0.66485005,95557.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664735375,0.67520789,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664735577,0.67520789,95546.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664735578,0.01046671,95541.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664735804,0.05930365,95541.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664736119,0.06280106,95540.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664736465,0.01046671,95541.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664736682,0.06280093,95540.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664737064,0.05233515,95539.0,95537.0,0.1268]
["bitfinex","BTCUSD",1768664737266,0.01046747,95534.0,95532.0,0.1268]
["bitfinex","BTCUSD",1768664737472,0.01046736,95535.0,95532.0,0.13726769]
["bitfinex","BTCUSD",1768664737875,0.01046736,95535.0,95532.0,0.1268]
["bitfinex","BTCUSD",1768664738298,0.01046769,95532.0,95528.0,0.1268]
["bitfinex","BTCUSD",1768664738576,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768664738783,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664738984,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664739219,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664739436,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664739853,0.01046703,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664740266,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664741257,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664741665,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664742014,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664742214,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664742215,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664742459,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664743153,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664743332,0.01046747,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664743529,0.01046747,95534.0,95528.0,0.13726813]
["bitfinex","BTCUSD",1768664743530,0.01046758,95533.0,95528.0,0.13726813]
["bitfinex","BTCUSD",1768664743749,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664744148,0.01046736,95535.0,95530.0,0.06280738]
["bitfinex","BTCUSD",1768664744770,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664744976,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664745392,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664745638,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664746402,0.01046725,95536.0,95528.0,0.08533539]
["bitfinex","BTCUSD",1768664746604,0.01046725,95536.0,95532.0,0.05233844]
["bitfinex","BTCUSD",1768664747040,0.01046725,95536.0,95530.0,0.05233957]
["bitfinex","BTCUSD",1768664747246,0.01046747,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664747376,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664748143,0.01046747,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664748660,0.01046682,95540.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664748871,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664749080,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664749251,0.67520844,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664749555,0.67520844,95541.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664749556,0.80200745,95550.0,95545.0,0.05233127]
["bitfinex","BTCUSD",1768664749731,0.67520756,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664749899,0.66474173,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664750102,0.01062338,95554.0,95549.0,0.06279484]
["bitfinex","BTCUSD",1768664750303,0.1268,95552.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664750713,0.1268,95552.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768664750954,0.1268,95552.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768664751158,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664751948,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664752444,0.0104655,95552.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768664752854,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664753076,0.01046583,95549.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664754217,0.01046583,95549.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664754218,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664754427,0.01046572,95550.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664754595,0.01046572,95550.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664754596,0.01046583,95549.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664754926,0.01046605,95547.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664755325,0.01046616,95546.0,95541.0,0.06280024]
["bitfinex","BTCUSD",1768664755484,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768664755807,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664755965,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664756166,0.01046671,95541.0,95536.0,0.13726725]
["bitfinex","BTCUSD",1768664756520,0.73348518,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664756671,0.73340149,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664756896,0.01038302,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664758605,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664759122,0.0627996,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664759448,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664760457,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664760683,0.01046703,95538.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664760840,0.01046692,95539.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664761048,0.77535248,95541.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664761269,0.0104666,95542.0,95538.0,0.00064252]
["bitfinex","BTCUSD",1768664761834,0.01046627,95545.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664762030,0.73348474,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664762253,0.01046638,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664762472,0.72301847,95545.0,95542.0,0.06279956]
["bitfinex","BTCUSD",1768664762653,0.06279614,95548.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664762654,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664763051,0.06279634,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664763265,0.01046616,95546.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664763469,0.01046649,95543.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664763809,0.05233322,95542.0,95536.0,0.06280309]
["bitfinex","BTCUSD",1768664764016,0.0104666,95542.0,95538.0,0.06344451]
["bitfinex","BTCUSD",1768664764180,0.01046649,95543.0,95539.0,0.06280115]
["bitfinex","BTCUSD",1768664764409,0.0104666,95542.0,95538.0,0.01110955]
["bitfinex","BTCUSD",1768664764564,0.0104666,95542.0,95538.0,0.06344432]
["bitfinex","BTCUSD",1768664764743,0.0104666,95542.0,95538.0,0.01110955]
["bitfinex","BTCUSD",1768664764947,0.01046714,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664765197,0.72301847,95538.0,95535.0,0.06280419]
["bitfinex","BTCUSD",1768664765367,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768664765752,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768664766477,0.72301847,95541.0,95538.0,0.06280222]
["bitfinex","BTCUSD",1768664766716,0.72301847,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664767062,0.72301847,95541.0,95538.0,0.06280219]
["bitfinex","BTCUSD",1768664767262,0.20931875,95549.0,95538.0,0.06280219]
["bitfinex","BTCUSD",1768664767263,0.1268,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768664767465,0.1268,95550.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664767466,0.1268,95550.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768664768265,0.1268,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768664768404,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664768605,0.01046605,95547.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664768944,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768664769516,0.01046616,95546.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768664769734,0.01046605,95547.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768664772514,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768664773393,0.06279702,95546.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664773592,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768664773921,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768664774042,0.0104666,95542.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768664774241,0.1268,95550.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664774242,0.06280135,95540.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664774442,0.05233498,95539.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664774650,0.05233509,95539.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768664775057,0.01046714,95537.0,95532.0,0.06280616]
["bitfinex","BTCUSD",1768664775300,0.01046703,95538.0,95533.0,0.06280548]
["bitfinex","BTCUSD",1768664775499,0.01046714,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664775697,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768664776520,0.01046725,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664776774,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768664776920,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664777128,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664777324,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768664777730,0.01046725,95536.0,95531.0,0.06280682]
["bitfinex","BTCUSD",1768664777731,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768664779646,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768664780624,0.0104678,95531.0,95526.0,0.06281008]
["bitfinex","BTCUSD",1768664780898,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768664781078,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664781280,0.00423082,95528.0,95524.0,0.71818122]
["bitfinex","BTCUSD",1768664781603,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768664781817,0.01046802,95529.0,95521.0,0.0001581]
["bitfinex","BTCUSD",1768664781818,0.01046824,95527.0,95521.0,0.0001581]
["bitfinex","BTCUSD",1768664781990,0.05234396,95522.0,95521.0,0.0001581]
["bitfinex","BTCUSD",1768664782216,0.06281187,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664782217,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768664782409,0.01046879,95522.0,95516.0,0.05234721]
["bitfinex","BTCUSD",1768664782615,0.01046868,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768664782819,0.01046868,95523.0,95516.0,0.05234721]
["bitfinex","BTCUSD",1768664782820,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768664783024,0.0104689,95521.0,95520.0,0.00064251]
["bitfinex","BTCUSD",1768664783222,0.01046868,95523.0,95520.0,0.00064251]
["bitfinex","BTCUSD",1768664784007,0.01046857,95524.0,95520.0,0.01111152]
["bitfinex","BTCUSD",1768664784832,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768664785072,0.06280822,95529.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664785406,0.01046824,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768664787045,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664787546,0.01046846,95525.0,95520.0,0.01111152]
["bitfinex","BTCUSD",1768664787792,0.01046868,95523.0,95520.0,0.00064251]
["bitfinex","BTCUSD",1768664789402,0.01046835,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664789814,0.01046846,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768664790019,0.01046868,95523.0,95520.0,0.00064251]
["bitfinex","BTCUSD",1768664790270,0.01046966,95514.0,95497.0,0.70346707]
["bitfinex","BTCUSD",1768664790478,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664790682,0.01046934,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664790961,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664791167,0.01046934,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768664791368,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664791524,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664791726,1e-08,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664791957,0.01046946,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664792315,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664792771,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768664793640,1e-08,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768664794456,0.01046946,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664794695,1e-08,95516.0,95513.0,0.06281844]
["bitfinex","BTCUSD",1768664796001,1e-08,95516.0,95514.0,0.05234829]
["bitfinex","BTCUSD",1768664796174,0.01046946,95516.0,95511.0,0.06281995]
["bitfinex","BTCUSD",1768664796378,1e-08,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664798803,0.01046946,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768664799006,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768664799231,0.01038605,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768664799386,0.01038605,95513.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664799574,0.05235036,95511.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664799788,0.01038605,95513.0,95506.0,0.01053972]
["bitfinex","BTCUSD",1768664800001,0.05235218,95507.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664800206,0.05035218,95507.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664800404,0.01047021,95509.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664800610,0.05235174,95508.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664800816,0.01047021,95509.0,95506.0,6.918e-05]
["bitfinex","BTCUSD",1768664801051,0.36092627,95506.0,95502.0,0.0001581]
["bitfinex","BTCUSD",1768664801258,0.35045573,95502.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664801464,0.01047109,95501.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664801702,0.01047098,95502.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664801863,0.05235821,95496.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664802065,0.01047142,95498.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664802263,0.06282857,95498.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664802637,0.05235769,95497.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664802808,0.01047142,95498.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664803394,0.05235821,95496.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664804009,0.01047142,95498.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664804188,0.05235821,95496.0,95495.0,0.00021996]
["bitfinex","BTCUSD",1768664804390,0.01047131,95499.0,95493.0,0.0001581]
["bitfinex","BTCUSD",1768664804587,0.01047131,95499.0,95493.0,0.01063007]
["bitfinex","BTCUSD",1768664804588,0.06282885,95498.0,95493.0,0.01063007]
["bitfinex","BTCUSD",1768664804799,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664805002,0.01047153,95497.0,95493.0,0.01063007]
["bitfinex","BTCUSD",1768664805499,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768664805706,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768664805977,0.01047153,95497.0,95493.0,0.0001581]
["bitfinex","BTCUSD",1768664806124,0.02074173,95496.0,95493.0,0.0001581]
["bitfinex","BTCUSD",1768664807366,0.02074173,95496.0,95493.0,0.01063007]
["bitfinex","BTCUSD",1768664807367,0.01027009,95496.0,95493.0,0.01063007]
["bitfinex","BTCUSD",1768664807738,0.02074173,95496.0,95493.0,0.0001581]
["bitfinex","BTCUSD",1768664808160,0.07309996,95496.0,95493.0,0.0001581]
["bitfinex","BTCUSD",1768664808396,0.02074173,95496.0,95493.0,0.0001581]
["bitfinex","BTCUSD",1768664808593,0.02074173,95496.0,95488.0,0.65120267]
["bitfinex","BTCUSD",1768664808767,0.02074173,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768664809340,0.02074173,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768664810027,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768664810165,0.06283207,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664810362,0.05236284,95488.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664810567,0.01047262,95487.0,95483.0,0.01063116]
["bitfinex","BTCUSD",1768664810764,0.01047262,95487.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664810765,0.01047273,95486.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664811999,0.13731219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664812216,0.01027009,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664812416,0.01027009,95490.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664812417,0.01047262,95487.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664812793,0.01047273,95486.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664813195,0.01047273,95486.0,95485.0,0.00052931]
["bitfinex","BTCUSD",1768664813881,0.06283642,95486.0,95485.0,0.00052931]
["bitfinex","BTCUSD",1768664814443,0.01047273,95486.0,95485.0,0.00052931]
["bitfinex","BTCUSD",1768664814667,0.01047262,95487.0,95485.0,0.00052931]
["bitfinex","BTCUSD",1768664814901,0.01047262,95487.0,95483.0,0.01063116]
["bitfinex","BTCUSD",1768664815281,0.01047273,95486.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664815632,0.07310667,95486.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664815831,0.02074282,95486.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664816243,0.01027009,95486.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664816449,1e-08,95487.0,95483.0,0.0001581]
["bitfinex","BTCUSD",1768664816652,0.05236479,95484.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664817693,0.05231957,95484.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664818420,0.01047273,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664818958,0.05236431,95485.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664819168,0.01047273,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664819397,0.10151858,95491.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664819569,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664819785,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664820182,0.06283447,95489.0,95486.0,0.00052481]
["bitfinex","BTCUSD",1768664820362,0.06283447,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664821209,0.06283447,95489.0,95483.0,0.01047307]
["bitfinex","BTCUSD",1768664821210,0.01047273,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664821373,0.01038899,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664821573,0.01038899,95486.0,95483.0,0.01047307]
["bitfinex","BTCUSD",1768664822014,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768664822647,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664822788,0.01047262,95487.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664822995,0.0523642,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664823188,0.05236424,95485.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664823577,0.05236479,95484.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664824178,0.06283693,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664824626,0.05236424,95485.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664824881,0.06283693,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664825283,0.01047262,95487.0,95483.0,0.01047307]
["bitfinex","BTCUSD",1768664825514,0.01047273,95486.0,95483.0,0.01047307]
["bitfinex","BTCUSD",1768664825924,0.01047273,95486.0,95485.0,0.00052931]
["bitfinex","BTCUSD",1768664826968,0.05236479,95484.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664827709,0.05236427,95485.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664828050,0.05236479,95484.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664828244,0.05236427,95485.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664828452,0.05236425,95485.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664828668,0.06283664,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664829460,0.01047262,95487.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664829741,0.01047273,95486.0,95483.0,0.01047307]
["bitfinex","BTCUSD",1768664829875,0.01047273,95486.0,95483.0,1e-08]
["bitfinex","BTCUSD",1768664830072,0.01047273,95486.0,95476.0,0.90950208]
["bitfinex","BTCUSD",1768664830285,0.01047273,95486.0,95476.0,0.90960105]
["bitfinex","BTCUSD",1768664830691,0.01047252,95488.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664831024,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664831373,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664831908,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664832306,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664832949,0.01047262,95487.0,95477.0,0.46216226]
["bitfinex","BTCUSD",1768664833124,0.01047262,95487.0,95477.0,1.21199213]
["bitfinex","BTCUSD",1768664833335,0.01047262,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664833678,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768664835530,0.0628343,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664836158,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664836566,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768664838913,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768664839251,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664839577,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768664839776,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664839979,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664840184,0.05236599,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664840345,0.01047339,95480.0,95476.0,0.0105728]
["bitfinex","BTCUSD",1768664840550,0.01047328,95481.0,95476.0,0.0105728]
["bitfinex","BTCUSD",1768664840767,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664840991,0.01047328,95481.0,95480.0,0.0006425]
["bitfinex","BTCUSD",1768664841193,0.01047328,95481.0,95474.0,0.03728539]
["bitfinex","BTCUSD",1768664841569,0.01047328,95481.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768664841748,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664842279,0.01047317,95482.0,95477.0,0.06284205]
["bitfinex","BTCUSD",1768664842464,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664842664,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768664842861,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664843065,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664843066,0.06283848,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664843312,0.06283848,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664843313,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664843649,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664843854,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664844057,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768664844268,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664845382,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664846070,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768664846428,0.01047295,95484.0,95480.0,0.06284024]
["bitfinex","BTCUSD",1768664847976,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664848220,0.06283889,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664849264,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768664849995,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664850261,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664850482,0.06284045,95480.0,95474.0,0.10012932]
["bitfinex","BTCUSD",1768664850716,0.06284048,95480.0,95474.0,0.10012932]
["bitfinex","BTCUSD",1768664851480,0.0104735,95479.0,95474.0,0.04775944]
["bitfinex","BTCUSD",1768664851947,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768664852404,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768664852672,0.01047328,95481.0,95477.0,0.06284222]
["bitfinex","BTCUSD",1768664853274,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768664853471,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768664853676,0.01047361,95478.0,95470.0,0.0002275]
["bitfinex","BTCUSD",1768664853915,0.77073722,95471.0,95465.0,0.05237483]
["bitfinex","BTCUSD",1768664854137,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664854369,0.02941487,95465.0,95460.0,0.01064669]
["bitfinex","BTCUSD",1768664854592,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768664854807,0.06284905,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768664855028,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768664855295,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768664855515,0.01022353,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768664855735,0.01047504,95465.0,95457.0,0.0823641]
["bitfinex","BTCUSD",1768664855952,0.06285069,95465.0,95457.0,0.0823641]
["bitfinex","BTCUSD",1768664856167,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768664856382,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768664857042,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768664857685,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768664857900,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768664858342,0.01047526,95463.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768664858547,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768664858548,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768664858750,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664858998,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768664859200,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768664859418,0.06285123,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768664859633,0.01047526,95463.0,95462.0,0.0002513]
["bitfinex","BTCUSD",1768664859836,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768664860298,0.0104746,95469.0,95462.0,0.0002513]
["bitfinex","BTCUSD",1768664860299,0.01047471,95468.0,95462.0,0.0002513]
["bitfinex","BTCUSD",1768664860512,0.01047493,95466.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664860947,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768664861366,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768664861764,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768664862531,0.01047493,95466.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664862730,0.06284966,95466.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664862941,0.01047493,95466.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664863269,0.01047493,95466.0,95462.0,0.06310348]
["bitfinex","BTCUSD",1768664863469,0.77073733,95470.0,95462.0,0.06310309]
["bitfinex","BTCUSD",1768664863689,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768664864324,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768664864543,0.01047471,95468.0,95465.0,0.0103846]
["bitfinex","BTCUSD",1768664865880,0.01047449,95470.0,95465.0,0.0103846]
["bitfinex","BTCUSD",1768664865881,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664866298,0.77073733,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768664866807,0.01047471,95468.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664867018,0.01047482,95467.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664867226,0.01047504,95465.0,95462.0,0.01072667]
["bitfinex","BTCUSD",1768664867438,0.01047504,95465.0,95462.0,0.00016086]
["bitfinex","BTCUSD",1768664867865,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768664868073,0.01992256,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768664868286,0.05237642,95463.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768664868502,0.05237642,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664868713,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664869671,0.7707381,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768664870083,0.7707381,95463.0,95459.0,0.01038526]
["bitfinex","BTCUSD",1768664870534,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664870989,0.76026284,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768664871196,0.13739482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768664871413,0.88718284,95467.0,95464.0,0.01038472]
["bitfinex","BTCUSD",1768664872051,0.88718284,95467.0,95464.0,0.06276033]
["bitfinex","BTCUSD",1768664872283,0.88718284,95467.0,95464.0,0.06276]
["bitfinex","BTCUSD",1768664872496,0.88718284,95467.0,95464.0,0.01038472]
["bitfinex","BTCUSD",1768664874736,0.88718284,95467.0,95464.0,0.01029429]
["bitfinex","BTCUSD",1768664874970,0.88718284,95467.0,95464.0,0.01020386]
["bitfinex","BTCUSD",1768664875205,0.89765766,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768664875434,0.13739482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768664875894,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768664876142,0.01047515,95464.0,95450.0,0.24917141]
["bitfinex","BTCUSD",1768664876377,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768664876609,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664876838,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768664877494,0.0104757,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768664877727,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768664878419,0.01047515,95464.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664878611,0.01047515,95464.0,95458.0,0.06285478]
["bitfinex","BTCUSD",1768664878813,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664879213,0.76026284,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664879421,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768664879565,0.13739581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768664879738,0.01047614,95455.0,95449.0,0.01064789]
["bitfinex","BTCUSD",1768664879943,0.01047646,95452.0,95449.0,0.0001711]
["bitfinex","BTCUSD",1768664880355,0.0104769,95448.0,95442.0,0.12621005]
["bitfinex","BTCUSD",1768664880606,0.05238399,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664880607,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664880971,0.06286106,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664881377,0.06286193,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664881580,0.06286193,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664881581,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664881822,0.0628609,95449.0,95445.0,0.01067723]
["bitfinex","BTCUSD",1768664881823,0.01047679,95449.0,95445.0,0.01067723]
["bitfinex","BTCUSD",1768664881996,0.96978295,95457.0,95445.0,0.01067723]
["bitfinex","BTCUSD",1768664881997,0.01047581,95458.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768664882199,0.01047526,95463.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768664882417,0.01047526,95463.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768664882418,0.06285361,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768664882639,0.0104757,95459.0,95456.0,0.0073439]
["bitfinex","BTCUSD",1768664883616,0.01047559,95460.0,95456.0,0.0073439]
["bitfinex","BTCUSD",1768664883815,0.0104757,95459.0,95456.0,0.0073439]
["bitfinex","BTCUSD",1768664884021,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768664884442,0.77073865,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768664884660,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768664886296,0.01047548,95461.0,95456.0,0.06285587]
["bitfinex","BTCUSD",1768664886828,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768664887001,0.12692,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664887201,0.13739537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664887604,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768664887813,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768664887986,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768664887987,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768664888191,0.06285398,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768664888594,0.01047581,95458.0,95454.0,0.00767943]
["bitfinex","BTCUSD",1768664889013,0.01047657,95451.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664889211,0.05238551,95447.0,95442.0,0.01067756]
["bitfinex","BTCUSD",1768664889376,0.0104769,95448.0,95442.0,0.0002]
["bitfinex","BTCUSD",1768664889377,0.05238564,95446.0,95442.0,0.0002]
["bitfinex","BTCUSD",1768664889576,0.06286248,95448.0,95442.0,0.0002]
["bitfinex","BTCUSD",1768664889577,0.05238554,95447.0,95442.0,0.0002]
["bitfinex","BTCUSD",1768664889808,0.05238564,95446.0,95442.0,0.0002]
["bitfinex","BTCUSD",1768664890006,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664890206,0.05238564,95446.0,95442.0,0.0002]
["bitfinex","BTCUSD",1768664890408,0.05230186,95446.0,95442.0,0.01067756]
["bitfinex","BTCUSD",1768664890708,0.05238559,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664890909,0.01047679,95449.0,95446.0,0.00025134]
["bitfinex","BTCUSD",1768664891105,0.05238509,95447.0,95446.0,0.00025134]
["bitfinex","BTCUSD",1768664891580,0.05238564,95446.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664891778,0.0104769,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664892257,0.06286151,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664892603,0.05238531,95447.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664893027,0.06286146,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664893724,0.06286153,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664894122,0.05238537,95447.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664894736,0.0104769,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664895275,0.05238509,95447.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664895659,0.8060119,95446.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664895869,0.05238564,95446.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664896069,0.76410316,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664896273,0.0104769,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664896841,0.01047679,95449.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664897040,0.0104769,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664897859,0.06286197,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664898297,0.0104769,95448.0,95445.0,1e-08]
["bitfinex","BTCUSD",1768664899377,0.01047712,95446.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664899545,0.76390549,95445.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664899750,0.05238686,95444.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664899995,0.01047723,95445.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664900195,0.05238728,95443.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664900880,0.05238675,95444.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664901107,0.06286387,95445.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664901979,0.01047723,95445.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664902180,0.01047701,95447.0,95442.0,1e-08]
["bitfinex","BTCUSD",1768664902429,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664902804,0.06286147,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664903535,0.01043168,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664904369,0.03763156,95469.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768664904554,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768664904760,0.12692,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768664904966,0.13739614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768664905310,0.12692,95455.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768664905549,0.125902,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768664905783,0.13637814,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768664906001,0.13637814,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768664906318,0.13637814,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768664907575,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768664907763,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768664907965,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768664910294,0.13637814,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768664911523,0.13637814,95455.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768664911710,0.18875898,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768664912015,0.13637814,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768664913073,0.125902,95455.0,95452.0,0.06285873]
["bitfinex","BTCUSD",1768664914841,0.0523837,95450.0,95444.0,0.84722225]
["bitfinex","BTCUSD",1768664915039,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664915241,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664915450,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664916066,0.05238717,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664916339,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664916841,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664917488,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664917766,0.05238716,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664918010,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664918184,0.76390549,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664918360,0.01047712,95446.0,95442.0,0.01047757]
["bitfinex","BTCUSD",1768664919341,0.01047712,95446.0,95442.0,0.06286528]
["bitfinex","BTCUSD",1768664919580,0.01047712,95446.0,95442.0,0.01047757]
["bitfinex","BTCUSD",1768664919747,0.06286409,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664919965,0.01047734,95444.0,95440.0,0.06286663]
["bitfinex","BTCUSD",1768664920907,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664922988,0.01047745,95443.0,95440.0,0.01028132]
["bitfinex","BTCUSD",1768664923398,0.01047745,95443.0,95440.0,0.01008488]
["bitfinex","BTCUSD",1768664925082,0.05238661,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664925286,0.05238604,95446.0,95440.0,0.06286638]
["bitfinex","BTCUSD",1768664925488,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664926915,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664927303,0.06286146,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664927505,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664928527,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664928948,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664929149,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664929329,0.01047701,95447.0,95441.0,0.06286598]
["bitfinex","BTCUSD",1768664929330,0.01047712,95446.0,95441.0,0.06286598]
["bitfinex","BTCUSD",1768664929713,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664929918,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664930162,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664930163,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664930760,0.01047712,95446.0,95442.0,0.01028119]
["bitfinex","BTCUSD",1768664931372,0.01047712,95446.0,95442.0,0.01008483]
["bitfinex","BTCUSD",1768664931964,0.01047723,95445.0,95442.0,0.01008483]
["bitfinex","BTCUSD",1768664932162,0.06286346,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664932366,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664932663,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664933068,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664933619,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664933779,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664933982,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664934146,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664934611,0.05238501,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664934612,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664934854,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664935054,0.06286178,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664935300,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768664935912,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768664936301,0.01047679,95449.0,95446.0,0.01028084]
["bitfinex","BTCUSD",1768664937227,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768664937427,0.06286093,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768664937627,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768664938204,0.0104769,95448.0,95445.0,0.01028096]
["bitfinex","BTCUSD",1768664938613,0.0104769,95448.0,95445.0,0.0100847]
["bitfinex","BTCUSD",1768664938812,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664939015,0.0628625,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664939670,0.01047701,95447.0,95442.0,0.06286537]
["bitfinex","BTCUSD",1768664940375,0.01047712,95446.0,95442.0,0.06286537]
["bitfinex","BTCUSD",1768664940575,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768664940727,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768664940947,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768664941939,0.18981987,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768664941940,0.13743657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768664942139,0.18981947,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768664942360,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768664942586,0.01047668,95450.0,95443.0,0.05238716]
["bitfinex","BTCUSD",1768664942587,0.06286164,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664942784,0.06286164,95448.0,95443.0,0.06286469]
["bitfinex","BTCUSD",1768664942982,0.01047701,95447.0,95438.0,0.010678]
["bitfinex","BTCUSD",1768664943328,0.06286634,95441.0,95438.0,0.0002]
["bitfinex","BTCUSD",1768664943505,0.05238948,95439.0,95437.0,0.0002]
["bitfinex","BTCUSD",1768664943725,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664943923,0.01047811,95437.0,95432.0,0.13776056]
["bitfinex","BTCUSD",1768664944088,0.01047789,95439.0,95432.0,0.13776056]
["bitfinex","BTCUSD",1768664944089,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664944492,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768664944671,0.01047822,95436.0,95430.0,4.724e-05]
["bitfinex","BTCUSD",1768664944672,0.01047855,95433.0,95430.0,4.724e-05]
["bitfinex","BTCUSD",1768664945121,0.01047855,95433.0,95430.0,0.01052612]
["bitfinex","BTCUSD",1768664945341,0.01047833,95435.0,95431.0,0.06287259]
["bitfinex","BTCUSD",1768664945570,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768664946106,0.06286752,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664946307,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768664946661,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768664946808,0.01047767,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664946809,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768664948064,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664948643,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664948848,0.06286706,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768664948849,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768664949174,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664949509,0.01047789,95439.0,95435.0,0.06286986]
["bitfinex","BTCUSD",1768664950044,0.01047734,95444.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768664950363,0.01047734,95444.0,95439.0,0.06286734]
["bitfinex","BTCUSD",1768664950570,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664950748,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664950974,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664951526,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664951885,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664952992,0.06286562,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664953565,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664954046,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664954186,0.01047778,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768664954383,0.01047789,95439.0,95434.0,0.05239171]
["bitfinex","BTCUSD",1768664954629,0.01047789,95439.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768664954837,0.01047789,95439.0,95435.0,0.05239163]
["bitfinex","BTCUSD",1768664955127,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664955327,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768664955536,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768664955945,0.06286883,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768664956189,0.06286883,95437.0,95431.0,0.06287254]
["bitfinex","BTCUSD",1768664956190,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768664956310,0.0628687,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768664956709,0.01047811,95437.0,95430.0,4.724e-05]
["bitfinex","BTCUSD",1768664956910,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768664957149,0.06287093,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768664957373,0.06287103,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768664957749,0.06287103,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768664957750,0.01047855,95433.0,95426.0,0.74737226]
["bitfinex","BTCUSD",1768664957929,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768664958556,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768664958757,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768664960476,0.01047899,95429.0,95426.0,0.00047219]
["bitfinex","BTCUSD",1768664960802,0.01047877,95431.0,95429.0,0.00025138]
["bitfinex","BTCUSD",1768664961141,0.01047866,95432.0,95429.0,0.01073037]
["bitfinex","BTCUSD",1768664963282,0.06286924,95437.0,95431.0,0.05239377]
["bitfinex","BTCUSD",1768664963486,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768664963868,0.06287011,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768664964406,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768664964981,0.01047866,95432.0,95429.0,0.00025138]
["bitfinex","BTCUSD",1768664965438,0.01047866,95432.0,95429.0,0.01073037]
["bitfinex","BTCUSD",1768664965791,0.01047866,95432.0,95429.0,0.00025138]
["bitfinex","BTCUSD",1768664966196,0.01047844,95434.0,95429.0,0.00025138]
["bitfinex","BTCUSD",1768664966398,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664966626,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664966875,0.13743723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664966876,0.13743723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664967025,0.12696,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664967218,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664967406,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664967602,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664967846,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664968630,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664968826,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664969116,0.13743723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664969532,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664969728,0.13743723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664970080,0.06286429,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664970232,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664970674,0.02260619,95441.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664970836,0.02260619,95440.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664971042,0.02260619,95439.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664971471,0.12696,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664971692,0.01047734,95444.0,95440.0,0.06286661]
["bitfinex","BTCUSD",1768664971890,0.12696,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664972909,0.13743723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664973112,0.12696,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664973315,0.12696,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664974375,0.13743723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768664974552,0.12696,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664975254,0.12696,95445.0,95443.0,0.05238675]
["bitfinex","BTCUSD",1768664975457,0.00049376,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768664975882,0.00049376,95448.0,95446.0,0.05238559]
["bitfinex","BTCUSD",1768664976044,0.00049376,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768664976855,0.00049376,95448.0,95446.0,0.05238564]
["bitfinex","BTCUSD",1768664977053,0.12696,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664977460,0.12696,95451.0,95446.0,0.06286168]
["bitfinex","BTCUSD",1768664978188,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768664980128,0.06285961,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768664980328,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664983651,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664985390,0.03864343,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664986345,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664987111,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768664987312,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664987313,0.02825717,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664988242,0.03873374,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664988762,0.02825717,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664990364,0.02825717,95450.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768664991762,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768664991963,0.01047679,95449.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768664992275,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768664993383,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664993566,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768664994083,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664994247,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768664994451,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664995168,0.01047756,95442.0,95438.0,0.06286798]
["bitfinex","BTCUSD",1768664995373,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664996658,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768664997270,0.01047767,95441.0,95437.0,0.12696]
["bitfinex","BTCUSD",1768664997475,0.01047856,95435.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768664997610,0.01047877,95431.0,95426.0,0.01095151]
["bitfinex","BTCUSD",1768664997815,0.05239607,95427.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768664998066,0.01047921,95427.0,95425.0,0.02096]
["bitfinex","BTCUSD",1768664998259,0.01095114,95427.0,95425.0,0.02096]
["bitfinex","BTCUSD",1768664998579,0.00047193,95427.0,95425.0,0.02096]
["bitfinex","BTCUSD",1768664998799,0.02095754,95426.0,95425.0,0.02096]
["bitfinex","BTCUSD",1768664999004,0.01751635,95426.0,95425.0,0.02096]
["bitfinex","BTCUSD",1768664999156,0.01751635,95426.0,95424.0,1e-08]
["bitfinex","BTCUSD",1768664999318,0.00047193,95427.0,95424.0,1e-08]
["bitfinex","BTCUSD",1768664999319,0.01095114,95427.0,95424.0,1e-08]
["bitfinex","BTCUSD",1768665000410,0.00047193,95427.0,95424.0,1e-08]
["bitfinex","BTCUSD",1768665000548,0.01095114,95427.0,95424.0,1e-08]
["bitfinex","BTCUSD",1768665001156,0.0633476,95427.0,95424.0,1e-08]
["bitfinex","BTCUSD",1768665001453,0.0633476,95427.0,95418.0,0.05260093]
["bitfinex","BTCUSD",1768665001454,0.01047987,95421.0,95418.0,0.0002]
["bitfinex","BTCUSD",1768665001635,0.01047987,95421.0,95412.0,0.05256521]
["bitfinex","BTCUSD",1768665001636,0.01048042,95416.0,95412.0,0.000161]
["bitfinex","BTCUSD",1768665001852,0.01048042,95416.0,95412.0,0.01064186]
["bitfinex","BTCUSD",1768665002032,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768665002033,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768665002205,0.01048042,95416.0,95412.0,0.01064186]
["bitfinex","BTCUSD",1768665002816,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768665003025,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768665003249,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768665004954,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768665005574,0.06287989,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768665005780,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768665005980,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665006125,0.25303995,95415.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665006325,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665006527,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665006731,0.01048108,95410.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768665006732,0.01048152,95406.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768665006932,0.05240957,95403.0,95396.0,0.05241303]
["bitfinex","BTCUSD",1768665007173,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665007331,0.00948196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665008166,0.00948196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665008167,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665008367,0.00948196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665008566,0.00948196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665008732,0.00948196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665008934,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768665009148,0.01048218,95400.0,95396.0,0.001]
["bitfinex","BTCUSD",1768665009350,0.01048229,95399.0,95396.0,0.001]
["bitfinex","BTCUSD",1768665009577,0.0084823,95399.0,95396.0,0.001]
["bitfinex","BTCUSD",1768665009982,0.01048218,95400.0,95396.0,0.01148261]
["bitfinex","BTCUSD",1768665010394,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665010395,0.00888574,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665010580,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665010776,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665011318,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665011521,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665012443,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665013275,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665013603,0.06289382,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665013885,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665014035,0.05241207,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665014036,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665014448,0.01048218,95400.0,95395.0,0.06289591]
["bitfinex","BTCUSD",1768665014641,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665014804,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665015010,0.01048207,95401.0,95398.0,0.01052967]
["bitfinex","BTCUSD",1768665015714,0.01048185,95403.0,95398.0,0.01052967]
["bitfinex","BTCUSD",1768665015932,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768665016131,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768665016335,0.26352103,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665016549,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665017047,0.01048108,95410.0,95405.0,0.06288963]
["bitfinex","BTCUSD",1768665017253,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665017457,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665017657,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665018001,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665019665,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665019869,0.12696,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768665020066,0.13744097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768665020437,0.13744097,95411.0,95406.0,0.06288902]
["bitfinex","BTCUSD",1768665021059,0.13744097,95411.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665021255,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665021422,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768665021617,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768665021846,0.01048141,95407.0,95399.0,0.05241131]
["bitfinex","BTCUSD",1768665021847,0.01048152,95406.0,95398.0,0.01052967]
["bitfinex","BTCUSD",1768665022055,0.06289066,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665022256,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665023833,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768665025261,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768665025903,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768665026053,0.01048086,95412.0,95405.0,0.06288974]
["bitfinex","BTCUSD",1768665026658,0.13744097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665027031,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665027748,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768665027928,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665028519,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665028843,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665029282,0.0628878,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665029491,0.01048119,95409.0,95404.0,0.0524085]
["bitfinex","BTCUSD",1768665029994,0.01048119,95409.0,95403.0,0.06289007]
["bitfinex","BTCUSD",1768665030194,0.01048119,95409.0,95404.0,0.05240819]
["bitfinex","BTCUSD",1768665030609,0.01048119,95409.0,95404.0,0.0524087]
["bitfinex","BTCUSD",1768665030810,0.01048108,95410.0,95405.0,0.05240812]
["bitfinex","BTCUSD",1768665030988,0.13744097,95411.0,95406.0,0.06288912]
["bitfinex","BTCUSD",1768665031396,0.13744097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665031619,0.13744097,95411.0,95406.0,0.06288903]
["bitfinex","BTCUSD",1768665031832,0.18984585,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665032172,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665032374,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665033015,0.05240925,95403.0,95399.0,0.77566603]
["bitfinex","BTCUSD",1768665033238,0.01048207,95401.0,95393.0,0.77582703]
["bitfinex","BTCUSD",1768665033445,0.01048207,95401.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665033627,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665033804,0.05241144,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665034004,0.05241144,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665034430,0.05241096,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665034675,0.01048207,95401.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665035017,0.0524109,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665035170,0.0524109,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665036861,0.05241145,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665037112,0.0524109,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665037268,0.05241145,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665037476,0.05241145,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665038232,0.01048261,95396.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665038435,0.06289374,95399.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665038436,0.06289457,95398.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665038574,0.03309983,95397.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665038778,0.02261733,95396.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665039118,0.02261733,95395.0,95393.0,0.06305861]
["bitfinex","BTCUSD",1768665039463,0.02261733,95394.0,95393.0,0.06305861]
["bitfinex","BTCUSD",1768665039582,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665040391,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665040856,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665041344,0.06289255,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665041904,0.01048207,95401.0,95396.0,0.0628957]
["bitfinex","BTCUSD",1768665042311,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665042579,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665042716,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665042926,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665043111,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665043713,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665044204,0.06289176,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665044410,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665045139,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665045562,0.01048185,95403.0,95399.0,0.06289372]
["bitfinex","BTCUSD",1768665045736,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665046959,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665048781,0.06289123,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665049163,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665049368,0.09112276,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665049369,0.01048163,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665049568,0.06289126,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665049814,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665050336,0.06289114,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665050541,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665050677,0.01048196,95402.0,95399.0,0.01028654]
["bitfinex","BTCUSD",1768665051263,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665051831,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665052017,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665052394,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665052594,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665052900,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665053111,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665054085,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665054293,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665054860,0.0628922,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665055358,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665055707,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665056295,0.0524109,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665057068,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665057275,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665057493,0.06289044,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768665057695,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768665057892,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768665058069,0.01048185,95403.0,95399.0,0.06224918]
["bitfinex","BTCUSD",1768665058275,0.01048185,95403.0,95399.0,0.00983777]
["bitfinex","BTCUSD",1768665058693,0.01048196,95402.0,95399.0,0.00983777]
["bitfinex","BTCUSD",1768665059529,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665059879,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665060221,0.01048196,95402.0,95398.0,0.06289438]
["bitfinex","BTCUSD",1768665060586,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768665061011,0.0104824,95398.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665061187,0.0104825,95397.0,95393.0,0.01064394]
["bitfinex","BTCUSD",1768665061597,0.05241419,95394.0,95387.0,0.01070394]
["bitfinex","BTCUSD",1768665061802,0.01048272,95395.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665061803,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665062014,0.01048305,95392.0,95387.0,0.06316917]
["bitfinex","BTCUSD",1768665062015,0.01048305,95392.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665062225,0.06289886,95392.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665062830,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665063287,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665063492,0.01048283,95394.0,95389.0,0.06290002]
["bitfinex","BTCUSD",1768665063693,0.01048283,95394.0,95390.0,0.06289958]
["bitfinex","BTCUSD",1768665063894,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665064579,0.01048305,95392.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665064984,0.05241598,95391.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665065766,0.01048305,95392.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665066176,0.01048316,95391.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665066634,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665066804,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665066973,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665067775,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665068449,0.01048316,95391.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665068854,0.06289837,95392.0,95387.0,0.01075121]
["bitfinex","BTCUSD",1768665068855,0.01048305,95392.0,95388.0,0.06290098]
["bitfinex","BTCUSD",1768665068990,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665069403,0.06289776,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665069404,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665069619,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665069945,0.01048305,95392.0,95388.0,0.06290092]
["bitfinex","BTCUSD",1768665070114,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665070519,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665071063,0.05241577,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768665071275,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665072014,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665072231,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665072432,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665072967,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768665073170,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768665073347,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665073696,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665074027,0.01048349,95388.0,95383.0,0.06290424]
["bitfinex","BTCUSD",1768665074224,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768665074425,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665074649,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768665075325,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768665075326,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665075732,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665075936,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665076179,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665077589,0.06289637,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665077780,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665078424,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665078833,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665079907,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665080111,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665080479,0.02826418,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665080645,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665080851,0.02826418,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665081188,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665081380,0.03874668,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665081563,0.03874668,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665081763,0.03874668,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665081764,0.02260269,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665081969,0.02260269,95395.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768665082166,0.02260269,95394.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665082381,0.02260269,95393.0,95392.0,0.06289834]
["bitfinex","BTCUSD",1768665082576,0.02260269,95393.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665082986,0.02260269,95393.0,95392.0,0.06289834]
["bitfinex","BTCUSD",1768665084268,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665085596,0.06289452,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665085858,0.06289452,95398.0,95393.0,0.01028781]
["bitfinex","BTCUSD",1768665086058,0.01048261,95396.0,95393.0,0.01028781]
["bitfinex","BTCUSD",1768665086804,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665087225,0.06289649,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665087421,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665087783,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665087985,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665088231,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665088573,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768665088804,0.01048261,95396.0,95392.0,0.0103926]
["bitfinex","BTCUSD",1768665089000,0.01048272,95395.0,95392.0,0.0103926]
["bitfinex","BTCUSD",1768665089203,0.01048272,95395.0,95390.0,0.05241626]
["bitfinex","BTCUSD",1768665089204,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768665089487,0.06290012,95390.0,95384.0,0.06290351]
["bitfinex","BTCUSD",1768665089691,0.01023189,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665090090,0.01039945,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665090314,0.01039945,95390.0,95389.0,0.00025149]
["bitfinex","BTCUSD",1768665090491,0.06281584,95390.0,95389.0,0.00025149]
["bitfinex","BTCUSD",1768665090816,0.01039945,95390.0,95389.0,0.00025149]
["bitfinex","BTCUSD",1768665091223,0.01048316,95391.0,95389.0,0.00025149]
["bitfinex","BTCUSD",1768665091418,0.06289862,95392.0,95389.0,0.00025149]
["bitfinex","BTCUSD",1768665091419,0.03874614,95402.0,95389.0,0.00025149]
["bitfinex","BTCUSD",1768665091659,0.05241362,95396.0,95389.0,0.0525775]
["bitfinex","BTCUSD",1768665091848,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665091982,0.01048283,95394.0,95391.0,0.01039272]
["bitfinex","BTCUSD",1768665092184,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665092185,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665092391,0.01048294,95393.0,95389.0,0.01064443]
["bitfinex","BTCUSD",1768665093450,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665093647,0.02826418,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665093852,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665094052,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665094053,0.02826418,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665094390,0.0387469,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665094570,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665095171,0.01048294,95393.0,95389.0,0.01064443]
["bitfinex","BTCUSD",1768665095950,0.01048294,95393.0,95389.0,0.01055398]
["bitfinex","BTCUSD",1768665096385,0.01048305,95392.0,95389.0,0.01055398]
["bitfinex","BTCUSD",1768665097699,0.01048294,95393.0,95389.0,0.72972356]
["bitfinex","BTCUSD",1768665097871,0.41915811,95430.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665097872,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665098072,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665098502,0.01048305,95392.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665099084,0.01048305,95392.0,95389.0,0.01055398]
["bitfinex","BTCUSD",1768665099824,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768665101053,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768665102938,0.01048305,95392.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665103246,0.02254029,95391.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665103464,0.02254029,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665103874,0.01048305,95392.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665104586,0.06289851,95392.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665104933,0.05241639,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665105934,0.05241588,95391.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665106260,0.05241639,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665107861,0.07495585,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665108642,0.07495581,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665108946,0.05241639,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665109430,0.05241597,95391.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665109637,0.05241604,95391.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665109998,0.02253943,95390.0,95389.0,7.06e-05]
["bitfinex","BTCUSD",1768665110754,0.02253943,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768665110755,0.02253943,95390.0,95387.0,0.06290157]
["bitfinex","BTCUSD",1768665110886,0.06289812,95394.0,95387.0,0.06290157]
["bitfinex","BTCUSD",1768665110887,0.02253943,95389.0,95388.0,0.05241749]
["bitfinex","BTCUSD",1768665111641,0.02253943,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665111850,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665112287,0.06290119,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768665112450,0.0629017,95387.0,95383.0,0.01054352]
["bitfinex","BTCUSD",1768665112849,0.01048371,95386.0,95383.0,5.948e-05]
["bitfinex","BTCUSD",1768665113602,0.01048371,95386.0,95383.0,0.01054352]
["bitfinex","BTCUSD",1768665113778,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768665113982,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665114942,0.01048338,95389.0,95385.0,0.06290294]
["bitfinex","BTCUSD",1768665115183,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665116224,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768665116784,0.0104836,95387.0,95383.0,0.01054352]
["bitfinex","BTCUSD",1768665116985,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768665117784,0.01048338,95389.0,95384.0,0.06290343]
["bitfinex","BTCUSD",1768665118183,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665118393,0.01048338,95389.0,95385.0,0.06290287]
["bitfinex","BTCUSD",1768665118612,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665118947,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665119350,0.01039955,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665119712,0.06281652,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665120138,0.01039955,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665120336,0.01039955,95389.0,95385.0,0.0629028]
["bitfinex","BTCUSD",1768665120541,0.01039955,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768665120742,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665121556,0.06289873,95393.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665121557,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768665122758,0.06289835,95392.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768665122958,0.03757853,95423.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665123161,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665123506,0.6940789,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768665123795,0.6940789,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768665123991,0.6940789,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768665124216,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768665124499,0.01064021,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665124500,0.000161,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665124733,0.000161,95427.0,95422.0,0.01038934]
["bitfinex","BTCUSD",1768665124933,0.000161,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768665125133,0.00063299,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665125345,0.01009217,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665125521,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768665125718,0.06253658,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665125719,4.944e-05,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665125867,4.944e-05,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665126069,4.944e-05,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768665127097,4.944e-05,95429.0,95427.0,0.05239599]
["bitfinex","BTCUSD",1768665127844,4.944e-05,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768665130314,4.944e-05,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768665130515,4.944e-05,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665130755,0.01047921,95427.0,95422.0,0.127]
["bitfinex","BTCUSD",1768665130955,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768665131178,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665131809,0.0104791,95428.0,95424.0,0.0103891]
["bitfinex","BTCUSD",1768665131960,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665132170,0.01052843,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665132368,0.01052843,95429.0,95424.0,0.01047924]
["bitfinex","BTCUSD",1768665132586,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665133123,0.01052843,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665133258,0.01052843,95429.0,95425.0,0.010389]
["bitfinex","BTCUSD",1768665134175,0.0104791,95428.0,95424.0,0.001]
["bitfinex","BTCUSD",1768665134375,0.06287463,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768665134580,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665134785,0.06287541,95427.0,95422.0,0.13747976]
["bitfinex","BTCUSD",1768665135188,0.06287686,95425.0,95422.0,0.127]
["bitfinex","BTCUSD",1768665135398,0.06287686,95425.0,95424.0,0.001]
["bitfinex","BTCUSD",1768665135795,0.01047965,95423.0,95420.0,0.127]
["bitfinex","BTCUSD",1768665136000,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768665136201,0.01047943,95425.0,95422.0,0.001]
["bitfinex","BTCUSD",1768665136408,0.000161,95475.0,95419.0,0.127]
["bitfinex","BTCUSD",1768665136409,0.05239991,95420.0,95419.0,0.127]
["bitfinex","BTCUSD",1768665136612,0.01047976,95422.0,95419.0,0.127]
["bitfinex","BTCUSD",1768665137418,0.05239985,95421.0,95419.0,0.127]
["bitfinex","BTCUSD",1768665137658,0.05239936,95421.0,95419.0,0.127]
["bitfinex","BTCUSD",1768665137872,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768665138074,0.06288132,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768665138456,0.01047998,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768665138651,0.01047998,95420.0,95415.0,0.05240239]
["bitfinex","BTCUSD",1768665138864,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768665139060,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665139282,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768665139488,0.127,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768665139710,0.01047723,95445.0,95426.0,0.25306503]
["bitfinex","BTCUSD",1768665139711,0.5050681,95450.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665139972,0.5050681,95450.0,95445.0,0.05238619]
["bitfinex","BTCUSD",1768665139973,0.12721053,95446.0,95445.0,0.05238619]
["bitfinex","BTCUSD",1768665140179,0.12704953,95446.0,95445.0,0.05238619]
["bitfinex","BTCUSD",1768665140791,0.05494337,95446.0,95445.0,0.04934244]
["bitfinex","BTCUSD",1768665141600,0.05494337,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665141988,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665142236,0.13743646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665142451,0.13743646,95452.0,95446.0,0.05238551]
["bitfinex","BTCUSD",1768665142653,0.01047668,95450.0,95445.0,0.0628633]
["bitfinex","BTCUSD",1768665142849,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665143762,0.13743646,95452.0,95446.0,0.05238552]
["bitfinex","BTCUSD",1768665144195,0.01047657,95451.0,95446.0,0.05238552]
["bitfinex","BTCUSD",1768665144941,0.13743646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665145152,0.13743646,95452.0,95447.0,0.05238509]
["bitfinex","BTCUSD",1768665145534,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665146052,0.01069702,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665146287,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665146465,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665146670,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665146869,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665147466,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665147898,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665148295,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665148931,0.00022012,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665150141,0.00022012,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665150340,0.00022012,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665150341,0.05260513,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665150557,0.00022012,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665150702,0.01069702,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665150901,0.00022012,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665151106,0.01069702,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665151313,0.00022012,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665152505,0.00022012,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665152760,0.00022012,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665152994,0.01069702,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768665153197,0.01069702,95448.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768665153198,0.72034451,95447.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768665153398,0.01047998,95420.0,95419.0,4.944e-05]
["bitfinex","BTCUSD",1768665153530,0.01048042,95416.0,95409.0,0.00030518]
["bitfinex","BTCUSD",1768665153735,0.01048119,95409.0,95407.0,0.0104814]
["bitfinex","BTCUSD",1768665153965,0.0104813,95408.0,95402.0,0.12696]
["bitfinex","BTCUSD",1768665154166,0.01048086,95412.0,95402.0,0.13744196]
["bitfinex","BTCUSD",1768665154371,0.01048152,95406.0,95402.0,0.13744196]
["bitfinex","BTCUSD",1768665154593,0.01048163,95405.0,95402.0,0.12696]
["bitfinex","BTCUSD",1768665154827,0.05240925,95403.0,95402.0,0.12696]
["bitfinex","BTCUSD",1768665154976,0.05240925,95403.0,95402.0,0.125941]
["bitfinex","BTCUSD",1768665155179,0.05025092,95403.0,95402.0,0.125941]
["bitfinex","BTCUSD",1768665155379,0.06289015,95405.0,95402.0,0.125941]
["bitfinex","BTCUSD",1768665155601,0.01048218,95400.0,95397.0,0.12696]
["bitfinex","BTCUSD",1768665155806,0.0104824,95398.0,95395.0,0.0002372]
["bitfinex","BTCUSD",1768665155967,0.00848241,95398.0,95395.0,0.0002372]
["bitfinex","BTCUSD",1768665156168,0.01048272,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665156392,0.72034451,95393.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665156749,0.01048272,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665156920,0.0104825,95397.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665157126,0.0104825,95397.0,95392.0,0.01048306]
["bitfinex","BTCUSD",1768665157852,0.72034451,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665158052,0.7308268,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768665158333,0.72034451,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665158876,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768665159299,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665160507,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665160937,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665162732,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665163051,0.01048261,95396.0,95392.0,0.01048306]
["bitfinex","BTCUSD",1768665163226,0.01048272,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665163427,0.01043751,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665164361,0.06285125,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665164499,0.01048261,95396.0,95392.0,0.01048306]
["bitfinex","BTCUSD",1768665165809,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768665166233,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768665166439,0.01048272,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665166849,0.01043751,95395.0,95392.0,1e-08]
["bitfinex","BTCUSD",1768665167056,0.127,95409.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768665167257,0.0104813,95408.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768665167665,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665168072,0.13748119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665168279,0.127,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665169230,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665169435,0.01052831,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665169947,4.723e-05,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768665170357,4.723e-05,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768665170554,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665170856,0.01052831,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665171062,0.01052831,95410.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768665171063,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768665171262,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768665171563,0.01052831,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768665172164,4.723e-05,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768665172368,4.723e-05,95410.0,95407.0,0.06288842]
["bitfinex","BTCUSD",1768665172677,4.723e-05,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768665172887,4.723e-05,95410.0,95407.0,0.06288792]
["bitfinex","BTCUSD",1768665173091,4.723e-05,95410.0,95408.0,0.05240625]
["bitfinex","BTCUSD",1768665173286,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768665174290,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768665175020,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768665175227,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768665176645,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768665177058,0.06288066,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768665177279,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768665177448,0.83396707,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768665177858,0.78156762,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768665178162,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768665178371,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768665178574,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768665179425,0.0002372,95430.0,95418.0,0.76863616]
["bitfinex","BTCUSD",1768665179617,0.0002372,95430.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768665179618,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768665179819,0.02245839,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665180022,0.01071608,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665180200,0.01071608,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665180602,0.0002372,95430.0,95427.0,0.06287512]
["bitfinex","BTCUSD",1768665180805,0.0002372,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665181006,0.0002372,95430.0,95427.0,0.06287507]
["bitfinex","BTCUSD",1768665181204,0.0002372,95430.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768665181440,0.0002372,95430.0,95427.0,0.06287524]
["bitfinex","BTCUSD",1768665181631,0.0002372,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665182007,0.0002372,95430.0,95429.0,0.05239497]
["bitfinex","BTCUSD",1768665182448,0.13747811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768665182599,0.127,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768665182810,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768665183009,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768665183209,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768665183651,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768665183828,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768665184140,0.01047866,95432.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665184544,0.06287133,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665184749,0.01047855,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665186012,0.06287147,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665186143,0.01047855,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665187195,0.01047855,95433.0,95430.0,0.01073027]
["bitfinex","BTCUSD",1768665187392,0.01047855,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665187590,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768665188150,0.06286938,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768665188151,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768665188558,0.06286947,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768665188755,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768665189716,0.01047855,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665189947,0.06287133,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665190902,0.05239385,95432.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665191754,0.01047855,95433.0,95430.0,0.00025139]
["bitfinex","BTCUSD",1768665192360,0.01047855,95433.0,95430.0,0.01073027]
["bitfinex","BTCUSD",1768665192503,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768665193080,0.01047866,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665193374,0.01047899,95429.0,95424.0,0.06287681]
["bitfinex","BTCUSD",1768665193573,0.0103952,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665193753,0.0103952,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768665193953,0.06287308,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768665194120,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665194320,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665194524,0.05239579,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768665194722,0.05239497,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665194976,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768665195217,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665195568,0.01047866,95432.0,95427.0,0.0628749]
["bitfinex","BTCUSD",1768665195955,0.1271584,95437.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665195956,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665196152,0.06287068,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665196390,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665196594,0.01047866,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768665196795,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665196998,0.05239389,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665197157,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768665197353,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768665197560,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665198396,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665198397,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768665198791,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768665199531,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768665199735,0.02250972,95432.0,95431.0,0.06287264]
["bitfinex","BTCUSD",1768665200101,0.1271584,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768665200734,0.1271584,95437.0,95434.0,0.06287062]
["bitfinex","BTCUSD",1768665201083,0.1271584,95437.0,95435.0,0.05239162]
["bitfinex","BTCUSD",1768665201614,0.77108764,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768665201815,0.12696,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665202050,0.12710177,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665202661,0.12710177,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665203064,0.13757878,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665203876,0.00014177,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665205693,0.06300393,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665205932,0.01061878,95447.0,95442.0,0.06286526]
["bitfinex","BTCUSD",1768665206317,0.01061878,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665207319,0.01061878,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665208107,0.00014177,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768665210410,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768665210611,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665210835,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665211039,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665211461,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665211665,0.01047756,95442.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768665211867,0.01039378,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768665212028,0.01039378,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665212249,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665212568,0.03857749,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665213405,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665213541,0.03857749,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665213946,0.03857749,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665214165,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665214565,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665215416,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665215705,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665215926,0.09096334,95446.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665215927,0.03857738,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665216108,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665216871,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665217075,0.06286457,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665218125,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768665218678,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665218884,0.06286475,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665219087,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665219290,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665219565,0.01047734,95444.0,95440.0,0.06286652]
["bitfinex","BTCUSD",1768665219786,0.03857749,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665220424,0.01047723,95445.0,95441.0,0.06286596]
["bitfinex","BTCUSD",1768665220636,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665220849,0.01047734,95444.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768665221504,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665221692,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768665222121,0.01047745,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768665222122,0.01047778,95440.0,95436.0,0.06286891]
["bitfinex","BTCUSD",1768665222329,0.01047756,95442.0,95437.0,0.06286859]
["bitfinex","BTCUSD",1768665222541,0.00823945,95443.0,95437.0,0.06286859]
["bitfinex","BTCUSD",1768665222542,0.00823945,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665223159,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768665223379,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768665223810,0.01047723,95445.0,95441.0,0.06286596]
["bitfinex","BTCUSD",1768665224649,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665225427,0.01015981,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665226975,0.01011459,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768665227176,0.02824203,95447.0,95445.0,0.05238569]
["bitfinex","BTCUSD",1768665227402,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768665227615,0.13743592,95457.0,95452.0,0.05238234]
["bitfinex","BTCUSD",1768665228392,0.01047603,95456.0,95452.0,0.05238234]
["bitfinex","BTCUSD",1768665228614,1e-08,95453.0,95452.0,0.05238234]
["bitfinex","BTCUSD",1768665230554,0.04188,95464.0,95463.0,0.05237631]
["bitfinex","BTCUSD",1768665231095,0.72016374,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665231272,0.72016374,95468.0,95465.0,0.06277178]
["bitfinex","BTCUSD",1768665231481,0.72016374,95468.0,95466.0,0.05237437]
["bitfinex","BTCUSD",1768665232045,0.72016374,95468.0,95465.0,0.01039674]
["bitfinex","BTCUSD",1768665232244,0.72016374,95468.0,95466.0,0.05237419]
["bitfinex","BTCUSD",1768665232464,0.1272259,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665232669,0.1272259,95469.0,95467.0,0.05237411]
["bitfinex","BTCUSD",1768665232877,0.1272259,95469.0,95468.0,0.05237357]
["bitfinex","BTCUSD",1768665233072,0.1272259,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768665233073,0.73063724,95479.0,95474.0,0.06284379]
["bitfinex","BTCUSD",1768665233425,0.72030548,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665233829,0.00014174,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665234582,0.12696,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665234782,0.12696,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665234783,0.0002659,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665235025,0.72016374,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665236319,0.73063669,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665236534,0.72016374,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665236750,0.0002659,95485.0,95482.0,0.0628386]
["bitfinex","BTCUSD",1768665236986,0.0002659,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665237401,0.0002659,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665237738,1e-08,95485.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768665237924,1e-08,95485.0,95484.0,0.74953399]
["bitfinex","BTCUSD",1768665238125,1e-08,95485.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768665238536,1e-08,95489.0,95488.0,0.0523626]
["bitfinex","BTCUSD",1768665238811,0.0004,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665239015,0.0002659,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665239227,0.0002659,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665239643,0.0002659,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665239644,0.01073699,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665239959,0.0002659,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665240149,0.0002659,95501.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768665240351,0.0002659,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665240716,0.0002659,95501.0,95500.0,0.05235602]
["bitfinex","BTCUSD",1768665240919,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665241139,0.01061655,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665241721,0.0001459,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665242335,0.0002702,95510.0,95507.0,0.06282231]
["bitfinex","BTCUSD",1768665242551,0.00041191,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665242773,0.00041191,95510.0,95507.0,0.06282232]
["bitfinex","BTCUSD",1768665242997,0.00041191,95510.0,95487.0,0.1688]
["bitfinex","BTCUSD",1768665242998,0.73490728,95507.0,95487.0,0.1688]
["bitfinex","BTCUSD",1768665243207,0.73490728,95507.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665243208,0.01047076,95504.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665243406,0.74537837,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665243616,0.0104712,95500.0,95497.0,0.12692]
["bitfinex","BTCUSD",1768665243819,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665244045,0.06249163,95501.0,95496.0,0.13739164]
["bitfinex","BTCUSD",1768665244258,0.01013616,95501.0,95499.0,0.00215622]
["bitfinex","BTCUSD",1768665244456,0.01047087,95503.0,95499.0,0.00215622]
["bitfinex","BTCUSD",1768665244681,0.01047098,95502.0,95499.0,0.00215622]
["bitfinex","BTCUSD",1768665244888,0.01047087,95503.0,95499.0,0.01262753]
["bitfinex","BTCUSD",1768665245092,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665245316,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665245511,0.00041191,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665245937,0.00041191,95510.0,95507.0,0.13739043]
["bitfinex","BTCUSD",1768665246532,0.00041191,95510.0,95508.0,0.05235163]
["bitfinex","BTCUSD",1768665246679,0.00041191,95510.0,95507.0,0.13739043]
["bitfinex","BTCUSD",1768665247117,0.00041191,95510.0,95508.0,0.05235163]
["bitfinex","BTCUSD",1768665247310,0.00041191,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768665247540,0.00041191,95510.0,95508.0,0.05235139]
["bitfinex","BTCUSD",1768665247903,0.00041191,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768665248110,0.00041191,95510.0,95508.0,0.05235163]
["bitfinex","BTCUSD",1768665248383,0.00041191,95510.0,95507.0,0.13739043]
["bitfinex","BTCUSD",1768665248591,0.01047054,95506.0,95497.0,0.12692]
["bitfinex","BTCUSD",1768665248794,0.0104712,95500.0,95497.0,0.12692]
["bitfinex","BTCUSD",1768665248999,0.73589999,95508.0,95497.0,0.12692]
["bitfinex","BTCUSD",1768665249000,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665249132,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665249332,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665249529,0.74637053,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665249734,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665249920,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665250125,0.01047098,95502.0,95495.0,0.18971045]
["bitfinex","BTCUSD",1768665250336,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665250537,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665251097,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665251098,0.01047164,95496.0,95490.0,0.06283375]
["bitfinex","BTCUSD",1768665251345,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665251542,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665251943,0.0104712,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665252326,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665252739,0.06282602,95502.0,95484.0,0.12688]
["bitfinex","BTCUSD",1768665252740,0.01047098,95502.0,95484.0,0.12688]
["bitfinex","BTCUSD",1768665252914,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665253144,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665253344,0.01047131,95499.0,95494.0,0.06283106]
["bitfinex","BTCUSD",1768665253549,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665254168,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665254948,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665255276,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665255483,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665256070,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665256275,0.00734745,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665256524,0.00734745,95496.0,95490.0,0.0628333]
["bitfinex","BTCUSD",1768665256525,0.00441636,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768665256727,0.00441636,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665256728,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665257137,0.0063795,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665257494,0.01047175,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665257694,0.03849136,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665257877,0.20940942,95507.0,95489.0,0.70764161]
["bitfinex","BTCUSD",1768665258092,0.12208793,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665258299,0.01046999,95511.0,95504.0,0.06282441]
["bitfinex","BTCUSD",1768665258519,0.12688,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665258745,0.12688,95512.0,95509.0,0.01061192]
["bitfinex","BTCUSD",1768665259101,0.12688,95512.0,95510.0,0.05235048]
["bitfinex","BTCUSD",1768665259337,0.73589999,95511.0,95506.0,0.0628231]
["bitfinex","BTCUSD",1768665259519,0.73589999,95510.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665259719,0.74637053,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665259973,0.74637053,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665260356,0.73589999,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665261138,0.73589999,95506.0,95504.0,0.0523538]
["bitfinex","BTCUSD",1768665261535,0.73589999,95506.0,95505.0,0.05235327]
["bitfinex","BTCUSD",1768665261788,0.73589999,95506.0,95505.0,0.04235327]
["bitfinex","BTCUSD",1768665262195,0.73589999,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665262496,0.74407543,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665262715,0.74407543,95500.0,95495.0,0.05235836]
["bitfinex","BTCUSD",1768665263099,0.74407543,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665263310,0.73360423,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665263612,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665263811,0.73360423,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665264021,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665264567,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665264788,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665265023,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665265267,0.01047131,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665265446,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665265622,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665265820,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665266210,0.74407521,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665266413,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665266942,0.01047142,95498.0,95494.0,0.0523592]
["bitfinex","BTCUSD",1768665267145,0.06282835,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665267345,0.79643258,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665267774,0.01047153,95497.0,95492.0,0.06283243]
["bitfinex","BTCUSD",1768665267971,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665268228,0.01047153,95497.0,95495.0,0.00215631]
["bitfinex","BTCUSD",1768665268395,0.02258174,95496.0,95495.0,0.00215631]
["bitfinex","BTCUSD",1768665268600,0.02258174,95496.0,95495.0,0.06498682]
["bitfinex","BTCUSD",1768665268913,0.02258174,95496.0,95495.0,0.01262806]
["bitfinex","BTCUSD",1768665269551,0.73360423,95497.0,95495.0,0.00215631]
["bitfinex","BTCUSD",1768665269702,0.73360423,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665270114,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665271050,0.73360423,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665271197,0.01047131,95499.0,95495.0,0.06283005]
["bitfinex","BTCUSD",1768665271394,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665271641,0.73360423,95500.0,95497.0,0.06282904]
["bitfinex","BTCUSD",1768665272042,0.73360423,95500.0,95498.0,0.05235657]
["bitfinex","BTCUSD",1768665272196,0.78596025,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665272653,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665273092,0.06282794,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665273484,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665274421,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665274633,0.01047142,95498.0,95494.0,0.0628311]
["bitfinex","BTCUSD",1768665274787,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665274991,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665275194,0.71130737,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665275378,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665276002,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665277268,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665277490,0.01047098,95502.0,95498.0,0.06282852]
["bitfinex","BTCUSD",1768665277966,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665278843,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665279532,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665279739,0.70083639,95498.0,95496.0,0.05235777]
["bitfinex","BTCUSD",1768665279915,0.71130748,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665280145,0.06282593,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665280362,0.01047109,95501.0,95496.0,0.06282983]
["bitfinex","BTCUSD",1768665280561,0.02259455,95500.0,95496.0,0.06282983]
["bitfinex","BTCUSD",1768665280695,0.02259455,95499.0,95496.0,0.06282983]
["bitfinex","BTCUSD",1768665280885,0.02259455,95498.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665281085,0.02259455,95497.0,95496.0,0.06282975]
["bitfinex","BTCUSD",1768665281434,0.02259455,95497.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665281660,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665281866,0.71130737,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665282279,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665282494,0.17923385,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665282896,0.71130726,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665283103,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665283672,0.17923385,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665283673,0.82771639,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665283875,0.03762487,95511.0,95506.0,0.06282317]
["bitfinex","BTCUSD",1768665284072,0.03762487,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665284073,0.12688,95510.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665286030,0.1373501,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665286191,0.1373501,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665286192,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665286407,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665286608,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665286906,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665287076,0.0104712,95500.0,95496.0,0.06282953]
["bitfinex","BTCUSD",1768665287282,0.01047109,95501.0,95500.0,0.00151603]
["bitfinex","BTCUSD",1768665287887,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665288099,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665288329,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665288552,0.71130748,95501.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768665288926,0.71130748,95501.0,95497.0,0.05235762]
["bitfinex","BTCUSD",1768665289126,0.71130748,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665289336,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665290244,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665290746,0.01047131,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665290944,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665291085,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665291291,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665291487,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665292332,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665292737,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665292958,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665293163,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665293338,0.01047153,95497.0,95494.0,0.00837373]
["bitfinex","BTCUSD",1768665293680,0.01047142,95498.0,95494.0,0.00837373]
["bitfinex","BTCUSD",1768665294600,0.02259827,95497.0,95494.0,0.00837373]
["bitfinex","BTCUSD",1768665294797,0.01047175,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665295005,0.02259827,95494.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665295145,0.02251454,95493.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665295342,0.02243081,95493.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665295543,0.02243081,95493.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768665295775,0.02243081,95493.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665295972,0.02243081,95493.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768665296542,0.01047153,95497.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768665296543,0.01047153,95497.0,95493.0,0.06283174]
["bitfinex","BTCUSD",1768665297348,0.01047186,95494.0,95487.0,0.05236264]
["bitfinex","BTCUSD",1768665297561,0.01047186,95494.0,95475.0,0.12688]
["bitfinex","BTCUSD",1768665297562,0.73433068,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768665298353,0.01047197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768665299732,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768665299902,0.01047186,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665300291,0.01047208,95492.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665300656,0.05236459,95485.0,95470.0,0.01121587]
["bitfinex","BTCUSD",1768665300778,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665300980,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665301183,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665301633,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665301803,0.06283643,95486.0,95484.0,0.00025124]
["bitfinex","BTCUSD",1768665302015,0.06283468,95489.0,95484.0,0.01072419]
["bitfinex","BTCUSD",1768665302213,0.01047252,95488.0,95484.0,0.01072419]
["bitfinex","BTCUSD",1768665302815,0.05236375,95486.0,95484.0,0.00025124]
["bitfinex","BTCUSD",1768665303026,0.01047262,95487.0,95484.0,0.00025124]
["bitfinex","BTCUSD",1768665303226,0.05236424,95485.0,95484.0,1e-08]
["bitfinex","BTCUSD",1768665305872,0.01047262,95487.0,95475.0,0.12688]
["bitfinex","BTCUSD",1768665306070,0.01047262,95487.0,95470.0,0.00047118]
["bitfinex","BTCUSD",1768665306071,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665306274,0.01047306,95483.0,95479.0,0.06284072]
["bitfinex","BTCUSD",1768665306475,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665306881,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665307176,7.413e-05,95486.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665307378,0.02256582,95485.0,95484.0,0.06283765]
["bitfinex","BTCUSD",1768665308014,0.01047153,95497.0,95492.0,0.0523604]
["bitfinex","BTCUSD",1768665308203,0.12688,95498.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665308398,0.12688,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665308610,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665309090,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665309666,0.06282746,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665309869,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665310346,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665311340,0.06282722,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665312192,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665312375,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665312537,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665313737,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665313867,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665314068,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665314472,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665315040,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665315320,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665316159,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665316511,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665317054,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665318078,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665318275,0.02821689,95503.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665318511,0.0282186,95510.0,95502.0,0.73949756]
["bitfinex","BTCUSD",1768665318717,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665318921,0.01046955,95515.0,95508.0,0.06282183]
["bitfinex","BTCUSD",1768665319297,0.01046955,95515.0,95510.0,0.06282063]
["bitfinex","BTCUSD",1768665319504,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665319911,0.01046946,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665320607,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768665321495,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665321998,0.02256814,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665322198,0.02256814,95510.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665322556,0.02256814,95509.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665323582,0.0104701,95510.0,95500.0,0.83165586]
["bitfinex","BTCUSD",1768665323791,0.01054424,95510.0,95501.0,0.05235547]
["bitfinex","BTCUSD",1768665324009,7.414e-05,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665324601,7.414e-05,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665324923,0.01047021,95509.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665325066,0.01047021,95509.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665325262,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665325741,7.414e-05,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665327102,0.01054424,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665327303,0.01054424,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665327788,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665328573,0.01054424,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665329650,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665330279,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665330439,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665330643,0.01047021,95509.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665330848,0.01054424,95510.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665330849,0.01054424,95510.0,95506.0,0.01072173]
["bitfinex","BTCUSD",1768665331049,0.68956501,95509.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665331359,0.01047021,95509.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665332189,0.01054424,95510.0,95506.0,0.01072173]
["bitfinex","BTCUSD",1768665332374,7.414e-05,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665332769,7.414e-05,95510.0,95507.0,0.06282251]
["bitfinex","BTCUSD",1768665333198,0.01054424,95510.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665333355,0.01047021,95509.0,95506.0,0.01072173]
["bitfinex","BTCUSD",1768665333567,7.414e-05,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665333784,0.02255165,95509.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665333992,0.02255165,95508.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665334197,0.02255165,95508.0,95507.0,0.06282257]
["bitfinex","BTCUSD",1768665334405,0.02255165,95508.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665334625,0.02255165,95507.0,95506.0,0.00025119]
["bitfinex","BTCUSD",1768665334855,0.01046868,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768665335033,0.01068737,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768665335245,0.01068737,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768665335449,0.0002188,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768665335628,0.72050371,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768665336076,0.72050371,95524.0,95521.0,0.06281325]
["bitfinex","BTCUSD",1768665336297,0.71927671,95524.0,95521.0,0.06281325]
["bitfinex","BTCUSD",1768665337261,0.0104689,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768665337456,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768665338335,0.01046879,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768665338750,0.72974528,95524.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768665339080,0.78309709,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768665339428,0.73075359,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768665340168,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768665340377,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768665340590,0.05234233,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768665340591,1e-08,95536.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665340790,0.72028491,95549.0,95539.0,0.05233464]
["bitfinex","BTCUSD",1768665340791,0.05266415,95546.0,95539.0,0.05233464]
["bitfinex","BTCUSD",1768665341005,0.000333,95546.0,95541.0,0.05233355]
["bitfinex","BTCUSD",1768665341205,0.000333,95546.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768665341609,0.000333,95546.0,95541.0,0.06280026]
["bitfinex","BTCUSD",1768665341755,0.000333,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665341964,0.000333,95546.0,95542.0,0.052333]
["bitfinex","BTCUSD",1768665342163,0.000333,95546.0,95541.0,0.06280025]
["bitfinex","BTCUSD",1768665342617,0.000333,95546.0,95542.0,0.05233254]
["bitfinex","BTCUSD",1768665342817,0.000333,95546.0,95540.0,0.06280048]
["bitfinex","BTCUSD",1768665343085,0.01079916,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665343204,0.01079916,95546.0,95542.0,0.05233297]
["bitfinex","BTCUSD",1768665343815,0.01079916,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665343816,0.01079916,95546.0,95541.0,0.06280012]
["bitfinex","BTCUSD",1768665343952,0.000333,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665344716,0.01079916,95546.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665344954,0.01086627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665345747,0.01086627,95545.0,95541.0,0.06280016]
["bitfinex","BTCUSD",1768665346762,0.01086638,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665346964,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768665347108,0.0004,95544.0,95542.0,0.052333]
["bitfinex","BTCUSD",1768665347317,0.0004,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665347524,0.78348324,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665347736,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665347940,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665348573,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768665348780,0.01046671,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665349045,0.01086638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665349443,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665349908,0.01086638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665350139,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665350546,0.72028491,95543.0,95540.0,0.05233376]
["bitfinex","BTCUSD",1768665350719,0.72028491,95543.0,95539.0,0.06280114]
["bitfinex","BTCUSD",1768665350867,0.02250881,95542.0,95540.0,0.06280085]
["bitfinex","BTCUSD",1768665351066,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665351386,0.74279372,95543.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665351566,0.02250881,95542.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665351766,0.0004,95544.0,95541.0,0.06279995]
["bitfinex","BTCUSD",1768665352061,0.02250688,95543.0,95541.0,0.06279995]
["bitfinex","BTCUSD",1768665352286,0.02250688,95542.0,95541.0,0.06279995]
["bitfinex","BTCUSD",1768665352649,0.0004,95544.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768665353005,0.01086638,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665353163,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665353372,0.0004,95544.0,95541.0,0.06270965]
["bitfinex","BTCUSD",1768665353777,0.0004,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665353994,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665354431,0.0004,95544.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768665355078,0.0004,95544.0,95542.0,0.05233298]
["bitfinex","BTCUSD",1768665355291,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665355813,0.01086638,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665356410,0.0004,95544.0,95541.0,0.06280007]
["bitfinex","BTCUSD",1768665357028,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665357452,0.05233249,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665357815,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665358169,0.06279966,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665358320,0.06279966,95542.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768665358321,0.01046682,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768665358728,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665358930,0.0104666,95542.0,95538.0,0.06280181]
["bitfinex","BTCUSD",1768665359539,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665360264,0.0104666,95542.0,95535.0,0.06280404]
["bitfinex","BTCUSD",1768665360265,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768665360611,0.01046682,95540.0,95536.0,0.0628034]
["bitfinex","BTCUSD",1768665360806,0.01046682,95540.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768665361052,0.01046692,95539.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768665361363,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768665361582,0.0104666,95542.0,95538.0,0.06280221]
["bitfinex","BTCUSD",1768665361911,0.0104666,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665362163,0.06279962,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665362404,0.0104666,95542.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665363259,0.73405929,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768665363461,0.72359258,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665363612,0.01046649,95543.0,95539.0,0.06280153]
["bitfinex","BTCUSD",1768665363836,0.72399258,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665364422,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665364623,0.02253782,95543.0,95541.0,0.06280018]
["bitfinex","BTCUSD",1768665364851,0.03300442,95542.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665365089,0.02253782,95541.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665365298,0.02253782,95540.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665365597,0.02253782,95539.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665365768,0.02245412,95539.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768665365935,0.02245412,95539.0,95538.0,0.06280222]
["bitfinex","BTCUSD",1768665366133,0.01086638,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665366385,0.0004,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665366586,0.0004,95544.0,95541.0,0.06280001]
["bitfinex","BTCUSD",1768665366764,0.0004,95544.0,95542.0,0.05233257]
["bitfinex","BTCUSD",1768665366950,0.0004,95544.0,95541.0,0.06280001]
["bitfinex","BTCUSD",1768665367170,0.0004,95544.0,95543.0,0.05233245]
["bitfinex","BTCUSD",1768665367480,0.000333,95546.0,95545.0,0.05224085]
["bitfinex","BTCUSD",1768665367682,0.01046561,95551.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768665367683,0.03752408,95554.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768665367884,0.01046528,95554.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768665368098,0.01046517,95555.0,95551.0,0.01037511]
["bitfinex","BTCUSD",1768665368300,0.01046517,95555.0,95551.0,0.06270312]
["bitfinex","BTCUSD",1768665368703,2.434e-05,95557.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768665368912,2.434e-05,95557.0,95553.0,0.05232698]
["bitfinex","BTCUSD",1768665369114,0.01046506,95556.0,95553.0,0.01046539]
["bitfinex","BTCUSD",1768665369459,0.01046506,95556.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768665369460,0.01046517,95555.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768665369749,0.01046528,95554.0,95548.0,0.05232931]
["bitfinex","BTCUSD",1768665369916,0.0627919,95554.0,95548.0,0.05232931]
["bitfinex","BTCUSD",1768665370121,2.434e-05,95557.0,95541.0,0.13730671]
["bitfinex","BTCUSD",1768665370296,0.0523306,95547.0,95541.0,0.18963974]
["bitfinex","BTCUSD",1768665370746,0.01046605,95547.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768665370946,0.06279504,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768665371372,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768665371578,0.01046572,95550.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768665371579,0.01046539,95553.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768665371751,0.01046583,95549.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768665371952,0.01046583,95549.0,95543.0,0.05233195]
["bitfinex","BTCUSD",1768665372896,0.01046583,95549.0,95544.0,0.05233159]
["bitfinex","BTCUSD",1768665373433,0.01046583,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768665373603,0.01046561,95551.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768665374028,0.01046561,95551.0,95546.0,0.06279682]
["bitfinex","BTCUSD",1768665374241,0.01046561,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665374416,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768665374626,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768665374821,0.01046561,95551.0,95540.0,0.44146697]
["bitfinex","BTCUSD",1768665375143,0.01046561,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665375301,0.01046572,95550.0,95542.0,0.05233291]
["bitfinex","BTCUSD",1768665375510,0.01046572,95550.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768665375913,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768665376332,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768665376694,0.01046561,95551.0,95547.0,0.01022191]
["bitfinex","BTCUSD",1768665377742,0.01046561,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665378283,0.0225804,95550.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665378406,0.0225804,95549.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665379124,0.0225804,95549.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768665379362,0.0225804,95548.0,95545.0,0.06279756]
["bitfinex","BTCUSD",1768665379507,0.0225804,95547.0,95545.0,0.06279756]
["bitfinex","BTCUSD",1768665379709,0.01046572,95550.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768665379949,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768665380202,0.72359258,95555.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768665380402,0.73405797,95553.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768665380558,0.0104655,95552.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768665381135,0.0104655,95552.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665381136,0.01046561,95551.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768665381386,0.01046561,95551.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768665381582,0.01046583,95549.0,95543.0,0.05233192]
["bitfinex","BTCUSD",1768665381962,0.01046594,95548.0,95542.0,0.06279912]
["bitfinex","BTCUSD",1768665382147,0.01046594,95548.0,95544.0,0.01046638]
["bitfinex","BTCUSD",1768665382713,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665382918,0.01038291,95542.0,95538.0,0.13730703]
["bitfinex","BTCUSD",1768665383053,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665383249,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665383250,0.01046638,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665383474,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665383673,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665384271,0.01046638,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665384501,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665384700,0.06279905,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665385069,0.06279905,95543.0,95538.0,0.13730703]
["bitfinex","BTCUSD",1768665385070,0.0104666,95542.0,95538.0,0.13730703]
["bitfinex","BTCUSD",1768665385535,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665385844,0.01046638,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665386055,0.01046627,95545.0,95542.0,0.0104666]
["bitfinex","BTCUSD",1768665386547,0.01046638,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665386742,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665386945,0.0104666,95542.0,95538.0,0.13730703]
["bitfinex","BTCUSD",1768665387148,0.01046638,95544.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665387353,0.01046638,95544.0,95539.0,0.06280128]
["bitfinex","BTCUSD",1768665387567,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665387951,0.0102154,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665388935,0.0102154,95543.0,95539.0,0.01037641]
["bitfinex","BTCUSD",1768665389966,0.01038269,95544.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665391192,0.01046627,95545.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768665391898,0.01046649,95543.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768665392097,0.01046671,95541.0,95538.0,0.12684]
["bitfinex","BTCUSD",1768665392859,0.01046671,95541.0,95538.0,0.13730703]
["bitfinex","BTCUSD",1768665392989,0.0104666,95542.0,95538.0,0.13730703]
["bitfinex","BTCUSD",1768665393386,0.01046649,95543.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768665393584,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665393789,0.68883376,95539.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768665393991,0.02258751,95538.0,95532.0,0.1268]
["bitfinex","BTCUSD",1768665394220,0.00853721,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665394425,0.02258751,95535.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665394630,0.02258751,95534.0,95532.0,0.1268]
["bitfinex","BTCUSD",1768665394845,0.00853721,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665395502,0.00853721,95536.0,95532.0,0.1167]
["bitfinex","BTCUSD",1768665395503,0.0628042,95535.0,95532.0,0.1167]
["bitfinex","BTCUSD",1768665395624,0.00853721,95536.0,95532.0,0.12716769]
["bitfinex","BTCUSD",1768665396163,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665396363,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665396568,0.68883431,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665396754,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665396951,0.68883442,95533.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665397171,0.67836684,95533.0,95527.0,0.01037774]
["bitfinex","BTCUSD",1768665397509,0.68883442,95533.0,95527.0,0.01037774]
["bitfinex","BTCUSD",1768665397701,0.01046769,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665397984,0.68883442,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665398297,0.02258951,95532.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665398499,0.68883442,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665398500,0.67836684,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665398667,0.02258731,95532.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665398832,0.67836684,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665399034,0.02258731,95532.0,95530.0,0.06280748]
["bitfinex","BTCUSD",1768665399255,0.67836684,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665399498,0.02258537,95532.0,95531.0,0.05233903]
["bitfinex","BTCUSD",1768665400313,0.01046736,95535.0,95531.0,0.06280683]
["bitfinex","BTCUSD",1768665400512,0.02258384,95534.0,95531.0,0.06280683]
["bitfinex","BTCUSD",1768665400687,0.02258384,95533.0,95532.0,0.05233836]
["bitfinex","BTCUSD",1768665401703,0.06286082,95539.0,95533.0,0.06280551]
["bitfinex","BTCUSD",1768665401704,0.01046714,95537.0,95533.0,0.06280551]
["bitfinex","BTCUSD",1768665402127,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665402846,0.67836684,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665403059,0.67836684,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665403263,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665403757,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665404305,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665404507,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665404893,0.01046747,95534.0,95530.0,0.06280704]
["bitfinex","BTCUSD",1768665405088,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665405501,0.01046736,95535.0,95531.0,0.06280664]
["bitfinex","BTCUSD",1768665406137,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665406352,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665407338,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665407549,0.68883453,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665407758,0.68883453,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665407946,0.67836684,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665408255,0.68883431,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665409341,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665409548,0.74116981,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665409794,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665410496,0.68883409,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665410637,0.01046736,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665410836,0.01046725,95536.0,95532.0,0.06280615]
["bitfinex","BTCUSD",1768665411068,0.06280355,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665411279,0.01046736,95535.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665411688,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665412219,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665413687,0.02258311,95532.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665413889,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665414494,0.01046769,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665414908,0.01046747,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665415126,0.02258369,95533.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665415324,0.02258369,95532.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665416263,0.03305138,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665416464,0.02258369,95531.0,95528.0,0.06280873]
["bitfinex","BTCUSD",1768665416687,0.02258369,95530.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665416831,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665417032,0.02258532,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665417286,0.01046769,95532.0,95529.0,0.01037753]
["bitfinex","BTCUSD",1768665417506,0.02258639,95531.0,95529.0,0.06280771]
["bitfinex","BTCUSD",1768665417704,0.02258639,95530.0,95529.0,0.06280771]
["bitfinex","BTCUSD",1768665418131,0.72444087,95534.0,95530.0,0.06280735]
["bitfinex","BTCUSD",1768665418342,0.02258639,95533.0,95530.0,0.06280735]
["bitfinex","BTCUSD",1768665418576,0.02258639,95532.0,95530.0,0.06280735]
["bitfinex","BTCUSD",1768665418877,0.02258639,95531.0,95530.0,0.06280735]
["bitfinex","BTCUSD",1768665419083,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665420092,0.02258921,95532.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665420292,0.02258921,95531.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665420695,0.02258921,95531.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665420858,0.02258921,95530.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665421068,0.01046769,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665422041,0.0225933,95531.0,95529.0,0.06280797]
["bitfinex","BTCUSD",1768665422205,0.0225933,95530.0,95528.0,0.06280863]
["bitfinex","BTCUSD",1768665422403,0.0225933,95529.0,95528.0,0.06280863]
["bitfinex","BTCUSD",1768665422715,0.77677835,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665422716,0.7139734,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665423084,0.03306393,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665423255,0.02259635,95532.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665423456,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665423457,0.02259635,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665423635,0.02259635,95530.0,95529.0,0.05234012]
["bitfinex","BTCUSD",1768665424033,0.02259635,95530.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665424250,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665424485,0.01046813,95528.0,95518.0,0.13778464]
["bitfinex","BTCUSD",1768665424486,0.72444153,95528.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768665424651,0.72444153,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665424856,0.02260368,95527.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665425054,0.02260368,95526.0,95525.0,0.06281074]
["bitfinex","BTCUSD",1768665425840,0.02235255,95526.0,95525.0,0.06281074]
["bitfinex","BTCUSD",1768665426816,0.02235255,95526.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665426993,0.02235255,95526.0,95525.0,0.06281077]
["bitfinex","BTCUSD",1768665427173,0.02235255,95526.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665427358,0.72444153,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665427562,0.7139734,95528.0,95525.0,0.06281059]
["bitfinex","BTCUSD",1768665427802,0.7139734,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665428231,0.7139734,95528.0,95525.0,0.06281026]
["bitfinex","BTCUSD",1768665428521,0.7139734,95528.0,95491.0,0.148]
["bitfinex","BTCUSD",1768665428749,0.7139734,95528.0,95523.0,0.05234292]
["bitfinex","BTCUSD",1768665428861,0.7139734,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665429067,0.7139734,95528.0,95525.0,0.06281047]
["bitfinex","BTCUSD",1768665429627,0.01046725,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665429950,0.72444065,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665430152,0.85128065,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665430503,0.72444087,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665431330,0.72444087,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665431565,0.72444087,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665432551,0.72444087,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665432887,0.7139734,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665433091,0.7139734,95533.0,95530.0,0.06280747]
["bitfinex","BTCUSD",1768665433313,0.7139734,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665433869,0.7139734,95533.0,95523.0,0.19836553]
["bitfinex","BTCUSD",1768665434071,0.72444098,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665434295,0.72444098,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665434915,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665435261,0.72444098,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665435484,0.72444098,95533.0,95529.0,0.06280805]
["bitfinex","BTCUSD",1768665435658,0.72444098,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665435856,0.72444098,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665436472,0.01046769,95532.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665437306,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665437508,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665437824,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665438140,0.01046791,95530.0,95525.0,0.05234212]
["bitfinex","BTCUSD",1768665438345,0.72444109,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665438507,0.01046714,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665438692,0.01046714,95537.0,95532.0,0.05233848]
["bitfinex","BTCUSD",1768665439491,0.11664,95536.0,95532.0,0.05233848]
["bitfinex","BTCUSD",1768665439694,0.8306134,95536.0,95532.0,0.05233848]
["bitfinex","BTCUSD",1768665439900,0.84108065,95536.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665440456,0.01046758,95533.0,95527.0,0.0523411]
["bitfinex","BTCUSD",1768665440669,0.01046769,95532.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768665440873,0.06280699,95531.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665441324,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665441502,0.0104678,95531.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665441705,0.01046802,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665442078,0.01046802,95529.0,95526.0,0.01037788]
["bitfinex","BTCUSD",1768665442260,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665442461,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665443212,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665443756,0.01046791,95530.0,95516.0,0.33622681]
["bitfinex","BTCUSD",1768665444189,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665444591,0.73396322,95527.0,95522.0,0.05234387]
["bitfinex","BTCUSD",1768665444818,0.73396322,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665444994,0.72349498,95527.0,95524.0,0.01037809]
["bitfinex","BTCUSD",1768665445200,0.01046813,95528.0,95524.0,0.01037809]
["bitfinex","BTCUSD",1768665445603,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768665445940,0.73396311,95528.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768665446142,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768665446347,0.73396311,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665446503,0.01046824,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665446700,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768665447290,0.01046824,95527.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768665447485,0.01046813,95528.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768665447486,0.01046813,95528.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768665447809,0.733963,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665448008,0.72349498,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665448221,0.72349498,95529.0,95526.0,0.05234133]
["bitfinex","BTCUSD",1768665448422,0.72349498,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665449044,0.72349498,95529.0,95527.0,0.0523411]
["bitfinex","BTCUSD",1768665449255,0.72349498,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665450205,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665450342,0.0104678,95531.0,95527.0,0.01037777]
["bitfinex","BTCUSD",1768665450525,0.02259525,95530.0,95527.0,0.01037777]
["bitfinex","BTCUSD",1768665450732,0.02259525,95529.0,95527.0,0.01037777]
["bitfinex","BTCUSD",1768665450940,0.73396278,95531.0,95527.0,0.01037777]
["bitfinex","BTCUSD",1768665451139,0.02259483,95530.0,95527.0,0.01037777]
["bitfinex","BTCUSD",1768665451338,0.02259483,95529.0,95527.0,0.01037777]
["bitfinex","BTCUSD",1768665451656,0.73396289,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665451837,0.02259556,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665452042,0.73396289,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665452237,0.72349498,95530.0,95529.0,0.00157673]
["bitfinex","BTCUSD",1768665457574,0.73396289,95530.0,95525.0,0.05234212]
["bitfinex","BTCUSD",1768665457843,0.73396289,95530.0,95525.0,0.02094758]
["bitfinex","BTCUSD",1768665458164,0.73396289,95530.0,95493.0,0.05624713]
["bitfinex","BTCUSD",1768665458705,0.67447088,95528.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665458848,0.01046802,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665459198,0.01046802,95529.0,95526.0,0.01037788]
["bitfinex","BTCUSD",1768665463114,0.0628062,95532.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665463278,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665463556,0.06280689,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665464233,0.02259916,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665464422,0.02259916,95529.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665464715,0.02259916,95528.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665465075,0.02259916,95528.0,95526.0,0.01037788]
["bitfinex","BTCUSD",1768665465239,0.02259916,95527.0,95526.0,0.01037788]
["bitfinex","BTCUSD",1768665466049,0.02259916,95527.0,95526.0,0.01028741]
["bitfinex","BTCUSD",1768665466890,0.69707004,95527.0,95524.0,0.06281123]
["bitfinex","BTCUSD",1768665467119,0.67447088,95527.0,95525.0,0.05234178]
["bitfinex","BTCUSD",1768665467350,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665467589,0.02260035,95529.0,95528.0,0.05234067]
["bitfinex","BTCUSD",1768665468506,0.02260035,95529.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768665468705,0.02260035,95528.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768665468889,0.02251664,95528.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768665469306,0.02239837,95528.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768665469800,0.02137031,95528.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768665470810,0.02137031,95528.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665471454,0.02137031,95528.0,95527.0,0.06280946]
["bitfinex","BTCUSD",1768665472647,0.02137031,95528.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665473742,0.02137031,95528.0,95527.0,0.06280946]
["bitfinex","BTCUSD",1768665474755,0.02132508,95528.0,95527.0,0.06280946]
["bitfinex","BTCUSD",1768665477626,0.02132508,95528.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665478412,0.06280622,95532.0,95521.0,0.17848399]
["bitfinex","BTCUSD",1768665478790,0.06280622,95532.0,95526.0,0.05234134]
["bitfinex","BTCUSD",1768665479024,0.06280622,95532.0,95521.0,0.17848399]
["bitfinex","BTCUSD",1768665479025,0.06280622,95532.0,95525.0,0.05234217]
["bitfinex","BTCUSD",1768665479205,0.06280622,95532.0,95526.0,0.0523415]
["bitfinex","BTCUSD",1768665479369,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665479569,0.01042256,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665479789,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665479990,0.01033897,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665480911,0.01042256,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665481102,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665481539,0.01046758,95533.0,95527.0,0.06280932]
["bitfinex","BTCUSD",1768665481540,0.01046769,95532.0,95527.0,0.06280932]
["bitfinex","BTCUSD",1768665481981,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665482096,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665482294,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665483002,0.01046747,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665483003,0.00930226,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665483172,0.13730736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665483815,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665484154,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665484606,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665485147,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665485391,0.01046802,95529.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665486121,0.01046791,95530.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665486820,0.02259354,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665487032,0.0225483,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665487288,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665488172,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665488377,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665488588,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665489465,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665489643,0.01038443,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665489979,0.01038443,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665490182,0.01038443,95528.0,95524.0,0.01027267]
["bitfinex","BTCUSD",1768665490957,0.01038443,95528.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665492352,0.01038443,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665492788,0.06280758,95530.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665493354,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665493573,0.06280828,95529.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665494172,0.01046802,95529.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665494354,0.01046813,95528.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665494557,0.01046813,95528.0,95524.0,0.06241974]
["bitfinex","BTCUSD",1768665494975,0.01046813,95528.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665495183,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665496241,6.531e-05,95527.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665497330,6.531e-05,95527.0,95524.0,0.06241971]
["bitfinex","BTCUSD",1768665498139,6.531e-05,95527.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665498355,6.531e-05,95527.0,95525.0,0.0523423]
["bitfinex","BTCUSD",1768665498783,6.531e-05,95527.0,95524.0,0.0624198]
["bitfinex","BTCUSD",1768665499027,6.531e-05,95527.0,95525.0,0.05234221]
["bitfinex","BTCUSD",1768665499235,0.02259353,95526.0,95525.0,0.05234221]
["bitfinex","BTCUSD",1768665500294,0.02259353,95526.0,95524.0,0.0624197]
["bitfinex","BTCUSD",1768665500494,0.01046802,95529.0,95525.0,0.06281077]
["bitfinex","BTCUSD",1768665500809,0.02259351,95528.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665501042,0.02259351,95527.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665502094,6.531e-05,95526.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665503158,6.531e-05,95526.0,95524.0,0.06241978]
["bitfinex","BTCUSD",1768665505283,6.531e-05,95526.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665505713,6.531e-05,95526.0,95524.0,0.0624198]
["bitfinex","BTCUSD",1768665506070,6.531e-05,95526.0,95524.0,0.01007696]
["bitfinex","BTCUSD",1768665506487,6.531e-05,95526.0,95516.0,0.25243061]
["bitfinex","BTCUSD",1768665506488,0.72595652,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665506691,0.68380391,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665506924,0.73642662,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665507120,0.57544866,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665507365,0.47075628,95508.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768665507491,0.47075628,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665507492,0.41841009,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665507691,0.41841009,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665507886,0.40793977,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665508113,0.40793977,95508.0,95505.0,0.01094284]
["bitfinex","BTCUSD",1768665508806,6.531e-05,95507.0,95505.0,0.01094284]
["bitfinex","BTCUSD",1768665509019,6.531e-05,95507.0,95505.0,0.06329611]
["bitfinex","BTCUSD",1768665509440,6.531e-05,95507.0,95505.0,0.01094284]
["bitfinex","BTCUSD",1768665510716,0.53994102,95507.0,95505.0,0.00047219]
["bitfinex","BTCUSD",1768665510929,0.53940824,95505.0,95502.0,0.00502241]
["bitfinex","BTCUSD",1768665511136,0.53945761,95505.0,95502.0,0.00502241]
["bitfinex","BTCUSD",1768665511561,4.937e-05,95505.0,95502.0,0.05737723]
["bitfinex","BTCUSD",1768665511766,4.937e-05,95505.0,95502.0,0.00502241]
["bitfinex","BTCUSD",1768665511969,0.54453417,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665512301,0.53406352,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665513143,0.53406352,95505.0,95502.0,0.06282585]
["bitfinex","BTCUSD",1768665513358,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665513570,0.54448491,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665513774,0.54448502,95503.0,95499.0,0.06282778]
["bitfinex","BTCUSD",1768665513994,0.53401415,95503.0,95500.0,0.06282712]
["bitfinex","BTCUSD",1768665514200,0.53401415,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665514838,6.531e-05,95504.0,95502.0,0.05235492]
["bitfinex","BTCUSD",1768665515260,0.53398989,95504.0,95502.0,0.05235492]
["bitfinex","BTCUSD",1768665516332,0.53398989,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768665516526,0.53398989,95504.0,95502.0,0.05235489]
["bitfinex","BTCUSD",1768665516733,0.53398989,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768665516908,0.53398989,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665517131,0.53398989,95504.0,95501.0,0.0628261]
["bitfinex","BTCUSD",1768665517969,0.53398989,95504.0,95502.0,0.0523546]
["bitfinex","BTCUSD",1768665518533,0.53398989,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768665519136,4.937e-05,95505.0,95504.0,0.05235382]
["bitfinex","BTCUSD",1768665519345,0.12684,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665519528,0.12684,95510.0,95507.0,0.01060386]
["bitfinex","BTCUSD",1768665519946,0.12684,95510.0,95507.0,0.00013343]
["bitfinex","BTCUSD",1768665520156,0.1373101,95510.0,95507.0,0.00013343]
["bitfinex","BTCUSD",1768665521073,0.00942333,95510.0,95507.0,0.01060386]
["bitfinex","BTCUSD",1768665521255,0.01989343,95510.0,95507.0,0.00013343]
["bitfinex","BTCUSD",1768665522117,0.07224396,95510.0,95507.0,0.00013343]
["bitfinex","BTCUSD",1768665522258,0.01989343,95510.0,95507.0,0.00013343]
["bitfinex","BTCUSD",1768665523965,0.00942333,95510.0,95507.0,0.01060386]
["bitfinex","BTCUSD",1768665524176,0.00937809,95510.0,95504.0,0.0523533]
["bitfinex","BTCUSD",1768665524380,0.01984819,95510.0,95504.0,0.06282408]
["bitfinex","BTCUSD",1768665524595,0.01984819,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665525251,0.00937809,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665525459,0.12684,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665525608,0.12684,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665526179,0.11664,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665526381,0.12710945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665527023,0.11664,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665527972,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768665528463,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665529043,0.01042409,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665529655,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768665532024,0.02255557,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768665532228,0.02256048,95516.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768665532430,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768665532788,0.02256041,95517.0,95514.0,0.06281796]
["bitfinex","BTCUSD",1768665533005,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768665533208,0.02256041,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768665533417,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768665533418,0.02256041,95517.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768665533617,0.02256041,95516.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768665534871,0.02256041,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665535082,0.02256041,95515.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665535287,0.13730901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768665535503,0.13730901,95520.0,95506.0,0.26290115]
["bitfinex","BTCUSD",1768665535504,0.01094374,95526.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768665535710,0.01094374,95526.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768665536367,0.05234274,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768665537412,0.01046857,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768665537880,0.0628121,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768665538721,0.01046879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768665540738,0.0104689,95521.0,95516.0,0.06281658]
["bitfinex","BTCUSD",1768665541555,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768665542480,0.0104689,95521.0,95511.0,0.85326046]
["bitfinex","BTCUSD",1768665542657,0.0104689,95521.0,95511.0,0.24080726]
["bitfinex","BTCUSD",1768665542861,0.0104689,95521.0,95515.0,0.05234773]
["bitfinex","BTCUSD",1768665543277,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768665543529,0.05234686,95517.0,95511.0,0.083758]
["bitfinex","BTCUSD",1768665543727,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665544252,0.06281766,95515.0,95511.0,0.03140803]
["bitfinex","BTCUSD",1768665544485,0.05234837,95514.0,95511.0,0.03140803]
["bitfinex","BTCUSD",1768665544677,0.06281804,95514.0,95511.0,0.03140803]
["bitfinex","BTCUSD",1768665544909,0.05234909,95513.0,95511.0,0.03140803]
["bitfinex","BTCUSD",1768665545065,0.06281809,95514.0,95511.0,0.03140803]
["bitfinex","BTCUSD",1768665545272,0.01046966,95514.0,95511.0,0.03140803]
["bitfinex","BTCUSD",1768665545871,0.01046966,95514.0,95511.0,0.04187802]
["bitfinex","BTCUSD",1768665546308,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768665546519,1.1e-07,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665546678,0.42658456,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665546881,0.06281814,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665547082,0.06281814,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665547487,0.06281814,95514.0,95508.0,0.06282187]
["bitfinex","BTCUSD",1768665547931,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665548981,0.01038605,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665549328,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665549523,0.01046966,95514.0,95513.0,0.00025116]
["bitfinex","BTCUSD",1768665549739,0.02259203,95514.0,95513.0,0.00016067]
["bitfinex","BTCUSD",1768665550542,0.07494037,95514.0,95513.0,0.00016067]
["bitfinex","BTCUSD",1768665551377,0.02259203,95514.0,95513.0,0.00016067]
["bitfinex","BTCUSD",1768665554243,0.07494037,95514.0,95513.0,0.00016067]
["bitfinex","BTCUSD",1768665555010,0.02259203,95514.0,95513.0,0.00016067]
["bitfinex","BTCUSD",1768665557774,0.08541003,95514.0,95502.0,0.173333]
["bitfinex","BTCUSD",1768665557975,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665558180,0.01046999,95511.0,95508.0,0.01061202]
["bitfinex","BTCUSD",1768665558736,0.01046999,95511.0,95508.0,0.0001417]
["bitfinex","BTCUSD",1768665558930,0.01046988,95512.0,95508.0,0.01061202]
["bitfinex","BTCUSD",1768665559256,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665559465,0.03306791,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665559716,0.02259814,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665559923,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665560128,0.02259814,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665560344,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665560543,0.02259816,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665560784,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665560977,0.02259816,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665561102,0.02259816,95512.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665561299,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665561506,0.02259819,95512.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665561720,0.01046988,95512.0,95508.0,0.01061202]
["bitfinex","BTCUSD",1768665561960,0.01046999,95511.0,95508.0,0.0001417]
["bitfinex","BTCUSD",1768665562724,0.06282002,95511.0,95508.0,0.0001417]
["bitfinex","BTCUSD",1768665562968,0.01046999,95511.0,95508.0,0.0001417]
["bitfinex","BTCUSD",1768665564276,0.01046999,95511.0,95508.0,0.01061202]
["bitfinex","BTCUSD",1768665565057,0.20938809,95517.0,95508.0,0.01061202]
["bitfinex","BTCUSD",1768665565058,0.02824186,95531.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665565289,1e-08,95529.0,95528.0,0.05234067]
["bitfinex","BTCUSD",1768665565728,0.0628029,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665565935,0.01046758,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665566139,0.01046758,95533.0,95528.0,0.06280876]
["bitfinex","BTCUSD",1768665566600,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665566823,0.06280491,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665567032,0.06280717,95531.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665567252,0.06280717,95531.0,95525.0,0.06281055]
["bitfinex","BTCUSD",1768665567253,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665567671,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665567883,0.06280832,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665568086,0.01046813,95528.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768665569213,0.01038443,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665569428,0.01046802,95529.0,95525.0,0.01037797]
["bitfinex","BTCUSD",1768665570093,0.01046802,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665570519,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665571393,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665571601,0.0104678,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665573119,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665574435,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665574590,0.01046791,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665575200,0.01046791,95530.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768665575201,0.01046824,95527.0,95522.0,0.06281264]
["bitfinex","BTCUSD",1768665575644,0.04205026,95526.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768665575856,0.0104678,95531.0,95522.0,0.69098148]
["bitfinex","BTCUSD",1768665576067,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665577118,0.0104678,95531.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665577756,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665577960,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665579214,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665580646,0.01046769,95532.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665580858,0.01046747,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665581902,0.01046714,95537.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665582109,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665582752,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665582955,0.01046758,95533.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665583162,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665583367,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665583573,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665583980,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665584594,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665584999,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665585413,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665585591,0.02824186,95536.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768665586045,0.02824186,95537.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768665586254,0.02824186,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768665586664,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665587045,0.03870911,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665588001,0.03870911,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665588228,0.03870911,95536.0,95533.0,0.06280543]
["bitfinex","BTCUSD",1768665588229,0.0281966,95536.0,95533.0,0.06280543]
["bitfinex","BTCUSD",1768665588435,0.0281966,95536.0,95533.0,0.06280531]
["bitfinex","BTCUSD",1768665589727,0.01062483,95538.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768665589969,0.01046725,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665590178,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665590401,0.01046758,95533.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768665590628,0.01046714,95537.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665590832,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665591038,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665592209,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665593694,0.52336468,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768665593905,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665594114,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665594509,0.06280371,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665594979,0.01046747,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665595411,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665595839,0.06280454,95535.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768665596500,0.01046736,95535.0,95531.0,0.06280663]
["bitfinex","BTCUSD",1768665596723,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665596946,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665597174,0.0001578,95538.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768665598438,0.01062483,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768665598900,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665599117,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665599336,0.01046736,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665599337,0.01046747,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665599571,0.01046758,95533.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768665599780,0.01046769,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768665599993,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665601205,0.01046769,95532.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665601855,0.01046747,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665603414,0.0001578,95538.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665603627,0.01046736,95535.0,95530.0,0.02714252]
["bitfinex","BTCUSD",1768665603802,0.01046736,95535.0,95528.0,0.05234067]
["bitfinex","BTCUSD",1768665603803,0.01046736,95535.0,95531.0,0.052339]
["bitfinex","BTCUSD",1768665604371,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665605870,0.01046725,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768665606526,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665606956,0.01046725,95536.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768665607580,0.01046736,95535.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768665608029,0.52320688,95537.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768665608229,0.0104678,95531.0,95525.0,0.05234182]
["bitfinex","BTCUSD",1768665608429,0.01046791,95530.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768665608654,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768665609164,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665609371,0.01046835,95526.0,95523.0,0.02093637]
["bitfinex","BTCUSD",1768665609577,0.01046835,95526.0,95523.0,0.02043474]
["bitfinex","BTCUSD",1768665609756,0.01046835,95526.0,95523.0,0.01730605]
["bitfinex","BTCUSD",1768665609974,0.01046813,95528.0,95523.0,0.02777473]
["bitfinex","BTCUSD",1768665610294,0.01046824,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665610499,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665610712,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665610839,0.01046813,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665611050,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665611810,0.01046802,95529.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665612015,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665612793,0.01046802,95529.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768665613660,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665616531,0.52320688,95527.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768665616744,0.01046933,95510.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665616958,0.01047054,95506.0,95500.0,7.414e-05]
["bitfinex","BTCUSD",1768665617173,0.01047076,95504.0,95500.0,0.01054534]
["bitfinex","BTCUSD",1768665617394,0.01047065,95505.0,95500.0,0.01054534]
["bitfinex","BTCUSD",1768665617612,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665618040,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665618252,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665618887,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665619096,0.01047098,95502.0,95496.0,0.05235768]
["bitfinex","BTCUSD",1768665619097,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665619318,0.01046933,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665619529,0.02094053,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665620415,0.01046933,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665620623,0.01046933,95500.0,95498.0,0.05235684]
["bitfinex","BTCUSD",1768665620829,0.01046933,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665621290,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665621719,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665621931,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665622591,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665622801,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665623018,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665624946,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665625170,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665626057,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665626393,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665626605,0.01047065,95505.0,95500.0,0.7686529]
["bitfinex","BTCUSD",1768665626817,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665627434,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665627643,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665627644,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665628996,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665629856,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665630305,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665630733,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665631157,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665632259,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665632461,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665632679,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665635042,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665635700,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665635930,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665635931,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665636847,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665637063,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665638453,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665639307,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665639483,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665639893,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665641018,0.01047054,95506.0,95502.0,0.06282585]
["bitfinex","BTCUSD",1768665641223,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665642005,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665642405,0.01047054,95506.0,95502.0,0.06282575]
["bitfinex","BTCUSD",1768665642674,0.02256326,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665642795,0.02256326,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665642996,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665642997,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665643198,0.02256329,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665643424,0.02256329,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665643636,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665643837,0.02256913,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665644053,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665644227,0.02256913,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665644404,0.02256913,95503.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665644605,0.02256913,95503.0,95502.0,0.0628259]
["bitfinex","BTCUSD",1768665645218,0.02256913,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665645464,0.02256913,95502.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665646178,0.02256913,95502.0,95501.0,0.06282643]
["bitfinex","BTCUSD",1768665646379,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665646806,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665647006,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665647248,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665647420,0.02261178,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665647658,0.02261178,95505.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665647872,0.02261178,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665648084,0.02261178,95503.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665648306,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665648986,0.01047054,95506.0,95502.0,0.67463114]
["bitfinex","BTCUSD",1768665649214,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665649336,0.0226119,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665649532,0.0226119,95504.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665649758,0.0226119,95503.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665650357,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665650613,0.01047021,95509.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665650814,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665651020,0.0103801,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665651579,0.0103801,95505.0,95501.0,0.06282651]
["bitfinex","BTCUSD",1768665652041,0.0103801,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665652177,0.02261222,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665652544,0.02261222,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665652746,0.02261222,95502.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665652975,0.0222773,95502.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665653387,0.05235437,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665653589,0.06084364,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665653791,0.06084349,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665653994,0.06282535,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665654210,0.01047087,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665654797,0.06282571,95503.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665655198,0.06282571,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665655406,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665655963,0.03490125,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665656135,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665656578,0.01047087,95503.0,95495.0,0.13735175]
["bitfinex","BTCUSD",1768665656782,0.0104712,95500.0,95495.0,0.13735175]
["bitfinex","BTCUSD",1768665656989,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665657401,1e-08,95498.0,95493.0,4.937e-05]
["bitfinex","BTCUSD",1768665657815,1e-08,95498.0,95488.0,0.60028663]
["bitfinex","BTCUSD",1768665657816,0.01047153,95497.0,95488.0,0.60028663]
["bitfinex","BTCUSD",1768665658045,1e-08,95498.0,95491.0,0.05236095]
["bitfinex","BTCUSD",1768665658476,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665658687,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665658897,0.01047143,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665659950,0.02094285,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665660154,0.02094285,95498.0,95492.0,0.06283147]
["bitfinex","BTCUSD",1768665660155,0.02094285,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665660365,0.02094285,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665660566,0.01047153,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665660769,0.02094285,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665661690,0.02094285,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665661875,0.01047143,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665662630,0.0101365,95498.0,95495.0,0.06283034]
["bitfinex","BTCUSD",1768665662827,0.0101365,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665663282,0.0101365,95498.0,95497.0,0.05235766]
["bitfinex","BTCUSD",1768665663458,0.0101365,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665663670,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665663880,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665664079,0.06282922,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665664286,0.0101365,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665664508,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665664709,0.01047219,95491.0,95486.0,0.06299421]
["bitfinex","BTCUSD",1768665664910,0.01047241,95489.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665665385,0.03149368,95487.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665665486,0.06283491,95489.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665665487,0.0523626,95488.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665665698,0.01047241,95489.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665665955,0.0628346,95489.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665666193,0.03272996,95488.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665666488,0.0101365,95488.0,95486.0,0.0001578]
["bitfinex","BTCUSD",1768665666660,0.06283666,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665666871,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665667070,0.0104735,95479.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768665667284,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665668093,0.01047339,95480.0,95476.0,0.00023193]
["bitfinex","BTCUSD",1768665668449,0.06284158,95479.0,95476.0,0.00023193]
["bitfinex","BTCUSD",1768665668656,0.62230206,95478.0,95475.0,0.06284345]
["bitfinex","BTCUSD",1768665668856,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665669210,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665669378,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665669577,0.01047339,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665669742,0.01047339,95480.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665669947,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665670635,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665670840,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665670991,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665671210,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665671778,0.01047361,95478.0,95473.0,0.06284498]
["bitfinex","BTCUSD",1768665671979,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665672372,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665672574,0.17924607,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665672703,0.01047339,95480.0,95473.0,0.02978124]
["bitfinex","BTCUSD",1768665672903,0.01047339,95480.0,95475.0,0.05236929]
["bitfinex","BTCUSD",1768665673130,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665673329,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665673754,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665674276,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665674509,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665674940,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665675668,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665675897,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665676546,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665677151,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665677652,0.0104735,95479.0,95473.0,0.05237067]
["bitfinex","BTCUSD",1768665677847,0.0104735,95479.0,95473.0,0.05251241]
["bitfinex","BTCUSD",1768665678249,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665678492,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665679100,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665681517,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665682501,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665683317,0.01047383,95476.0,95473.0,0.00014174]
["bitfinex","BTCUSD",1768665685026,0.01047383,95476.0,95473.0,0.0106159]
["bitfinex","BTCUSD",1768665685472,0.01047372,95477.0,95473.0,0.0106159]
["bitfinex","BTCUSD",1768665685631,0.06284238,95477.0,95473.0,0.0106159]
["bitfinex","BTCUSD",1768665686210,0.01047383,95476.0,95473.0,0.00014174]
["bitfinex","BTCUSD",1768665686853,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768665687046,0.06284513,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768665687258,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768665688063,0.06284498,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768665688271,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768665688477,0.01047416,95473.0,95468.0,0.0628478]
["bitfinex","BTCUSD",1768665688650,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665689063,0.01047405,95474.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768665689064,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768665689320,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665689500,0.01047482,95467.0,95457.0,0.12688]
["bitfinex","BTCUSD",1768665689501,0.05237797,95460.0,95454.0,0.06285705]
["bitfinex","BTCUSD",1768665689677,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768665689878,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768665690089,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768665690259,0.66541501,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768665690463,0.66541501,95461.0,95457.0,0.06285551]
["bitfinex","BTCUSD",1768665690689,0.01047548,95461.0,95457.0,0.06285551]
["bitfinex","BTCUSD",1768665690942,0.06285301,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768665691287,0.01047548,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768665691515,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768665691867,0.0523785,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768665692088,0.05237797,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768665692283,0.0523785,95459.0,95458.0,6.727e-05]
["bitfinex","BTCUSD",1768665692698,0.0628542,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768665692905,0.71779324,95460.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768665693134,0.06285371,95460.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768665693543,0.06285371,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768665693747,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768665693983,0.06285428,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768665694185,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768665694311,0.69024666,95461.0,95457.0,0.05237953]
["bitfinex","BTCUSD",1768665694515,0.69024666,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768665694516,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768665696873,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768665697740,0.01047592,95457.0,95453.0,0.05238152]
["bitfinex","BTCUSD",1768665698086,0.06285375,95460.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665699963,0.05237853,95459.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665700383,0.01047559,95460.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665700558,0.0523785,95459.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665700764,0.06285401,95460.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665700998,0.01047559,95460.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665702236,0.0523785,95459.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665702941,0.06285391,95460.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665703110,0.05237851,95459.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665705251,0.05237905,95458.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665705604,0.05237859,95459.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665708606,0.05237905,95458.0,95457.0,0.00025131]
["bitfinex","BTCUSD",1768665708807,0.05238125,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768665709012,0.69024699,95458.0,95446.0,0.06286262]
["bitfinex","BTCUSD",1768665709013,0.80669118,95456.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768665709169,0.73215403,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768665709501,0.05238285,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768665709712,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768665709911,0.12692,95456.0,95449.0,0.01065199]
["bitfinex","BTCUSD",1768665710123,0.17930065,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768665710299,0.12692,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768665710493,0.13739603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768665710997,0.13739603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768665711206,0.12692,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768665711850,0.12692,95456.0,95453.0,0.06285808]
["bitfinex","BTCUSD",1768665712205,0.67977118,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768665712418,0.01047438,95471.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768665712633,0.01047438,95471.0,95450.0,0.25272611]
["bitfinex","BTCUSD",1768665712634,0.12692,95470.0,95466.0,0.06284934]
["bitfinex","BTCUSD",1768665712850,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665713058,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665713266,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665713478,0.18976633,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665713924,0.18976633,95471.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665713925,0.13739438,95471.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665714126,0.05237293,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665714571,0.05237304,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665715065,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665715272,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665715472,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665716572,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768665717055,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768665718118,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665718749,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665720116,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665720556,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665720765,0.13739438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665720766,0.12692,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665721845,0.05237299,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665721996,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665723375,0.12692,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665723587,0.12692,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665724836,0.13739449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665725045,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665725692,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665725903,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665727280,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665727503,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665727905,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665729007,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665729207,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768665729480,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665729683,0.01047482,95467.0,95462.0,0.03873988]
["bitfinex","BTCUSD",1768665730037,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768665730424,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665730941,0.01047471,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665732824,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665732995,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665733726,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665734114,0.0104746,95469.0,95465.0,0.06285024]
["bitfinex","BTCUSD",1768665734308,0.01047438,95471.0,95466.0,0.05237465]
["bitfinex","BTCUSD",1768665735342,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665735859,0.0628446,95474.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665736015,0.05237192,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665736236,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665736630,0.06284741,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665736840,0.01047438,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768665737386,0.01047438,95471.0,95466.0,0.05237451]
["bitfinex","BTCUSD",1768665737512,0.06284672,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665737728,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665737926,0.0628473,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665738332,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665739188,0.0104746,95469.0,95465.0,0.06285019]
["bitfinex","BTCUSD",1768665739711,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665739950,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665740696,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665741032,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768665742139,0.0104746,95469.0,95466.0,0.03873944]
["bitfinex","BTCUSD",1768665742334,0.01047427,95472.0,95467.0,0.03873933]
["bitfinex","BTCUSD",1768665742563,0.01047438,95471.0,95467.0,0.03873933]
["bitfinex","BTCUSD",1768665742971,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665742972,0.01042912,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665743284,0.05806856,95494.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768665743285,0.01047317,95482.0,95476.0,0.05236903]
["bitfinex","BTCUSD",1768665743484,0.00062174,95478.0,95476.0,0.05236903]
["bitfinex","BTCUSD",1768665743866,0.00062174,95478.0,95475.0,0.03875072]
["bitfinex","BTCUSD",1768665743867,0.00062174,95478.0,95475.0,0.09112032]
["bitfinex","BTCUSD",1768665744196,0.00062174,95478.0,95475.0,0.06284354]
["bitfinex","BTCUSD",1768665744579,0.01062775,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665744780,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665745102,0.01047284,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665745299,0.06283755,95485.0,95478.0,0.06284154]
["bitfinex","BTCUSD",1768665745681,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665746587,0.06283866,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665746820,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665747244,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665747807,0.01047284,95485.0,95480.0,0.72328016]
["bitfinex","BTCUSD",1768665748093,0.01047284,95485.0,95481.0,0.67091335]
["bitfinex","BTCUSD",1768665748268,0.01047295,95484.0,95481.0,0.67091335]
["bitfinex","BTCUSD",1768665748468,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665748888,0.01047306,95483.0,95478.0,0.72328166]
["bitfinex","BTCUSD",1768665749268,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665749468,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665749652,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665749851,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665750158,0.01047328,95481.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665750159,0.06283996,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665750840,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665750989,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665752290,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665754031,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665754239,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665754444,0.01047339,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665755067,0.01047339,95480.0,95476.0,0.06284286]
["bitfinex","BTCUSD",1768665755068,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665755468,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665756240,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665756571,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665757565,0.01047361,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665758030,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665758653,0.0104735,95479.0,95474.0,0.03875083]
["bitfinex","BTCUSD",1768665758654,0.06284169,95478.0,95474.0,0.02827678]
["bitfinex","BTCUSD",1768665759004,0.01047361,95478.0,95474.0,0.02827678]
["bitfinex","BTCUSD",1768665759175,0.01047361,95478.0,95474.0,0.03875083]
["bitfinex","BTCUSD",1768665759578,0.0104735,95479.0,95475.0,0.03875072]
["bitfinex","BTCUSD",1768665759779,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665760002,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665760212,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665760975,0.01047328,95481.0,95477.0,0.0387505]
["bitfinex","BTCUSD",1768665761173,0.01047328,95481.0,95477.0,0.09111911]
["bitfinex","BTCUSD",1768665761649,0.01047328,95481.0,95477.0,0.0387505]
["bitfinex","BTCUSD",1768665762475,0.01047339,95480.0,95477.0,0.0387505]
["bitfinex","BTCUSD",1768665764184,0.01047328,95481.0,95477.0,0.0387505]
["bitfinex","BTCUSD",1768665764750,0.01047328,95481.0,95477.0,0.09111909]
["bitfinex","BTCUSD",1768665764910,0.01047328,95481.0,95477.0,0.0387505]
["bitfinex","BTCUSD",1768665767146,0.01047328,95481.0,95478.0,0.02827678]
["bitfinex","BTCUSD",1768665769183,0.01047328,95481.0,95478.0,0.03875039]
["bitfinex","BTCUSD",1768665769410,0.06284008,95481.0,95478.0,0.02827678]
["bitfinex","BTCUSD",1768665769629,0.01047328,95481.0,95478.0,0.02827678]
["bitfinex","BTCUSD",1768665769772,0.05236743,95480.0,95478.0,0.02827678]
["bitfinex","BTCUSD",1768665770182,0.05236743,95480.0,95479.0,0.02827678]
["bitfinex","BTCUSD",1768665770955,0.05236743,95480.0,95479.0,0.0280807]
["bitfinex","BTCUSD",1768665771272,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768665771644,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665772074,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665772593,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665772815,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665773782,0.0104735,95479.0,95475.0,0.0628436]
["bitfinex","BTCUSD",1768665773984,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665774194,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665774482,0.01060206,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665774688,0.01047317,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665775856,0.0628392,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665776351,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665776551,0.00653305,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665778489,0.00653305,95482.0,95474.0,0.01517351]
["bitfinex","BTCUSD",1768665778648,0.00644249,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665781085,0.000129,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665781449,0.01060206,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665782071,0.01060206,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665782277,0.33100131,95500.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665782477,0.12692,95495.0,95491.0,0.05236041]
["bitfinex","BTCUSD",1768665782679,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665783355,0.01047164,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665784226,0.01047175,95495.0,95490.0,0.01039395]
["bitfinex","BTCUSD",1768665784437,0.01047175,95495.0,95491.0,0.69583197]
["bitfinex","BTCUSD",1768665785570,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665785852,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665786078,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665786283,0.01047197,95493.0,95487.0,0.06283558]
["bitfinex","BTCUSD",1768665786436,0.01013703,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665786656,0.01013703,95493.0,95488.0,0.06283508]
["bitfinex","BTCUSD",1768665786657,0.01013703,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665786839,0.01013703,95493.0,95488.0,0.06283509]
["bitfinex","BTCUSD",1768665787045,0.01013703,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665787345,0.01013703,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665787888,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665788048,0.00831596,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665788263,0.05236222,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665788460,0.05236222,95489.0,95482.0,0.05236535]
["bitfinex","BTCUSD",1768665788686,0.05236222,95489.0,95483.0,0.05236514]
["bitfinex","BTCUSD",1768665789005,0.00831596,95490.0,95484.0,0.06283762]
["bitfinex","BTCUSD",1768665789222,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665789436,0.01047241,95489.0,95485.0,0.06283704]
["bitfinex","BTCUSD",1768665790316,0.00831596,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665790519,0.00831596,95490.0,95486.0,0.06283639]
["bitfinex","BTCUSD",1768665790721,0.00831596,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665792121,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665792559,0.01047252,95488.0,95479.0,0.94863772]
["bitfinex","BTCUSD",1768665792871,0.01047241,95489.0,95484.0,0.06283732]
["bitfinex","BTCUSD",1768665793061,0.01047241,95489.0,95485.0,0.05236412]
["bitfinex","BTCUSD",1768665793486,0.06283451,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665793610,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665793808,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665794054,0.05236004,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665794055,0.05236061,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665794259,0.0524249,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665794652,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665794847,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665795327,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665796383,0.0104723,95490.0,95486.0,0.06283636]
["bitfinex","BTCUSD",1768665796580,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665796992,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665797359,6.429e-05,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665797559,6.429e-05,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665797763,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665797965,0.01047219,95491.0,95487.0,0.06283576]
["bitfinex","BTCUSD",1768665798349,0.01053637,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665799081,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665799286,0.01047164,95496.0,95490.0,0.05236109]
["bitfinex","BTCUSD",1768665799473,0.01047164,95496.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665799673,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665800517,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768665800727,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665802055,0.01047175,95495.0,95491.0,0.06283312]
["bitfinex","BTCUSD",1768665802256,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665802771,0.06282994,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768665803035,0.06282994,95496.0,95486.0,0.2094538]
["bitfinex","BTCUSD",1768665803036,0.33115931,95493.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768665803250,0.1270796,95502.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665803251,0.13735186,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665803464,0.05236007,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665803667,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665804027,0.01047208,95492.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665804347,0.01047208,95492.0,95482.0,0.63539477]
["bitfinex","BTCUSD",1768665804348,0.01038149,95492.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665804868,0.01038149,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665805218,0.06274193,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665805577,0.01038149,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665805786,0.0104723,95490.0,95485.0,0.6982317]
["bitfinex","BTCUSD",1768665806016,0.01047241,95489.0,95485.0,0.64586761]
["bitfinex","BTCUSD",1768665806215,0.01047252,95488.0,95485.0,0.64586761]
["bitfinex","BTCUSD",1768665806372,0.01038878,95488.0,95485.0,0.63539477]
["bitfinex","BTCUSD",1768665806697,0.01038878,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665807073,0.01047262,95487.0,95483.0,0.06283822]
["bitfinex","BTCUSD",1768665807235,0.00618444,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665807437,0.06274197,95492.0,95484.0,0.06283733]
["bitfinex","BTCUSD",1768665807638,0.05236156,95490.0,95484.0,0.06283733]
["bitfinex","BTCUSD",1768665808119,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665808311,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665808527,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665809010,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665809680,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665810832,0.06283447,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665811047,0.00934047,95492.0,95486.0,0.02259345]
["bitfinex","BTCUSD",1768665811238,0.00934047,95492.0,95487.0,0.02259345]
["bitfinex","BTCUSD",1768665811239,0.0104723,95490.0,95487.0,0.02259345]
["bitfinex","BTCUSD",1768665811440,0.0104723,95490.0,95488.0,0.02259345]
["bitfinex","BTCUSD",1768665811647,0.0628338,95490.0,95489.0,0.02259345]
["bitfinex","BTCUSD",1768665812053,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665812427,0.06283457,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665813369,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665813578,0.01038878,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665814498,0.0104723,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665815187,0.06283386,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665815341,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665815567,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768665815765,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665815992,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665816157,0.00616113,95487.0,95482.0,0.06283892]
["bitfinex","BTCUSD",1768665816354,0.05852444,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665816558,0.00616113,95487.0,95482.0,0.06283883]
["bitfinex","BTCUSD",1768665816763,0.00616113,95487.0,95482.0,0.06283856]
["bitfinex","BTCUSD",1768665817125,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665817328,0.01047241,95489.0,95484.0,0.05236459]
["bitfinex","BTCUSD",1768665817611,0.0628346,95489.0,95483.0,0.06283833]
["bitfinex","BTCUSD",1768665817815,0.0104723,95490.0,95486.0,0.06283638]
["bitfinex","BTCUSD",1768665818080,0.01047197,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665818253,0.05235998,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768665818427,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665818847,0.01047219,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665819169,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768665819405,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768665819580,0.06282996,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665819761,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665819964,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665819965,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665820187,0.18970879,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665820188,0.12688,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665820359,0.01047087,95503.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665820360,0.06282734,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665820570,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665821232,0.12583244,95501.0,95494.0,0.02260973]
["bitfinex","BTCUSD",1768665821436,0.06282864,95498.0,95495.0,0.02260973]
["bitfinex","BTCUSD",1768665821575,0.06282864,95498.0,95496.0,0.02260973]
["bitfinex","BTCUSD",1768665821777,0.06282864,95498.0,95497.0,0.02260973]
["bitfinex","BTCUSD",1768665821982,0.06282853,95498.0,95497.0,0.02260973]
["bitfinex","BTCUSD",1768665822194,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665822408,0.05235727,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768665822596,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665823215,0.01038156,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665823467,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665823604,0.33115931,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665823805,0.33115931,95513.0,95495.0,0.67855113]
["bitfinex","BTCUSD",1768665823806,0.00215642,95509.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665824191,0.00215642,95509.0,95508.0,0.02260128]
["bitfinex","BTCUSD",1768665824687,0.03010353,95509.0,95508.0,0.02260128]
["bitfinex","BTCUSD",1768665825213,0.05235108,95509.0,95508.0,0.02260128]
["bitfinex","BTCUSD",1768665825805,0.1373501,95510.0,95502.0,0.06282546]
["bitfinex","BTCUSD",1768665825806,0.01047043,95507.0,95502.0,0.06282546]
["bitfinex","BTCUSD",1768665826205,5.935e-05,95507.0,95506.0,0.06282327]
["bitfinex","BTCUSD",1768665826630,5.935e-05,95507.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665827264,5.935e-05,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665827478,0.01052978,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665828076,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665828327,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665828654,0.05235628,95500.0,95497.0,0.05652341]
["bitfinex","BTCUSD",1768665828849,0.01047142,95498.0,95492.0,0.12688]
["bitfinex","BTCUSD",1768665829092,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768665829289,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665829493,0.01047273,95486.0,95483.0,0.12688]
["bitfinex","BTCUSD",1768665829696,0.03140394,95485.0,95483.0,0.12688]
["bitfinex","BTCUSD",1768665829897,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665830098,0.01047295,95484.0,95479.0,0.0106331]
["bitfinex","BTCUSD",1768665830456,0.01047295,95484.0,95479.0,0.06300059]
["bitfinex","BTCUSD",1768665830763,0.01047295,95484.0,95479.0,0.0106331]
["bitfinex","BTCUSD",1768665830966,0.01047306,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665831516,0.01047317,95482.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665831679,0.01047317,95482.0,95479.0,0.0106331]
["bitfinex","BTCUSD",1768665831884,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665832475,0.01047252,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665832683,0.01047273,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665832822,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665833904,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665834265,0.0628365,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665834476,0.06283463,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768665834477,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665834645,0.01047241,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768665834848,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768665835048,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665835244,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665836102,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665836103,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665836337,0.01047284,95485.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665836338,0.01047306,95483.0,95479.0,0.0630005]
["bitfinex","BTCUSD",1768665836463,0.01047317,95482.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665836670,0.06283907,95482.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665836871,0.06283918,95482.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665837078,0.01047317,95482.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665837300,0.06283955,95482.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665837930,0.05236698,95480.0,95479.0,0.0001596]
["bitfinex","BTCUSD",1768665838742,0.0104735,95479.0,95474.0,0.12688]
["bitfinex","BTCUSD",1768665838983,0.06283922,95482.0,95474.0,0.18972417]
["bitfinex","BTCUSD",1768665839481,0.01047361,95478.0,95474.0,0.13735405]
["bitfinex","BTCUSD",1768665839628,0.00855736,95478.0,95474.0,0.13735405]
["bitfinex","BTCUSD",1768665840093,0.00855736,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768665840279,0.01047339,95480.0,95475.0,0.06284351]
["bitfinex","BTCUSD",1768665840738,0.0104735,95479.0,95475.0,0.01053823]
["bitfinex","BTCUSD",1768665841396,0.01047361,95478.0,95475.0,0.01053823]
["bitfinex","BTCUSD",1768665841772,0.01047361,95478.0,95475.0,6.429e-05]
["bitfinex","BTCUSD",1768665841972,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768665842185,0.00012853,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665842594,0.00012853,95476.0,95474.0,0.0523698]
["bitfinex","BTCUSD",1768665843126,0.00012853,95476.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768665843461,0.00012853,95476.0,95474.0,0.05237018]
["bitfinex","BTCUSD",1768665843862,4.478e-05,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768665844104,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665844445,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665845148,0.01047328,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665845352,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768665845530,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768665845735,0.01051984,95487.0,95484.0,0.03762259]
["bitfinex","BTCUSD",1768665845880,0.06288302,95487.0,95485.0,0.03762259]
["bitfinex","BTCUSD",1768665846077,0.05236369,95486.0,95485.0,0.03762259]
["bitfinex","BTCUSD",1768665846284,0.05236369,95486.0,95484.0,0.03762259]
["bitfinex","BTCUSD",1768665847658,0.01051984,95487.0,95484.0,0.03762259]
["bitfinex","BTCUSD",1768665848017,0.06288314,95487.0,95484.0,0.03762259]
["bitfinex","BTCUSD",1768665848216,0.05236381,95486.0,95484.0,0.03762259]
["bitfinex","BTCUSD",1768665848424,0.01051984,95487.0,95484.0,0.03762259]
["bitfinex","BTCUSD",1768665848629,0.01051984,95487.0,95485.0,0.03762259]
["bitfinex","BTCUSD",1768665848865,0.05236383,95486.0,95485.0,0.0335932]
["bitfinex","BTCUSD",1768665849073,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768665849243,0.06283785,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665849803,0.01047295,95484.0,95480.0,0.06689973]
["bitfinex","BTCUSD",1768665850009,0.01047306,95483.0,95480.0,0.05642634]
["bitfinex","BTCUSD",1768665850147,0.05236589,95482.0,95480.0,0.05642634]
["bitfinex","BTCUSD",1768665851217,0.0104735,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665851437,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665852412,0.06284047,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665852612,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665853891,0.01013839,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768665854456,0.01013839,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768665855927,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768665856126,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768665856408,0.01063058,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665856617,0.00020681,95502.0,95500.0,0.02821568]
["bitfinex","BTCUSD",1768665856816,0.00020681,95502.0,95501.0,0.02821568]
["bitfinex","BTCUSD",1768665856965,0.00020681,95502.0,95500.0,0.05235593]
["bitfinex","BTCUSD",1768665857160,0.05235163,95508.0,95501.0,0.02257176]
["bitfinex","BTCUSD",1768665857368,0.00963008,95509.0,95502.0,0.02257176]
["bitfinex","BTCUSD",1768665857369,0.01047065,95505.0,95502.0,0.02257176]
["bitfinex","BTCUSD",1768665857645,0.06282437,95505.0,95503.0,0.02257176]
["bitfinex","BTCUSD",1768665857923,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665858124,0.0104701,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665858125,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665858285,0.01047043,95507.0,95505.0,0.02257465]
["bitfinex","BTCUSD",1768665858496,0.01047043,95507.0,95506.0,0.02257465]
["bitfinex","BTCUSD",1768665858902,0.01013553,95507.0,95506.0,0.02257465]
["bitfinex","BTCUSD",1768665859109,0.0104701,95510.0,95506.0,0.03304519]
["bitfinex","BTCUSD",1768665859305,0.0104701,95510.0,95507.0,0.02257465]
["bitfinex","BTCUSD",1768665859508,0.0104701,95510.0,95508.0,0.02257465]
["bitfinex","BTCUSD",1768665859729,0.06282063,95510.0,95509.0,0.02257465]
["bitfinex","BTCUSD",1768665861316,0.06282063,95510.0,95509.0,0.05077709]
["bitfinex","BTCUSD",1768665862073,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665862202,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665863238,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665863417,0.01047032,95508.0,95504.0,0.05235362]
["bitfinex","BTCUSD",1768665863628,0.01047032,95508.0,95498.0,0.7328988]
["bitfinex","BTCUSD",1768665863629,0.01047032,95508.0,95503.0,0.05235391]
["bitfinex","BTCUSD",1768665863830,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665864033,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665865188,0.06282017,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665865327,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665866567,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665866766,0.0001596,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665866968,0.06282003,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665867168,0.06282003,95511.0,95506.0,0.06282326]
["bitfinex","BTCUSD",1768665867326,0.06281823,95514.0,95506.0,0.06282326]
["bitfinex","BTCUSD",1768665867547,0.05235013,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665867946,0.2093918,95515.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665868149,0.05235099,95510.0,95504.0,0.0523537]
["bitfinex","BTCUSD",1768665868789,0.05235001,95511.0,95505.0,0.06282383]
["bitfinex","BTCUSD",1768665869340,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665869539,0.0104701,95510.0,95506.0,0.06282322]
["bitfinex","BTCUSD",1768665870128,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665871596,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665871841,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665872557,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665873462,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665874238,0.01046999,95511.0,95509.0,0.02253494]
["bitfinex","BTCUSD",1768665874491,0.01046999,95511.0,95510.0,0.02253494]
["bitfinex","BTCUSD",1768665874729,0.06282019,95511.0,95510.0,0.02253494]
["bitfinex","BTCUSD",1768665875257,0.06281981,95512.0,95510.0,0.02253494]
["bitfinex","BTCUSD",1768665875439,0.06281981,95512.0,95511.0,0.02253494]
["bitfinex","BTCUSD",1768665875892,0.01046988,95512.0,95511.0,0.02253494]
["bitfinex","BTCUSD",1768665876746,0.06281932,95512.0,95511.0,0.02253494]
["bitfinex","BTCUSD",1768665877182,0.0104701,95510.0,95505.0,0.06282388]
["bitfinex","BTCUSD",1768665877339,0.05235006,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665877746,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665878163,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665878388,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665879230,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665879612,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665879813,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665880698,0.0104701,95510.0,95506.0,0.06282324]
["bitfinex","BTCUSD",1768665881145,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665881727,0.01047021,95509.0,95504.0,0.06282456]
["bitfinex","BTCUSD",1768665881918,0.01047021,95509.0,95505.0,0.06282387]
["bitfinex","BTCUSD",1768665882124,0.01047021,95509.0,95505.0,0.05235322]
["bitfinex","BTCUSD",1768665882324,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665882820,0.0104701,95510.0,95506.0,0.06282326]
["bitfinex","BTCUSD",1768665883540,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665883753,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665885303,0.01047021,95509.0,95505.0,0.04804571]
["bitfinex","BTCUSD",1768665885849,0.0628213,95509.0,95505.0,0.04804571]
["bitfinex","BTCUSD",1768665886290,0.01047021,95509.0,95501.0,0.12688]
["bitfinex","BTCUSD",1768665886498,0.06282367,95506.0,95505.0,0.02817814]
["bitfinex","BTCUSD",1768665886666,0.06248877,95506.0,95505.0,0.02817814]
["bitfinex","BTCUSD",1768665886884,0.05941469,95506.0,95505.0,0.02817814]
["bitfinex","BTCUSD",1768665887230,0.01047043,95507.0,95505.0,0.02817814]
["bitfinex","BTCUSD",1768665887432,0.01047054,95506.0,95505.0,0.02817814]
["bitfinex","BTCUSD",1768665887691,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665887692,0.05235212,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665887847,0.01047054,95506.0,95500.0,0.0105812]
["bitfinex","BTCUSD",1768665888263,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665889177,0.01047054,95506.0,95504.0,0.02260848]
["bitfinex","BTCUSD",1768665889377,0.01047054,95506.0,95505.0,0.02260848]
["bitfinex","BTCUSD",1768665889559,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665889765,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665890166,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665890705,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665890882,0.01047054,95506.0,95502.0,0.06282587]
["bitfinex","BTCUSD",1768665891069,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665891487,0.01047054,95506.0,95502.0,0.06282579]
["bitfinex","BTCUSD",1768665891684,0.62088737,95506.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665892067,0.62088737,95506.0,95502.0,0.00616583]
["bitfinex","BTCUSD",1768665892757,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768665892995,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665893212,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665893436,0.05235175,95508.0,95503.0,0.06282517]
["bitfinex","BTCUSD",1768665893658,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665893911,0.01047054,95506.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665894157,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665894375,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665894595,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665894840,0.01047087,95503.0,95485.0,0.20945682]
["bitfinex","BTCUSD",1768665894841,0.61961419,95524.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665895083,0.01046988,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665895254,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665895703,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665895856,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665896057,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665896581,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665896795,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665896796,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665896995,0.06281999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665897173,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665897715,0.05130616,95512.0,95505.0,0.06282381]
["bitfinex","BTCUSD",1768665898748,0.05235056,95510.0,95505.0,0.06282381]
["bitfinex","BTCUSD",1768665898968,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665899897,0.06282078,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665900012,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665900236,0.06282142,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665900439,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665901135,0.01047164,95496.0,95490.0,0.0001654]
["bitfinex","BTCUSD",1768665901346,0.01047098,95502.0,95490.0,0.00021261]
["bitfinex","BTCUSD",1768665901347,0.63008517,95502.0,95490.0,0.00021261]
["bitfinex","BTCUSD",1768665901558,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768665901761,0.01047186,95494.0,95490.0,0.00021261]
["bitfinex","BTCUSD",1768665901980,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665902183,0.0209433,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665902386,0.0209433,95494.0,95491.0,0.06283311]
["bitfinex","BTCUSD",1768665902586,0.0209433,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768665902812,0.0209433,95494.0,95491.0,0.05236095]
["bitfinex","BTCUSD",1768665903209,0.0209433,95494.0,95492.0,0.05236033]
["bitfinex","BTCUSD",1768665903531,0.0209433,95494.0,95491.0,0.06283314]
["bitfinex","BTCUSD",1768665903735,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768665903933,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665904188,0.01047087,95503.0,95498.0,0.06282844]
["bitfinex","BTCUSD",1768665904315,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665904516,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665904765,0.13735054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665904942,0.13735054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665905148,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665905356,0.13735054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665905627,0.13735054,95506.0,95503.0,0.01041966]
["bitfinex","BTCUSD",1768665905851,0.12688,95506.0,95503.0,0.01041966]
["bitfinex","BTCUSD",1768665906061,0.13735021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665906261,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665906472,0.01046977,95513.0,95507.0,0.66145577]
["bitfinex","BTCUSD",1768665906473,0.01046988,95512.0,95507.0,0.66145577]
["bitfinex","BTCUSD",1768665906679,0.01046988,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665907316,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665907702,0.0104701,95510.0,95504.0,0.05235368]
["bitfinex","BTCUSD",1768665907703,0.06281612,95517.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665907909,1e-08,95517.0,95507.0,0.65098534]
["bitfinex","BTCUSD",1768665908283,0.06281782,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665908620,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665908821,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665909018,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665909247,0.06281905,95513.0,95507.0,0.05235192]
["bitfinex","BTCUSD",1768665909447,0.06281905,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665909448,0.05234999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665909649,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665909823,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665909824,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665910478,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665910679,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665910680,0.00736644,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665910878,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665911060,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665911575,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665911779,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665911979,0.01047065,95505.0,95501.0,0.06282655]
["bitfinex","BTCUSD",1768665912187,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665913187,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665913394,0.06282263,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665913595,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665913795,0.06282269,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665914016,0.06282329,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665914243,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665914448,0.05235281,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665914644,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665915164,0.01047054,95506.0,95502.0,0.06282575]
["bitfinex","BTCUSD",1768665915380,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665916139,0.01047054,95506.0,95503.0,0.05649231]
["bitfinex","BTCUSD",1768665916971,0.01047054,95506.0,95503.0,0.06696318]
["bitfinex","BTCUSD",1768665917937,0.01047032,95508.0,95504.0,0.11931665]
["bitfinex","BTCUSD",1768665918308,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665918931,0.01047043,95507.0,95504.0,0.05649231]
["bitfinex","BTCUSD",1768665919187,0.01047032,95508.0,95504.0,0.06696307]
["bitfinex","BTCUSD",1768665919391,0.01047043,95507.0,95504.0,0.05649231]
["bitfinex","BTCUSD",1768665919872,0.01047043,95507.0,95504.0,0.06696307]
["bitfinex","BTCUSD",1768665920836,0.06282264,95507.0,95504.0,0.05649231]
["bitfinex","BTCUSD",1768665921038,0.01047043,95507.0,95504.0,0.05649231]
["bitfinex","BTCUSD",1768665921438,0.05235327,95506.0,95504.0,0.05649231]
["bitfinex","BTCUSD",1768665922367,0.20939627,95513.0,95505.0,0.0225881]
["bitfinex","BTCUSD",1768665922549,0.01046988,95512.0,95506.0,0.0225881]
["bitfinex","BTCUSD",1768665922746,0.01046988,95512.0,95502.0,0.06282579]
["bitfinex","BTCUSD",1768665922747,0.05235205,95508.0,95502.0,0.06282579]
["bitfinex","BTCUSD",1768665923009,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665923719,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665924512,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665924739,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665924920,0.01047054,95506.0,95501.0,0.05235539]
["bitfinex","BTCUSD",1768665925492,0.01047054,95506.0,95500.0,0.05235502]
["bitfinex","BTCUSD",1768665925905,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665926895,0.01047043,95507.0,95503.0,0.06282514]
["bitfinex","BTCUSD",1768665927312,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665927513,0.06282197,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665927715,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665928627,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665928831,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665929680,0.01047076,95504.0,95500.0,0.06282713]
["bitfinex","BTCUSD",1768665929875,0.06282367,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665929876,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665930084,0.01047043,95507.0,95503.0,0.06282518]
["bitfinex","BTCUSD",1768665930699,0.05234913,95513.0,95505.0,0.05235323]
["bitfinex","BTCUSD",1768665931048,0.06282039,95511.0,95510.0,0.02823572]
["bitfinex","BTCUSD",1768665931198,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665931402,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665932144,0.01047043,95507.0,95502.0,0.06282579]
["bitfinex","BTCUSD",1768665932360,0.01047032,95508.0,95503.0,0.06282471]
["bitfinex","BTCUSD",1768665933011,0.0104701,95510.0,95505.0,0.06282376]
["bitfinex","BTCUSD",1768665933182,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665933601,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665933931,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665934594,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665935002,0.06282278,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665935773,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665936460,0.01047043,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665936675,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665936851,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665937013,0.01047032,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665938102,0.06281934,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665938320,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665939295,0.0104701,95510.0,95506.0,0.06282323]
["bitfinex","BTCUSD",1768665939510,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665940123,0.01047021,95509.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768665940489,0.06282135,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665941153,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665941556,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665941911,0.01047021,95509.0,95505.0,0.06282358]
["bitfinex","BTCUSD",1768665942334,0.0104701,95510.0,95506.0,0.06282315]
["bitfinex","BTCUSD",1768665942589,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665943336,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665943547,0.0104701,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665943749,0.0104701,95510.0,95506.0,0.05235266]
["bitfinex","BTCUSD",1768665944645,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665944852,0.01046999,95511.0,95507.0,0.06282216]
["bitfinex","BTCUSD",1768665945262,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665945801,0.01046977,95513.0,95508.0,0.06282183]
["bitfinex","BTCUSD",1768665946209,0.06281866,95513.0,95508.0,0.06282183]
["bitfinex","BTCUSD",1768665946465,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665946894,0.01046977,95513.0,95509.0,0.06282127]
["bitfinex","BTCUSD",1768665947026,0.06281867,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665947414,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665947822,0.01046977,95513.0,95509.0,0.06282106]
["bitfinex","BTCUSD",1768665948020,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665948662,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665948868,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665949121,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665949772,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665949979,0.01047032,95508.0,95502.0,0.05648929]
["bitfinex","BTCUSD",1768665949980,0.01047043,95507.0,95502.0,0.06696027]
["bitfinex","BTCUSD",1768665950387,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665950970,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665951378,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665951556,0.01047043,95507.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665952147,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768665952551,0.01047021,95509.0,95505.0,0.0481312]
["bitfinex","BTCUSD",1768665952967,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665953140,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665953761,0.06282011,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665954022,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665954235,0.06282129,95509.0,95506.0,0.03766055]
["bitfinex","BTCUSD",1768665954666,0.01047021,95509.0,95506.0,0.03766055]
["bitfinex","BTCUSD",1768665955038,0.06282138,95509.0,95506.0,0.03766055]
["bitfinex","BTCUSD",1768665955273,0.01047021,95509.0,95506.0,0.03766055]
["bitfinex","BTCUSD",1768665955454,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665956382,0.0104701,95510.0,95507.0,0.04813098]
["bitfinex","BTCUSD",1768665956566,0.0104701,95510.0,95507.0,0.04793491]
["bitfinex","BTCUSD",1768665956828,0.01046977,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665956992,0.01046977,95513.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768665958128,0.13734945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665958270,0.12688,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665958882,0.01046935,95517.0,95513.0,0.06281864]
["bitfinex","BTCUSD",1768665959082,1e-08,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768665959718,0.06281606,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768665960123,0.01046955,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768665960322,0.01046955,95515.0,95513.0,0.03766055]
["bitfinex","BTCUSD",1768665960732,0.06281742,95515.0,95513.0,0.03766055]
["bitfinex","BTCUSD",1768665960970,0.06281742,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768665961184,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665961383,0.01046999,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768665961540,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768665961738,0.01046966,95514.0,95509.0,0.06282086]
["bitfinex","BTCUSD",1768665962107,0.01046966,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768665963504,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768665964274,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768665964474,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665964910,0.06282105,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665965225,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768665965729,0.01047054,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768665965932,0.01047054,95506.0,95502.0,0.05235452]
["bitfinex","BTCUSD",1768665966159,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768665966359,0.00296699,95501.0,95498.0,0.05235709]
["bitfinex","BTCUSD",1768665966508,0.01047087,95503.0,95498.0,0.05235709]
["bitfinex","BTCUSD",1768665966717,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665966950,0.01047087,95503.0,95499.0,0.06282775]
["bitfinex","BTCUSD",1768665967166,0.01047076,95504.0,95500.0,0.06282716]
["bitfinex","BTCUSD",1768665967779,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665968155,0.01047098,95502.0,95497.0,0.06282918]
["bitfinex","BTCUSD",1768665968366,0.01038725,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665968574,0.05235547,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665968744,0.01038725,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665968942,0.01038725,95502.0,95498.0,0.01027536]
["bitfinex","BTCUSD",1768665969163,0.01038725,95502.0,95498.0,0.05235705]
["bitfinex","BTCUSD",1768665969364,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665969758,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665970157,0.01047087,95503.0,95499.0,0.0669496]
["bitfinex","BTCUSD",1768665970389,0.00575923,95502.0,95500.0,0.05576677]
["bitfinex","BTCUSD",1768665971032,0.00472036,95505.0,95501.0,0.02259192]
["bitfinex","BTCUSD",1768665971236,0.01047087,95503.0,95502.0,0.02259192]
["bitfinex","BTCUSD",1768665971442,0.01047087,95503.0,95502.0,0.01259192]
["bitfinex","BTCUSD",1768665971643,0.05707375,95505.0,95502.0,0.01259192]
["bitfinex","BTCUSD",1768665971858,0.05707375,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665972068,0.05707375,95505.0,95504.0,0.0376526]
["bitfinex","BTCUSD",1768665972287,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665972488,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665972884,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665973101,0.00675554,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665973350,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665974828,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665975030,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665976021,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665976251,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665977532,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665977895,0.01047087,95503.0,95499.0,0.01007945]
["bitfinex","BTCUSD",1768665978141,0.01047087,95503.0,95498.0,0.06282836]
["bitfinex","BTCUSD",1768665978680,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665978885,0.0104712,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665979246,0.0104712,95500.0,95496.0,0.75695202]
["bitfinex","BTCUSD",1768665979597,0.0104712,95500.0,95496.0,0.76742366]
["bitfinex","BTCUSD",1768665979735,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665981156,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768665981338,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665981906,0.01047087,95503.0,95500.0,0.01027523]
["bitfinex","BTCUSD",1768665982110,0.06282486,95504.0,95500.0,0.01027523]
["bitfinex","BTCUSD",1768665982315,0.06262965,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665982484,0.01027496,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768665982840,0.01027496,95503.0,95500.0,0.01027533]
["bitfinex","BTCUSD",1768665983062,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665985787,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768665987533,0.01027496,95503.0,95498.0,0.06282848]
["bitfinex","BTCUSD",1768665987670,0.01027496,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665989951,0.01047109,95501.0,95498.0,0.06282851]
["bitfinex","BTCUSD",1768665990185,0.01047109,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665992088,0.01047065,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665992263,0.0104712,95500.0,95497.0,0.05648818]
["bitfinex","BTCUSD",1768665992816,0.0104712,95500.0,95497.0,0.06695971]
["bitfinex","BTCUSD",1768665993186,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768665993402,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665994176,0.01047087,95503.0,95499.0,0.06282763]
["bitfinex","BTCUSD",1768665995394,0.01047076,95504.0,95500.0,0.06282716]
["bitfinex","BTCUSD",1768665995943,0.01047076,95504.0,95500.0,0.01042591]
["bitfinex","BTCUSD",1768665996787,0.01047087,95503.0,95500.0,0.01042591]
["bitfinex","BTCUSD",1768665997146,0.06282536,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665997707,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665998739,0.06282592,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768665998899,0.06282592,95502.0,95498.0,0.0669596]
["bitfinex","BTCUSD",1768665999576,0.01047098,95502.0,95498.0,0.0669596]
["bitfinex","BTCUSD",1768665999979,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768666000140,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666001978,0.20939777,95514.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666002161,0.05235327,95505.0,95504.0,0.03767644]
["bitfinex","BTCUSD",1768666002369,0.05235382,95504.0,95503.0,0.03767644]
["bitfinex","BTCUSD",1768666002576,0.05235364,95505.0,95503.0,0.03767644]
["bitfinex","BTCUSD",1768666002934,0.05235382,95504.0,95503.0,0.03767644]
["bitfinex","BTCUSD",1768666003500,0.05235339,95505.0,95503.0,0.03767644]
["bitfinex","BTCUSD",1768666003705,0.06282369,95506.0,95503.0,0.03767644]
["bitfinex","BTCUSD",1768666004124,0.05235327,95505.0,95503.0,0.03767644]
["bitfinex","BTCUSD",1768666004324,0.06282337,95506.0,95503.0,0.03748165]
["bitfinex","BTCUSD",1768666004631,0.06282337,95506.0,95503.0,0.03728684]
["bitfinex","BTCUSD",1768666005066,0.06282337,95506.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666006464,0.05235328,95505.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666007424,0.01047054,95506.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666007839,0.06282334,95506.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666008064,0.01047054,95506.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666008380,0.06282328,95506.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666009008,0.05235337,95505.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666009165,0.05235382,95504.0,95503.0,0.03724155]
["bitfinex","BTCUSD",1768666009984,0.062826,95502.0,95496.0,0.03299993]
["bitfinex","BTCUSD",1768666010170,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768666010377,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666011335,0.01047076,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768666011546,0.01047076,95504.0,95501.0,0.01027626]
["bitfinex","BTCUSD",1768666013060,0.01047076,95504.0,95501.0,0.01023097]
["bitfinex","BTCUSD",1768666014324,0.01047065,95505.0,95501.0,0.01023097]
["bitfinex","BTCUSD",1768666014766,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768666014970,0.05235447,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768666015202,0.01047065,95505.0,95499.0,0.06282787]
["bitfinex","BTCUSD",1768666015386,0.06282467,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768666015581,0.06282467,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666015990,0.01047087,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666016144,0.00646441,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666016352,0.05881889,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768666016553,0.00646441,95503.0,95499.0,0.06282785]
["bitfinex","BTCUSD",1768666016761,0.00646441,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768666018075,0.00646441,95503.0,95499.0,0.06282775]
["bitfinex","BTCUSD",1768666019464,0.00646441,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768666019631,0.00646441,95503.0,95500.0,0.06282715]
["bitfinex","BTCUSD",1768666020040,0.00646441,95503.0,95501.0,0.05651488]
["bitfinex","BTCUSD",1768666020864,0.05235374,95505.0,95501.0,0.05651488]
["bitfinex","BTCUSD",1768666020998,0.01047076,95504.0,95501.0,0.05651488]
["bitfinex","BTCUSD",1768666021200,0.01047131,95499.0,95496.0,0.02252829]
["bitfinex","BTCUSD",1768666021406,0.01047131,95499.0,95496.0,0.07904]
["bitfinex","BTCUSD",1768666022052,0.01047131,95499.0,95496.0,0.02252829]
["bitfinex","BTCUSD",1768666022654,0.01047131,95499.0,95492.0,0.0001658]
["bitfinex","BTCUSD",1768666022655,0.01047142,95498.0,95492.0,1e-08]
["bitfinex","BTCUSD",1768666022857,0.05236095,95491.0,95490.0,1e-08]
["bitfinex","BTCUSD",1768666023069,0.68372061,95491.0,95490.0,1e-08]
["bitfinex","BTCUSD",1768666024094,0.01047328,95481.0,95477.0,0.13735372]
["bitfinex","BTCUSD",1768666024288,0.01047328,95481.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768666024289,0.6297726,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768666024622,0.01047383,95476.0,95473.0,0.0001589]
["bitfinex","BTCUSD",1768666025822,0.01047372,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768666026027,0.64033515,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768666026028,8.894e-05,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768666027862,0.12688,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768666028064,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768666028265,0.12688,95481.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768666029065,0.12688,95481.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768666029264,0.12688,95481.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768666029609,0.12688,95481.0,95480.0,0.06284037]
["bitfinex","BTCUSD",1768666030603,0.12688,95481.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768666031046,0.13735328,95481.0,95476.0,0.06284292]
["bitfinex","BTCUSD",1768666031249,0.05236912,95477.0,95471.0,0.06284619]
["bitfinex","BTCUSD",1768666031454,0.02095998,95480.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666031661,0.05236969,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666031877,0.05236919,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666032276,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666032515,0.01047383,95476.0,95470.0,0.00047566]
["bitfinex","BTCUSD",1768666032823,0.01047383,95476.0,95470.0,0.01095015]
["bitfinex","BTCUSD",1768666033024,0.05237027,95474.0,95470.0,0.01095015]
["bitfinex","BTCUSD",1768666033172,0.05237027,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666033369,0.05236978,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666034505,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666034728,0.0523698,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666035129,0.07333025,95474.0,95470.0,0.01095015]
["bitfinex","BTCUSD",1768666035981,0.02095998,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666036954,0.01047471,95468.0,95460.0,0.62305827]
["bitfinex","BTCUSD",1768666037158,0.01047482,95467.0,95463.0,0.01077577]
["bitfinex","BTCUSD",1768666037363,0.05237534,95465.0,95463.0,0.00030051]
["bitfinex","BTCUSD",1768666037511,0.05237576,95464.0,95463.0,0.00030051]
["bitfinex","BTCUSD",1768666037723,0.68214836,95464.0,95463.0,1e-08]
["bitfinex","BTCUSD",1768666040242,0.01047548,95461.0,95458.0,0.0001039]
["bitfinex","BTCUSD",1768666040452,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666040659,0.01047614,95455.0,95452.0,0.00012853]
["bitfinex","BTCUSD",1768666042453,0.01047614,95455.0,95447.0,0.01064971]
["bitfinex","BTCUSD",1768666042454,0.01047712,95446.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666042792,0.12692,95445.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666043209,0.05238673,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666043420,0.12692,95445.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666043575,0.02095997,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666044398,0.0733467,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666044621,0.02095997,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666047120,0.0733467,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666047343,0.02095997,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666047545,0.0733467,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666047743,0.02095997,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666048152,0.0733467,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666048874,0.02095997,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666049076,0.0733467,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666050700,0.02095997,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666052052,0.11644288,95444.0,95443.0,0.01087745]
["bitfinex","BTCUSD",1768666052276,0.11644288,95444.0,95443.0,0.0004]
["bitfinex","BTCUSD",1768666053428,0.12692,95448.0,95445.0,0.06286337]
["bitfinex","BTCUSD",1768666053644,0.12692,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666054471,0.12692,95448.0,95446.0,0.06286272]
["bitfinex","BTCUSD",1768666054887,0.12692,95448.0,95443.0,0.01087745]
["bitfinex","BTCUSD",1768666054888,0.1373969,95448.0,95443.0,0.01087745]
["bitfinex","BTCUSD",1768666055103,0.1373969,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666055727,0.01047701,95447.0,95443.0,0.01087745]
["bitfinex","BTCUSD",1768666056365,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666058082,0.01047701,95447.0,95444.0,0.06286407]
["bitfinex","BTCUSD",1768666058506,0.12692,95448.0,95445.0,0.06286335]
["bitfinex","BTCUSD",1768666059159,0.12692,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666061232,0.01047701,95447.0,95443.0,0.01087745]
["bitfinex","BTCUSD",1768666062212,0.12692,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666062347,0.12692,95448.0,95445.0,0.06286302]
["bitfinex","BTCUSD",1768666062548,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666062756,0.01047679,95449.0,95445.0,0.06286339]
["bitfinex","BTCUSD",1768666063176,0.01047679,95449.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666063177,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666063415,0.06286627,95441.0,95436.0,0.01061999]
["bitfinex","BTCUSD",1768666063622,0.06286627,95441.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666063623,0.01047789,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666063832,0.06286774,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666064050,0.05238985,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666064884,0.06286679,95440.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666065109,0.01047789,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666065746,0.06286744,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666065978,0.05239058,95437.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666066393,0.01047789,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666067034,0.06286756,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666067272,0.01047789,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666067685,0.05239003,95438.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666067940,0.06286747,95439.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666068941,0.05239018,95438.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666069139,0.01047756,95442.0,95436.0,0.00014177]
["bitfinex","BTCUSD",1768666069140,0.01047723,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666069340,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666069562,0.0104769,95448.0,95445.0,0.01043194]
["bitfinex","BTCUSD",1768666070160,0.12696,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666070509,0.01047657,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768666070730,0.01047625,95454.0,95449.0,0.06286032]
["bitfinex","BTCUSD",1768666070956,0.12696,95453.0,95450.0,0.0628601]
["bitfinex","BTCUSD",1768666071085,0.12696,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768666071517,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768666071716,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768666071924,0.01047614,95455.0,95450.0,0.06286003]
["bitfinex","BTCUSD",1768666072135,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666072541,0.18981666,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666072740,0.06285684,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768666072951,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768666073155,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666074189,0.01047679,95449.0,95445.0,0.03754033]
["bitfinex","BTCUSD",1768666074386,0.06286144,95448.0,95445.0,0.03754033]
["bitfinex","BTCUSD",1768666074703,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666074885,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666075507,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666076164,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666076787,0.01047701,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666076995,0.01047701,95447.0,95444.0,0.01043205]
["bitfinex","BTCUSD",1768666077210,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666077623,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666077795,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666078389,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666079547,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666080018,0.01047723,95445.0,95441.0,0.0523883]
["bitfinex","BTCUSD",1768666080224,0.01047712,95446.0,95441.0,0.06286597]
["bitfinex","BTCUSD",1768666080433,0.01047712,95446.0,95442.0,0.05238765]
["bitfinex","BTCUSD",1768666080637,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666080843,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666081081,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666081288,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666082319,0.0104769,95448.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768666082532,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666083331,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666083776,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666084191,0.01047679,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666084601,0.01047668,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768666084813,0.01047657,95451.0,95447.0,0.06286205]
["bitfinex","BTCUSD",1768666085013,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666085216,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768666085560,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768666086000,0.01047581,95458.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768666086214,0.05237792,95461.0,95448.0,0.91824102]
["bitfinex","BTCUSD",1768666086215,0.06285408,95460.0,95448.0,0.91824102]
["bitfinex","BTCUSD",1768666086420,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666086623,0.01047559,95460.0,95456.0,0.05238013]
["bitfinex","BTCUSD",1768666087062,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666087295,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666087502,0.01038499,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666088452,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666088908,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666089292,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666089496,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666089707,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666089894,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666090466,0.13743482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666090640,0.18980909,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666090874,0.01047493,95466.0,95461.0,0.06285259]
["bitfinex","BTCUSD",1768666091465,0.12696,95467.0,95463.0,0.06285145]
["bitfinex","BTCUSD",1768666091637,0.12696,95467.0,95464.0,0.0628505]
["bitfinex","BTCUSD",1768666091836,0.12696,95467.0,95466.0,0.05237466]
["bitfinex","BTCUSD",1768666092920,0.01076827,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666093126,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768666093336,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666093988,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666094194,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666094405,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768666094609,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666095667,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666095876,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666096295,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666096963,0.06284696,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666097165,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666098000,0.01047449,95470.0,95466.0,0.06284952]
["bitfinex","BTCUSD",1768666098175,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666099057,0.01047438,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666099271,0.13772827,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768666100127,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666100416,0.01076827,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666100549,0.01076827,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768666101875,0.000294,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768666102288,0.000294,95472.0,95470.0,0.02257413]
["bitfinex","BTCUSD",1768666102512,0.000294,95472.0,95471.0,0.02257413]
["bitfinex","BTCUSD",1768666104212,0.01076827,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666104638,0.01076827,95472.0,95467.0,0.0628489]
["bitfinex","BTCUSD",1768666104845,0.01076827,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666105658,0.01076827,95472.0,95468.0,0.06284827]
["bitfinex","BTCUSD",1768666106315,0.01076827,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666106508,0.01076827,95472.0,95468.0,0.06284823]
["bitfinex","BTCUSD",1768666109137,0.0104746,95469.0,95465.0,0.06285005]
["bitfinex","BTCUSD",1768666109355,0.0091741,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666110355,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666111356,0.0104746,95469.0,95466.0,0.06284954]
["bitfinex","BTCUSD",1768666111559,0.0091741,95470.0,95466.0,0.06284954]
["bitfinex","BTCUSD",1768666111761,0.0091741,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666113068,0.0091741,95470.0,95467.0,0.06284888]
["bitfinex","BTCUSD",1768666113416,0.01047438,95471.0,95467.0,0.06284888]
["bitfinex","BTCUSD",1768666114396,0.01047449,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666114617,0.0104746,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768666115257,0.01047449,95470.0,95466.0,0.06284958]
["bitfinex","BTCUSD",1768666115456,0.04027011,95464.0,95460.0,0.02714517]
["bitfinex","BTCUSD",1768666115664,0.04027011,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666115665,0.05237529,95465.0,95459.0,0.06285413]
["bitfinex","BTCUSD",1768666116303,0.05237529,95465.0,95460.0,0.02257985]
["bitfinex","BTCUSD",1768666116493,0.05237529,95465.0,95461.0,0.02257985]
["bitfinex","BTCUSD",1768666116696,0.05237529,95465.0,95462.0,0.02257985]
["bitfinex","BTCUSD",1768666116914,0.01047515,95464.0,95463.0,0.02257985]
["bitfinex","BTCUSD",1768666117351,0.06285091,95464.0,95463.0,0.02257985]
["bitfinex","BTCUSD",1768666117744,0.06285294,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666117950,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666118638,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666118867,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666119301,1e-08,95456.0,95453.0,0.06693022]
["bitfinex","BTCUSD",1768666119516,1e-08,95456.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666120176,1e-08,95456.0,95452.0,0.18977878]
["bitfinex","BTCUSD",1768666120791,1e-08,95456.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666121378,0.06084759,95457.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666121820,0.00846788,95457.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666121976,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666122180,0.0628565,95456.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666122381,0.01047614,95455.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666122722,0.06085011,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666123105,0.00846924,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666123300,0.01047603,95456.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666123504,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666123856,0.00846788,95457.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768666123982,0.00846788,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666125031,0.06285688,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666125386,0.01047614,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666125828,0.06285695,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666126187,0.01047614,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666126642,0.06285739,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666126858,0.05238171,95454.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666127028,0.01047614,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666127229,0.06285714,95455.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666127855,0.01047603,95456.0,95452.0,0.12692]
["bitfinex","BTCUSD",1768666128119,0.01047603,95456.0,95452.0,0.17930227]
["bitfinex","BTCUSD",1768666129134,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666129264,0.00871968,95457.0,95453.0,0.06285808]
["bitfinex","BTCUSD",1768666129479,0.0002518,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666129681,0.0002518,95457.0,95454.0,0.06285703]
["bitfinex","BTCUSD",1768666129881,0.0002518,95457.0,95455.0,0.05238068]
["bitfinex","BTCUSD",1768666130088,0.00016119,95457.0,95455.0,0.05238068]
["bitfinex","BTCUSD",1768666130985,0.00016119,95457.0,95454.0,0.06285738]
["bitfinex","BTCUSD",1768666131418,0.00016119,95457.0,95454.0,0.11931124]
["bitfinex","BTCUSD",1768666131610,7.24e-06,95457.0,95454.0,0.11931124]
["bitfinex","BTCUSD",1768666132054,7.24e-06,95457.0,95454.0,0.06693011]
["bitfinex","BTCUSD",1768666132262,0.05238686,95457.0,95454.0,0.06693011]
["bitfinex","BTCUSD",1768666132481,0.06286278,95457.0,95454.0,0.05645386]
["bitfinex","BTCUSD",1768666133132,0.05238019,95456.0,95454.0,0.05645386]
["bitfinex","BTCUSD",1768666134506,7.24e-06,95457.0,95454.0,0.06693011]
["bitfinex","BTCUSD",1768666134711,0.01048316,95457.0,95454.0,0.05645386]
["bitfinex","BTCUSD",1768666135115,7.24e-06,95457.0,95454.0,0.06693011]
["bitfinex","BTCUSD",1768666135545,7.24e-06,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666136594,7.24e-06,95457.0,95454.0,0.06285748]
["bitfinex","BTCUSD",1768666136812,7.24e-06,95457.0,95454.0,0.05238123]
["bitfinex","BTCUSD",1768666137239,7.24e-06,95457.0,95454.0,0.06285748]
["bitfinex","BTCUSD",1768666137880,7.24e-06,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768666141999,7.24e-06,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666142208,7.24e-06,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768666148007,0.63544145,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666148217,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666149169,0.01038542,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666151876,0.01047614,95455.0,95452.0,0.13739646]
["bitfinex","BTCUSD",1768666156388,0.01048316,95457.0,95453.0,0.0628581]
["bitfinex","BTCUSD",1768666156610,0.01048316,95457.0,95456.0,0.03765003]
["bitfinex","BTCUSD",1768666158726,0.01048316,95457.0,95440.0,0.07521518]
["bitfinex","BTCUSD",1768666158727,0.05238679,95444.0,95440.0,0.07521518]
["bitfinex","BTCUSD",1768666158932,0.20953504,95450.0,95432.0,0.20957315]
["bitfinex","BTCUSD",1768666158933,0.01038694,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666159148,0.01047778,95440.0,95437.0,0.00014177]
["bitfinex","BTCUSD",1768666159355,0.05239003,95438.0,95434.0,0.00015106]
["bitfinex","BTCUSD",1768666159574,0.05239119,95436.0,95434.0,0.00015106]
["bitfinex","BTCUSD",1768666159769,0.05253277,95436.0,95434.0,0.00015106]
["bitfinex","BTCUSD",1768666159985,0.01047833,95435.0,95432.0,0.12692]
["bitfinex","BTCUSD",1768666160239,0.05239277,95433.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666160495,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666160734,0.01047844,95434.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666161558,0.0106198,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666163187,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666164189,0.00014158,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666164374,0.00014158,95436.0,95434.0,0.05239216]
["bitfinex","BTCUSD",1768666165392,0.00014158,95436.0,95435.0,0.02820545]
["bitfinex","BTCUSD",1768666166550,0.00014158,95436.0,95435.0,0.08059713]
["bitfinex","BTCUSD",1768666166768,0.62495829,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666167189,0.01047646,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666167395,0.01047646,95452.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666167396,0.01047646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666167598,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666167715,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666167716,0.0104769,95448.0,95444.0,0.61974222]
["bitfinex","BTCUSD",1768666167917,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666168124,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666168349,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666169178,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666169545,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666170525,0.01047723,95445.0,95440.0,0.61974266]
["bitfinex","BTCUSD",1768666171094,0.06286249,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666171294,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666171503,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666172186,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666172802,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666174344,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666175834,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666176333,0.052383,95451.0,95446.0,0.68646305]
["bitfinex","BTCUSD",1768666176757,0.01047679,95449.0,95446.0,0.67598593]
["bitfinex","BTCUSD",1768666176965,0.0104769,95448.0,95444.0,0.68646327]
["bitfinex","BTCUSD",1768666177206,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666177428,0.01047701,95447.0,95444.0,0.67598593]
["bitfinex","BTCUSD",1768666179464,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666180087,0.01047712,95446.0,95442.0,0.68646349]
["bitfinex","BTCUSD",1768666180501,0.06286346,95445.0,95442.0,0.67598593]
["bitfinex","BTCUSD",1768666180918,0.01047723,95445.0,95442.0,0.67598593]
["bitfinex","BTCUSD",1768666181554,0.01047712,95446.0,95442.0,0.68646349]
["bitfinex","BTCUSD",1768666182675,0.01047701,95447.0,95444.0,0.67598593]
["bitfinex","BTCUSD",1768666185524,0.01047712,95446.0,95443.0,0.02820545]
["bitfinex","BTCUSD",1768666185742,0.06286276,95446.0,95442.0,0.03868301]
["bitfinex","BTCUSD",1768666185955,0.06286276,95446.0,95442.0,0.71466894]
["bitfinex","BTCUSD",1768666186387,0.01047723,95445.0,95444.0,0.02820545]
["bitfinex","BTCUSD",1768666187438,0.01047723,95445.0,95442.0,0.68646349]
["bitfinex","BTCUSD",1768666188071,0.01047723,95445.0,95444.0,0.0282527]
["bitfinex","BTCUSD",1768666188494,0.01047723,95445.0,95442.0,0.67598593]
["bitfinex","BTCUSD",1768666188931,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666189160,0.01047789,95439.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666189353,0.06286739,95439.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666190073,0.01047778,95440.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666190924,0.01047756,95442.0,95438.0,0.01136085]
["bitfinex","BTCUSD",1768666192059,0.01047767,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666193301,0.06286608,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666193509,0.01047767,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666194758,0.01047756,95442.0,95438.0,0.01136085]
["bitfinex","BTCUSD",1768666194985,0.01047745,95443.0,95438.0,0.01136085]
["bitfinex","BTCUSD",1768666195400,0.01047767,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666197153,0.06286623,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666197487,0.0627756,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666198448,0.0523891,95440.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666199229,0.06277554,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666199469,0.06277554,95441.0,95438.0,0.03856817]
["bitfinex","BTCUSD",1768666199680,0.06277554,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666200473,0.05238908,95440.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666200683,0.01038704,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666201033,0.05238902,95440.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666201267,0.01038704,95441.0,95438.0,0.00088285]
["bitfinex","BTCUSD",1768666201467,0.01038704,95441.0,95437.0,0.03768532]
["bitfinex","BTCUSD",1768666201468,0.67776577,95440.0,95437.0,0.03768532]
["bitfinex","BTCUSD",1768666201665,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666202357,0.67776577,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666202564,0.6652662,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666202732,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666202936,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666203479,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666204124,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666204776,0.06286476,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666204966,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666205153,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666205577,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666206112,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666206442,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666206776,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666207204,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666207412,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666207661,0.06253293,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666208682,0.06286896,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666208885,0.01039433,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666210277,0.01014286,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666210480,0.01014286,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666210762,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666210763,0.06286703,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666210959,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666211653,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666211887,0.01047767,95441.0,95437.0,0.06286856]
["bitfinex","BTCUSD",1768666213431,0.01047745,95443.0,95438.0,0.06286752]
["bitfinex","BTCUSD",1768666213602,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666214572,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666214573,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666214782,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666215043,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666215208,0.0628655,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666215547,0.06286611,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666216230,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666217267,0.06286674,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666217775,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666218902,0.06286764,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666219118,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666219251,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666219663,0.06286747,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666219876,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666220727,0.06286873,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666221140,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666221352,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666221770,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666221993,0.01047789,95439.0,95435.0,0.06286995]
["bitfinex","BTCUSD",1768666222204,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666222843,0.01047789,95439.0,95435.0,0.06286977]
["bitfinex","BTCUSD",1768666223259,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666223478,0.01047789,95439.0,95434.0,0.06287058]
["bitfinex","BTCUSD",1768666223910,0.01047778,95440.0,95436.0,0.06286907]
["bitfinex","BTCUSD",1768666224131,0.01047767,95441.0,95437.0,0.06286865]
["bitfinex","BTCUSD",1768666224907,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666225557,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666226423,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666227345,0.01047767,95441.0,95438.0,0.06286802]
["bitfinex","BTCUSD",1768666228018,0.01047745,95443.0,95439.0,0.06286728]
["bitfinex","BTCUSD",1768666228233,0.01047745,95443.0,95439.0,0.06135789]
["bitfinex","BTCUSD",1768666229225,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666229585,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666230459,0.01047778,95440.0,95437.0,0.01028328]
["bitfinex","BTCUSD",1768666230660,0.06286691,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666231033,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666231688,0.06286677,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666231869,0.01047767,95441.0,95437.0,0.06286854]
["bitfinex","BTCUSD",1768666232038,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666232454,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666232657,0.13743723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666232912,0.1898235,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666233058,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666233260,0.06286473,95443.0,95438.0,0.04819286]
["bitfinex","BTCUSD",1768666233651,0.06286473,95443.0,95440.0,0.03771486]
["bitfinex","BTCUSD",1768666234062,0.01047745,95443.0,95440.0,0.03771486]
["bitfinex","BTCUSD",1768666235296,0.08260093,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666235518,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666236552,0.13498725,95445.0,95440.0,0.06286649]
["bitfinex","BTCUSD",1768666236773,0.06286437,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666236972,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666238263,0.0721237,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666238470,0.01047767,95441.0,95436.0,0.03771486]
["bitfinex","BTCUSD",1768666238688,0.01047789,95439.0,95436.0,0.03771486]
["bitfinex","BTCUSD",1768666238892,0.01047789,95439.0,95436.0,0.03752004]
["bitfinex","BTCUSD",1768666239758,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666239962,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666240394,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666240811,0.06286869,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768666241851,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768666242070,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666243113,0.010478,95438.0,95435.0,0.01028358]
["bitfinex","BTCUSD",1768666243939,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666244296,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666244505,0.06286541,95442.0,95437.0,0.06286867]
["bitfinex","BTCUSD",1768666244707,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666246848,0.01047756,95442.0,95438.0,0.06286791]
["bitfinex","BTCUSD",1768666247067,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666248071,0.06286542,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666249598,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666250452,0.06286541,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666251105,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666251334,0.06286618,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666251566,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666253128,0.0628668,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666253351,0.06286737,95439.0,95435.0,0.06672149]
["bitfinex","BTCUSD",1768666253768,0.01047789,95439.0,95435.0,0.06672149]
["bitfinex","BTCUSD",1768666254322,0.010478,95438.0,95435.0,0.06672149]
["bitfinex","BTCUSD",1768666255173,0.06286808,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666255380,0.010478,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666255602,0.010478,95438.0,95435.0,0.06691624]
["bitfinex","BTCUSD",1768666258063,0.010478,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666258333,0.0523911,95437.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666258544,0.06286851,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666259399,0.010478,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666259883,0.06286833,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666260168,0.010478,95438.0,95435.0,0.05643791]
["bitfinex","BTCUSD",1768666260379,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666260585,0.06286684,95440.0,95435.0,0.06691624]
["bitfinex","BTCUSD",1768666261416,0.01047778,95440.0,95436.0,0.06286913]
["bitfinex","BTCUSD",1768666261622,0.0523907,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666261850,0.01047811,95437.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666262060,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666262272,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666263343,0.01047844,95434.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666263547,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666265288,0.06287077,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666266708,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666267560,0.06287073,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666268958,0.034588,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666269384,0.04506644,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666269774,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666270436,0.01047844,95434.0,95431.0,0.06327262]
["bitfinex","BTCUSD",1768666270644,0.01047844,95434.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666271064,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666272109,0.06286935,95436.0,95432.0,0.06287169]
["bitfinex","BTCUSD",1768666272110,0.01047822,95436.0,95432.0,0.06287169]
["bitfinex","BTCUSD",1768666272314,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666272484,0.06286938,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666272907,0.06287007,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666273243,0.06287007,95435.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666274060,0.01047844,95434.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666275333,0.06287078,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666276869,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666277027,0.01047833,95435.0,95431.0,0.06327251]
["bitfinex","BTCUSD",1768666277225,0.06287005,95435.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666277806,0.06287072,95434.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666278000,0.01047844,95434.0,95431.0,0.01087877]
["bitfinex","BTCUSD",1768666279190,0.06287092,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666280054,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666280434,0.06287114,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666280637,0.0523929,95433.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666280847,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666281838,0.0523929,95433.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666283281,0.06287081,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666284098,0.01047844,95434.0,95431.0,0.0004]
["bitfinex","BTCUSD",1768666285358,0.01047822,95436.0,95432.0,0.05239289]
["bitfinex","BTCUSD",1768666285568,0.01047822,95436.0,95435.0,0.03771268]
["bitfinex","BTCUSD",1768666286388,0.01047811,95437.0,95435.0,0.03771268]
["bitfinex","BTCUSD",1768666286673,0.20952184,95456.0,95434.0,0.04819112]
["bitfinex","BTCUSD",1768666286878,0.01047756,95442.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666287464,0.06286539,95442.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666288174,0.01047756,95442.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666288614,0.01047745,95443.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666289262,0.01047745,95443.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666289686,0.06286473,95443.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666290317,0.01047745,95443.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666290947,0.01047745,95443.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666291368,0.05238783,95442.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666291573,0.01047745,95443.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666291785,0.06286485,95443.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666292004,0.01047723,95445.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666292226,0.01047734,95444.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666293310,0.05238775,95443.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666293551,0.0628642,95444.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666293760,0.01047734,95444.0,95441.0,0.02828477]
["bitfinex","BTCUSD",1768666293964,0.01047734,95444.0,95441.0,0.03876244]
["bitfinex","BTCUSD",1768666294547,0.01047734,95444.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666295173,0.01047723,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666296193,0.01047723,95445.0,95442.0,0.03876233]
["bitfinex","BTCUSD",1768666297391,0.18982215,95447.0,95442.0,0.09115004]
["bitfinex","BTCUSD",1768666297710,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666298066,0.01047723,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666298961,0.06286392,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666299484,0.01047723,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666300004,0.06286346,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666300225,0.01047723,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666300656,0.06286386,95445.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666302063,0.05238687,95444.0,95442.0,0.02828477]
["bitfinex","BTCUSD",1768666302647,0.06286421,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666302983,0.06286421,95444.0,95443.0,0.02828702]
["bitfinex","BTCUSD",1768666303405,0.06286421,95444.0,95438.0,0.03771268]
["bitfinex","BTCUSD",1768666303655,0.06286421,95444.0,95437.0,0.05239042]
["bitfinex","BTCUSD",1768666303656,0.01047767,95441.0,95437.0,0.05239042]
["bitfinex","BTCUSD",1768666304207,0.01047767,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666304411,0.06286482,95443.0,95438.0,0.06286792]
["bitfinex","BTCUSD",1768666304615,0.01047734,95444.0,95440.0,0.06286631]
["bitfinex","BTCUSD",1768666304815,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666305061,0.06286294,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666305062,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666305268,0.01047712,95446.0,95443.0,0.06286467]
["bitfinex","BTCUSD",1768666305881,0.01047712,95446.0,95443.0,0.06286471]
["bitfinex","BTCUSD",1768666306092,0.01052424,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666307606,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666308371,0.01047723,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666310633,0.06286358,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666310846,0.06286426,95444.0,95440.0,0.01043246]
["bitfinex","BTCUSD",1768666311012,0.01047734,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666312262,0.01047712,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768666312880,0.01047712,95446.0,95443.0,0.01028302]
["bitfinex","BTCUSD",1768666314972,0.01007108,95446.0,95443.0,0.00970123]
["bitfinex","BTCUSD",1768666315916,0.01052424,95447.0,95443.0,0.06208834]
["bitfinex","BTCUSD",1768666316124,0.01052424,95447.0,95443.0,0.00970123]
["bitfinex","BTCUSD",1768666318301,0.06290945,95447.0,95443.0,0.00970123]
["bitfinex","BTCUSD",1768666318488,0.01052424,95447.0,95443.0,0.00970123]
["bitfinex","BTCUSD",1768666319915,0.00994131,95447.0,95443.0,0.00911832]
["bitfinex","BTCUSD",1768666321453,0.00994131,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666321664,0.17934351,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666321875,0.17934351,95450.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666321876,0.06285692,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666322086,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666322290,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666322694,0.0523807,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768666322892,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666323113,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666323325,0.01047603,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768666324367,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666324566,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666324976,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666325389,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768666325595,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666325802,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666326005,0.0001583,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666326232,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666326666,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666326868,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666327146,0.01047504,95465.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666327379,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666328248,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666328595,0.01047526,95463.0,95459.0,0.06285418]
["bitfinex","BTCUSD",1768666328916,0.06285165,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666329116,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666329344,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666330130,0.06285228,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666330481,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666330976,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666331196,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666334477,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666335212,0.0104757,95459.0,95454.0,0.06285738]
["bitfinex","BTCUSD",1768666335623,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666335843,0.01047548,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666335844,2.2e-07,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666336042,2.2e-07,95461.0,95458.0,0.06285436]
["bitfinex","BTCUSD",1768666336488,2.2e-07,95461.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768666336819,2.2e-07,95461.0,95458.0,0.06285436]
["bitfinex","BTCUSD",1768666337221,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666339903,2.2e-07,95461.0,95459.0,0.0523784]
["bitfinex","BTCUSD",1768666340132,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666340781,2.2e-07,95461.0,95459.0,0.05237846]
["bitfinex","BTCUSD",1768666341191,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666341953,2.2e-07,95461.0,95458.0,0.06285481]
["bitfinex","BTCUSD",1768666342335,0.0104757,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666342631,2.2e-07,95461.0,95458.0,0.06285478]
["bitfinex","BTCUSD",1768666342866,2.2e-07,95461.0,95459.0,0.05237802]
["bitfinex","BTCUSD",1768666344135,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666345624,2.2e-07,95461.0,95459.0,0.0523784]
["bitfinex","BTCUSD",1768666346042,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666346242,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666350632,2.2e-07,95461.0,95460.0,0.60912984]
["bitfinex","BTCUSD",1768666351216,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666352510,2.2e-07,95461.0,95459.0,0.05237826]
["bitfinex","BTCUSD",1768666353341,2.2e-07,95461.0,95458.0,0.06285383]
["bitfinex","BTCUSD",1768666354178,2.2e-07,95461.0,95459.0,0.05237834]
["bitfinex","BTCUSD",1768666355574,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666358247,2.2e-07,95461.0,95458.0,0.06285453]
["bitfinex","BTCUSD",1768666358446,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666359095,2.2e-07,95461.0,95458.0,0.06285483]
["bitfinex","BTCUSD",1768666359296,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666360097,0.0104757,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666360320,0.0104757,95461.0,95455.0,0.05238059]
["bitfinex","BTCUSD",1768666360321,0.01047581,95458.0,95455.0,0.03771268]
["bitfinex","BTCUSD",1768666360747,0.01047603,95456.0,95452.0,0.16465176]
["bitfinex","BTCUSD",1768666360904,0.06285687,95455.0,95452.0,0.12696]
["bitfinex","BTCUSD",1768666361311,0.01047614,95455.0,95452.0,0.12696]
["bitfinex","BTCUSD",1768666362259,0.01047603,95456.0,95452.0,0.13743646]
["bitfinex","BTCUSD",1768666362616,0.01047603,95456.0,95452.0,0.13739115]
["bitfinex","BTCUSD",1768666363401,0.01047614,95455.0,95452.0,0.12691469]
["bitfinex","BTCUSD",1768666363551,0.01047614,95455.0,95452.0,0.02826995]
["bitfinex","BTCUSD",1768666363759,0.05238172,95454.0,95452.0,0.02826995]
["bitfinex","BTCUSD",1768666364123,0.06285726,95455.0,95452.0,0.02826995]
["bitfinex","BTCUSD",1768666364529,0.06285726,95455.0,95451.0,0.02826995]
["bitfinex","BTCUSD",1768666364951,0.0628575,95454.0,95451.0,0.02826995]
["bitfinex","BTCUSD",1768666365391,0.01047614,95455.0,95451.0,0.09112919]
["bitfinex","BTCUSD",1768666366358,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666366575,0.01047614,95455.0,95452.0,0.01043115]
["bitfinex","BTCUSD",1768666367187,0.01047625,95454.0,95451.0,0.02826995]
["bitfinex","BTCUSD",1768666367403,0.01047625,95454.0,95451.0,0.03874652]
["bitfinex","BTCUSD",1768666368031,0.01047625,95454.0,95451.0,0.02826995]
["bitfinex","BTCUSD",1768666368453,0.06285755,95454.0,95451.0,0.02826995]
["bitfinex","BTCUSD",1768666368830,0.01047614,95455.0,95451.0,0.03874652]
["bitfinex","BTCUSD",1768666369798,0.01047614,95455.0,95451.0,0.09112934]
["bitfinex","BTCUSD",1768666370040,2.2e-07,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666370259,2.2e-07,95461.0,95458.0,0.05237852]
["bitfinex","BTCUSD",1768666370470,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666371013,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666372361,2.2e-07,95461.0,95459.0,0.04267899]
["bitfinex","BTCUSD",1768666372801,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666377346,2.2e-07,95461.0,95459.0,0.04267899]
["bitfinex","BTCUSD",1768666377521,2.2e-07,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768666380351,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666380556,2.2e-07,95461.0,95458.0,0.06285434]
["bitfinex","BTCUSD",1768666380967,2.2e-07,95461.0,95459.0,0.05237835]
["bitfinex","BTCUSD",1768666381343,2.2e-07,95461.0,95457.0,0.02826362]
["bitfinex","BTCUSD",1768666381846,0.01047668,95450.0,95443.0,0.12696]
["bitfinex","BTCUSD",1768666382034,0.58323441,95449.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768666382231,0.57275634,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768666382401,0.01047657,95451.0,95447.0,0.06286197]
["bitfinex","BTCUSD",1768666382807,0.01047646,95452.0,95448.0,0.06286137]
["bitfinex","BTCUSD",1768666383049,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768666383251,0.02095487,95448.0,95447.0,0.06286165]
["bitfinex","BTCUSD",1768666383477,0.63561533,95455.0,95417.0,0.49482647]
["bitfinex","BTCUSD",1768666383478,0.59371,95460.0,95442.0,0.15839252]
["bitfinex","BTCUSD",1768666383684,0.0104757,95459.0,95448.0,0.01]
["bitfinex","BTCUSD",1768666383906,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666384118,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666384290,0.06285355,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666384682,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666385069,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666385272,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666385838,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666386326,0.01047559,95460.0,95456.0,0.06285608]
["bitfinex","BTCUSD",1768666386469,0.06285358,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666386670,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666390430,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666393042,2.2e-07,95461.0,95459.0,0.05237842]
["bitfinex","BTCUSD",1768666393249,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666394095,2.2e-07,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666394327,0.0104757,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666394537,0.0104757,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666395819,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666396033,2.2e-07,95461.0,95458.0,0.06285465]
["bitfinex","BTCUSD",1768666396875,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666397083,2.2e-07,95461.0,95457.0,0.06285541]
["bitfinex","BTCUSD",1768666397290,2.2e-07,95461.0,95458.0,0.05237898]
["bitfinex","BTCUSD",1768666397721,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666398378,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666399422,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666400491,0.0104757,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666400926,0.06285317,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666401140,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666402126,0.06285355,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666402367,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666402578,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666402579,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666403078,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666403293,0.01047559,95460.0,95457.0,0.06285544]
["bitfinex","BTCUSD",1768666403515,0.0104757,95461.0,95457.0,0.06285544]
["bitfinex","BTCUSD",1768666403734,0.0104757,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666404414,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666404613,0.0104757,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666405262,0.06285351,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666405482,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666405706,0.0104757,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666405948,0.01047559,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666406165,2.2e-07,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666406397,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666406920,0.0104757,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666407173,2.2e-07,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666408381,2.2e-07,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666408382,0.05237791,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666408557,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666408740,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666410383,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666410804,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666410974,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666411126,0.01047548,95461.0,95457.0,0.06285533]
["bitfinex","BTCUSD",1768666411879,0.06285306,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666412487,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666413931,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666414133,0.06285184,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666414329,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666414539,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666414540,0.06285275,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666415058,7.424e-05,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666415266,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666415805,0.01047515,95464.0,95460.0,0.06285347]
["bitfinex","BTCUSD",1768666416019,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666416247,0.01047515,95464.0,95460.0,0.06285351]
["bitfinex","BTCUSD",1768666416747,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666417743,0.01047515,95464.0,95461.0,0.06285287]
["bitfinex","BTCUSD",1768666418171,0.01047515,95464.0,95459.0,0.05237749]
["bitfinex","BTCUSD",1768666418172,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666418428,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666418810,0.06285233,95462.0,95457.0,0.04815795]
["bitfinex","BTCUSD",1768666419623,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666419998,0.01047537,95462.0,95458.0,0.06285476]
["bitfinex","BTCUSD",1768666420201,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666420920,0.06285268,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666421123,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666421721,0.06285293,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666422185,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666423411,0.01047537,95462.0,95458.0,0.06285459]
["bitfinex","BTCUSD",1768666423614,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666424474,0.01047526,95463.0,95459.0,0.06285412]
["bitfinex","BTCUSD",1768666425762,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666426013,0.01047548,95461.0,95458.0,0.03768203]
["bitfinex","BTCUSD",1768666426231,0.01047548,95461.0,95452.0,0.06704423]
["bitfinex","BTCUSD",1768666426232,0.01047603,95456.0,95454.0,0.037704]
["bitfinex","BTCUSD",1768666426446,0.01047603,95456.0,95454.0,0.03765869]
["bitfinex","BTCUSD",1768666426659,0.01047603,95456.0,95450.0,0.02095194]
["bitfinex","BTCUSD",1768666426660,0.01047636,95453.0,95450.0,0.01047526]
["bitfinex","BTCUSD",1768666426877,0.01047625,95454.0,95450.0,0.02095194]
["bitfinex","BTCUSD",1768666427088,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666427527,0.01047614,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666429534,0.01047625,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768666429747,0.01047636,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768666429961,0.06285756,95454.0,95453.0,0.00095964]
["bitfinex","BTCUSD",1768666431613,0.01047603,95456.0,95453.0,0.00095964]
["bitfinex","BTCUSD",1768666431837,0.05238086,95455.0,95453.0,0.00095964]
["bitfinex","BTCUSD",1768666432052,0.06285619,95456.0,95453.0,0.00095964]
["bitfinex","BTCUSD",1768666432702,0.01047603,95456.0,95453.0,0.00095964]
["bitfinex","BTCUSD",1768666433309,0.06285428,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768666434381,0.06285428,95459.0,95454.0,0.0628575]
["bitfinex","BTCUSD",1768666434739,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666436550,0.0104757,95459.0,95455.0,0.06285665]
["bitfinex","BTCUSD",1768666438511,0.06285426,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666439074,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666439303,0.0104757,95459.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768666439894,0.0104757,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666441448,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666441449,0.01047581,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666441687,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768666441904,0.01047559,95460.0,95456.0,0.06285567]
["bitfinex","BTCUSD",1768666442108,0.01047537,95462.0,95457.0,0.06285536]
["bitfinex","BTCUSD",1768666442317,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666442516,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666442729,0.01054928,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666442944,0.05237631,95463.0,95462.0,0.02827777]
["bitfinex","BTCUSD",1768666443150,0.01047537,95462.0,95457.0,0.06285548]
["bitfinex","BTCUSD",1768666443575,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666443774,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666446295,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666447429,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666447641,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666447809,0.06285297,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666448007,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666448421,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666448606,0.01047537,95462.0,95458.0,0.06285477]
["bitfinex","BTCUSD",1768666449272,0.06285289,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666449474,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666449678,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666449981,0.01047548,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666450342,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768666450541,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768666450743,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666450924,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666452101,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666452313,0.01047515,95464.0,95460.0,0.06285343]
["bitfinex","BTCUSD",1768666454516,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666454720,0.06285157,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666454921,0.06285169,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666455144,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666455348,0.01047537,95462.0,95458.0,0.06285461]
["bitfinex","BTCUSD",1768666455531,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666455743,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666455881,0.06285106,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666457460,0.01047515,95464.0,95460.0,0.06285326]
["bitfinex","BTCUSD",1768666457660,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666457803,0.01054928,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666458006,0.06292453,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666458920,0.01054928,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666459565,0.01047526,95463.0,95459.0,0.0481798]
["bitfinex","BTCUSD",1768666460024,0.01047526,95463.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768666460804,0.06285161,95463.0,95459.0,0.0481798]
["bitfinex","BTCUSD",1768666461021,0.01047537,95462.0,95459.0,0.0481798]
["bitfinex","BTCUSD",1768666461444,0.06285276,95462.0,95459.0,0.0377041]
["bitfinex","BTCUSD",1768666462393,0.01047537,95462.0,95459.0,0.0377041]
["bitfinex","BTCUSD",1768666466073,0.06285223,95462.0,95459.0,0.0377041]
["bitfinex","BTCUSD",1768666466436,0.01047537,95462.0,95459.0,0.0377041]
["bitfinex","BTCUSD",1768666466595,0.01047526,95463.0,95459.0,0.0481798]
["bitfinex","BTCUSD",1768666466793,0.06285165,95463.0,95460.0,0.0377041]
["bitfinex","BTCUSD",1768666466992,0.01047526,95463.0,95460.0,0.0377041]
["bitfinex","BTCUSD",1768666467820,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666468000,0.01054928,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666469034,0.01054928,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666469035,0.06292461,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666469679,0.01054928,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666470071,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666470439,0.01054928,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666471316,0.01054928,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666471317,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666472541,0.01047526,95463.0,95460.0,0.0377041]
["bitfinex","BTCUSD",1768666473254,7.424e-05,95465.0,95460.0,0.0377041]
["bitfinex","BTCUSD",1768666473418,7.424e-05,95465.0,95460.0,0.09008174]
["bitfinex","BTCUSD",1768666474290,0.01054928,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666474708,0.01047515,95464.0,95460.0,0.04817969]
["bitfinex","BTCUSD",1768666475485,0.01047526,95463.0,95460.0,0.04817969]
["bitfinex","BTCUSD",1768666477611,0.01047493,95466.0,95461.0,0.02262378]
["bitfinex","BTCUSD",1768666477612,0.00950174,95466.0,95461.0,0.02262378]
["bitfinex","BTCUSD",1768666477808,0.05237611,95464.0,95462.0,0.02262378]
["bitfinex","BTCUSD",1768666478017,0.06285126,95464.0,95463.0,0.02262378]
["bitfinex","BTCUSD",1768666478256,0.01047515,95464.0,95463.0,0.02262378]
["bitfinex","BTCUSD",1768666478668,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666479328,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666479329,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666479491,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666479889,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666480627,0.01047504,95465.0,95461.0,0.06285276]
["bitfinex","BTCUSD",1768666480776,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666482634,0.0001583,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666482835,0.06300747,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666483790,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666484097,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666484703,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666485383,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666486781,0.0001583,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666488640,0.06300749,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666488841,0.06285,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666489063,0.06285,95466.0,95461.0,0.06285286]
["bitfinex","BTCUSD",1768666489256,0.05237531,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666489706,0.06285111,95464.0,95460.0,0.04817969]
["bitfinex","BTCUSD",1768666490127,0.01047526,95463.0,95460.0,0.04817969]
["bitfinex","BTCUSD",1768666490333,0.01047515,95464.0,95460.0,0.04817969]
["bitfinex","BTCUSD",1768666490776,0.01047515,95464.0,95460.0,0.10055748]
["bitfinex","BTCUSD",1768666491607,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666493697,0.01047515,95464.0,95461.0,0.06285282]
["bitfinex","BTCUSD",1768666494141,0.01047504,95465.0,95461.0,0.06285282]
["bitfinex","BTCUSD",1768666494905,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666497208,0.01047504,95465.0,95462.0,0.06285212]
["bitfinex","BTCUSD",1768666497516,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666498765,0.06284962,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666500661,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666501072,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666501976,0.01047515,95464.0,95460.0,0.0377041]
["bitfinex","BTCUSD",1768666502277,0.01047515,95464.0,95460.0,0.0376588]
["bitfinex","BTCUSD",1768666502479,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768666502699,4.722e-05,95475.0,95474.0,0.05237023]
["bitfinex","BTCUSD",1768666502917,4.722e-05,95475.0,95474.0,0.05232493]
["bitfinex","BTCUSD",1768666503116,4.722e-05,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666503757,0.01052116,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666504694,0.01047405,95474.0,95469.0,0.03875135]
["bitfinex","BTCUSD",1768666504906,0.01047405,95474.0,95470.0,0.01042919]
["bitfinex","BTCUSD",1768666505115,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666505780,0.01052116,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666506835,0.01052116,95475.0,95472.0,0.06284563]
["bitfinex","BTCUSD",1768666507493,0.01013159,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666507694,0.00935231,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666507916,0.01047405,95474.0,95470.0,0.01042919]
["bitfinex","BTCUSD",1768666508127,0.01008451,95473.0,95470.0,0.01042919]
["bitfinex","BTCUSD",1768666508262,0.00716051,95473.0,95470.0,0.01042919]
["bitfinex","BTCUSD",1768666509084,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768666509282,0.00716051,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768666509502,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666509712,0.00935231,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666509914,0.00935231,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666510150,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666511648,0.01047405,95474.0,95471.0,0.01042908]
["bitfinex","BTCUSD",1768666512231,0.00935231,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666513148,0.01063213,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768666514238,0.01063213,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666514839,0.0001583,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768666515067,0.01047328,95481.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768666515068,0.01047328,95481.0,95477.0,0.06284187]
["bitfinex","BTCUSD",1768666515283,0.0628395,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768666515533,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768666515767,0.0314257,95490.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768666515768,0.25753103,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768666516004,0.25757825,95486.0,95481.0,0.06283928]
["bitfinex","BTCUSD",1768666516210,0.24710552,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768666516436,0.24710552,95486.0,95483.0,0.06283828]
["bitfinex","BTCUSD",1768666516652,0.25757825,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768666516846,0.01047284,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768666517061,0.01047306,95483.0,95480.0,0.13739339]
["bitfinex","BTCUSD",1768666517728,0.0628372,95485.0,95481.0,0.02257506]
["bitfinex","BTCUSD",1768666517904,0.01047295,95484.0,95482.0,0.02257506]
["bitfinex","BTCUSD",1768666518118,0.01047295,95484.0,95483.0,0.02257506]
["bitfinex","BTCUSD",1768666518315,0.01047306,95483.0,95480.0,0.12692]
["bitfinex","BTCUSD",1768666519402,0.06283712,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768666519589,0.01047295,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768666519786,0.0628384,95483.0,95480.0,0.12692]
["bitfinex","BTCUSD",1768666520014,0.05236589,95482.0,95480.0,0.12692]
["bitfinex","BTCUSD",1768666520216,0.0628384,95483.0,95462.0,0.21997954]
["bitfinex","BTCUSD",1768666520217,0.03140864,95477.0,95476.0,0.02827675]
["bitfinex","BTCUSD",1768666520421,0.01047339,95480.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666520422,0.01047405,95474.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666520620,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666521227,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768666521433,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666521633,0.06284506,95473.0,95469.0,0.00048016]
["bitfinex","BTCUSD",1768666521826,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768666522925,0.01047427,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768666523126,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666523344,0.03143448,95471.0,95468.0,0.06284814]
["bitfinex","BTCUSD",1768666524184,0.03143448,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666525027,0.03143448,95471.0,95467.0,0.06284785]
["bitfinex","BTCUSD",1768666525387,0.03143448,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768666525565,0.03143448,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768666525768,0.03143448,95471.0,95468.0,0.05237357]
["bitfinex","BTCUSD",1768666526171,0.03143448,95471.0,95469.0,0.05237289]
["bitfinex","BTCUSD",1768666526499,0.01047383,95476.0,95471.0,0.06284615]
["bitfinex","BTCUSD",1768666526681,0.06284304,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666527241,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666527470,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666528113,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666528265,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666528474,0.01047394,95475.0,95471.0,0.00948438]
["bitfinex","BTCUSD",1768666528922,0.06284375,95475.0,95471.0,0.00948438]
["bitfinex","BTCUSD",1768666529086,0.01047394,95475.0,95471.0,0.00948438]
["bitfinex","BTCUSD",1768666529287,0.01047405,95474.0,95471.0,0.00948438]
["bitfinex","BTCUSD",1768666529491,0.01047405,95474.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666529727,0.01047416,95473.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666530287,0.01047416,95473.0,95470.0,0.01095016]
["bitfinex","BTCUSD",1768666530874,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666531251,0.06284446,95474.0,95470.0,0.01095016]
["bitfinex","BTCUSD",1768666531586,0.01047416,95473.0,95470.0,0.01095016]
["bitfinex","BTCUSD",1768666533082,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666533815,0.06284434,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666534151,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666534586,0.01047405,95474.0,95470.0,0.0633226]
["bitfinex","BTCUSD",1768666534587,0.01047416,95473.0,95470.0,0.01095016]
["bitfinex","BTCUSD",1768666537152,0.01047416,95473.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666537363,0.05237137,95472.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666538135,0.01047416,95473.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666540104,0.06284499,95473.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666540439,0.01047416,95473.0,95470.0,0.00047567]
["bitfinex","BTCUSD",1768666540764,0.06284486,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666540765,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666541711,0.01047405,95474.0,95471.0,0.06284628]
["bitfinex","BTCUSD",1768666542130,0.01047405,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768666542369,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666542726,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666543135,0.06284369,95475.0,95471.0,0.01042908]
["bitfinex","BTCUSD",1768666543531,0.01047394,95475.0,95471.0,0.06280082]
["bitfinex","BTCUSD",1768666544376,0.01047394,95475.0,95471.0,0.01042908]
["bitfinex","BTCUSD",1768666544525,0.06284377,95475.0,95471.0,0.01042908]
["bitfinex","BTCUSD",1768666545900,0.01047405,95474.0,95471.0,0.01042908]
["bitfinex","BTCUSD",1768666550558,0.01047405,95474.0,95471.0,0.04808401]
["bitfinex","BTCUSD",1768666551312,0.01047394,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768666551720,0.01047394,95475.0,95472.0,0.06284544]
["bitfinex","BTCUSD",1768666552108,0.01047383,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768666553538,0.06284303,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768666554151,0.06284303,95476.0,95471.0,0.04812931]
["bitfinex","BTCUSD",1768666554152,0.01047405,95474.0,95471.0,0.04812931]
["bitfinex","BTCUSD",1768666554367,0.01047405,95474.0,95471.0,0.03765493]
["bitfinex","BTCUSD",1768666554569,0.01047449,95470.0,95467.0,0.03769932]
["bitfinex","BTCUSD",1768666554740,0.06284834,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666554967,0.01047482,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768666555177,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666555393,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666555601,0.01047493,95466.0,95462.0,0.06285168]
["bitfinex","BTCUSD",1768666556495,0.01047482,95467.0,95463.0,0.06285148]
["bitfinex","BTCUSD",1768666557678,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666557897,0.01047504,95465.0,95462.0,0.01043008]
["bitfinex","BTCUSD",1768666558324,0.01047493,95466.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768666558972,0.01047493,95466.0,95462.0,0.0628068]
["bitfinex","BTCUSD",1768666558973,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666559193,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666559406,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666559623,0.01047504,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768666560702,0.05237741,95461.0,95460.0,0.12692]
["bitfinex","BTCUSD",1768666560902,0.06285169,95463.0,95460.0,0.12692]
["bitfinex","BTCUSD",1768666560903,0.05237702,95462.0,95460.0,0.12692]
["bitfinex","BTCUSD",1768666561309,0.01047526,95463.0,95460.0,0.12692]
["bitfinex","BTCUSD",1768666561579,0.06285187,95463.0,95460.0,0.12692]
["bitfinex","BTCUSD",1768666561794,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666562006,0.01047515,95464.0,95460.0,0.05237782]
["bitfinex","BTCUSD",1768666562443,0.01047515,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666562651,0.06285092,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768666562848,0.01047526,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666562965,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666563169,0.01047537,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666564528,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768666564751,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768666564975,0.01047515,95464.0,95462.0,0.00143258]
["bitfinex","BTCUSD",1768666565193,0.01047515,95464.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768666565194,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768666565409,0.05238125,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768666565652,0.01047701,95447.0,95443.0,0.01063575]
["bitfinex","BTCUSD",1768666566314,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666566747,0.06286083,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666567375,0.0104769,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768666567586,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666567798,0.06286148,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768666568238,0.01047701,95447.0,95443.0,0.06307012]
["bitfinex","BTCUSD",1768666568675,0.01047701,95447.0,95443.0,0.01068297]
["bitfinex","BTCUSD",1768666569097,0.54718978,95446.0,95441.0,0.06286596]
["bitfinex","BTCUSD",1768666569314,0.01047668,95450.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666569315,0.05238828,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768666569546,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666570216,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666570416,0.01047745,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768666571316,0.01047756,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666571941,0.01047778,95440.0,95435.0,0.17931166]
["bitfinex","BTCUSD",1768666572158,0.01047778,95440.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666572159,0.010478,95438.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666572376,0.05239106,95437.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666572592,0.0628691,95438.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666572806,0.05239058,95437.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666573013,0.010478,95438.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666573228,0.06286817,95438.0,95435.0,0.12696723]
["bitfinex","BTCUSD",1768666573456,0.06286817,95438.0,95435.0,4.723e-05]
["bitfinex","BTCUSD",1768666574127,0.05239072,95437.0,95435.0,4.723e-05]
["bitfinex","BTCUSD",1768666574976,0.58910338,95437.0,95435.0,4.723e-05]
["bitfinex","BTCUSD",1768666576528,0.58910338,95437.0,95435.0,1.95e-06]
["bitfinex","BTCUSD",1768666578360,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666578495,0.01047833,95435.0,95429.0,0.12732]
["bitfinex","BTCUSD",1768666578496,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666578703,0.01047844,95434.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666578704,0.01047866,95432.0,95428.0,0.0106843]
["bitfinex","BTCUSD",1768666580352,0.01047877,95431.0,95428.0,0.0106843]
["bitfinex","BTCUSD",1768666581205,0.06287272,95431.0,95428.0,0.0002052]
["bitfinex","BTCUSD",1768666581560,0.05239497,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1768666585206,0.05239717,95425.0,95424.0,0.0001583]
["bitfinex","BTCUSD",1768666585412,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768666585619,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768666585822,0.01047976,95422.0,95417.0,0.06328142]
["bitfinex","BTCUSD",1768666585998,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768666587098,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768666587512,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768666587935,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768666588148,0.01047998,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666588788,0.06288002,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666588998,0.01047998,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666589411,0.05240089,95419.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666589595,0.01047998,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666589843,0.06288,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666591326,0.01047998,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666591677,0.06287996,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666591885,0.01047998,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666592790,0.01047998,95420.0,95417.0,0.01088031]
["bitfinex","BTCUSD",1768666594726,0.01047987,95421.0,95417.0,0.01088031]
["bitfinex","BTCUSD",1768666594934,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768666595583,0.56180167,95420.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666595791,0.05240092,95419.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666596003,0.05240101,95418.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666596452,0.05240054,95419.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666597082,0.05240101,95418.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666598742,0.05240089,95419.0,95417.0,0.0004]
["bitfinex","BTCUSD",1768666600405,0.01047998,95420.0,95417.0,0.01088031]
["bitfinex","BTCUSD",1768666600613,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768666600839,0.06287672,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666601039,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768666602134,0.67828169,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666602368,0.68876101,95426.0,95421.0,0.06287922]
["bitfinex","BTCUSD",1768666602787,0.74115771,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666603189,0.68876101,95426.0,95421.0,0.06287888]
["bitfinex","BTCUSD",1768666603310,0.67828169,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666603530,0.13743932,95426.0,95423.0,0.01043437]
["bitfinex","BTCUSD",1768666605022,0.13743932,95426.0,95423.0,0.01038909]
["bitfinex","BTCUSD",1768666607332,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666608149,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666608497,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666608711,0.13743932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666608851,0.13743932,95426.0,95422.0,0.05239857]
["bitfinex","BTCUSD",1768666610028,0.13743932,95426.0,95423.0,0.05239824]
["bitfinex","BTCUSD",1768666610177,0.13743932,95426.0,95423.0,0.06287789]
["bitfinex","BTCUSD",1768666610578,0.13743932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666611560,0.13743932,95426.0,95423.0,0.01043437]
["bitfinex","BTCUSD",1768666612360,0.13743932,95426.0,95423.0,0.01038909]
["bitfinex","BTCUSD",1768666613107,0.13743932,95426.0,95423.0,0.01034381]
["bitfinex","BTCUSD",1768666613311,0.13701528,95426.0,95423.0,0.01034381]
["bitfinex","BTCUSD",1768666613518,0.13701528,95426.0,95423.0,0.03851982]
["bitfinex","BTCUSD",1768666613694,0.1894119,95426.0,95423.0,0.02817601]
["bitfinex","BTCUSD",1768666613879,0.13701528,95426.0,95423.0,0.02817601]
["bitfinex","BTCUSD",1768666614083,0.05239725,95425.0,95424.0,0.02817601]
["bitfinex","BTCUSD",1768666615739,0.13701528,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768666615740,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768666616631,0.01047976,95422.0,95417.0,0.0379576]
["bitfinex","BTCUSD",1768666616899,0.06287881,95422.0,95417.0,0.0379576]
["bitfinex","BTCUSD",1768666617137,0.01047976,95422.0,95417.0,0.0379576]
["bitfinex","BTCUSD",1768666617776,0.01047998,95420.0,95417.0,0.0379576]
["bitfinex","BTCUSD",1768666618229,0.05240101,95418.0,95417.0,0.0379576]
["bitfinex","BTCUSD",1768666619309,0.06288036,95420.0,95417.0,0.0379576]
["bitfinex","BTCUSD",1768666619731,0.06288036,95420.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768666619732,0.20957834,95430.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666619733,0.01048086,95412.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666619948,0.06288654,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666620182,0.05240649,95409.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666620391,0.01048108,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666620599,0.05240485,95411.0,95407.0,0.5373243]
["bitfinex","BTCUSD",1768666620848,7.7e-07,95410.0,95407.0,0.5373243]
["bitfinex","BTCUSD",1768666621050,0.01048185,95410.0,95407.0,0.5373243]
["bitfinex","BTCUSD",1768666621252,0.0628873,95410.0,95407.0,0.5373243]
["bitfinex","BTCUSD",1768666621467,0.01048185,95410.0,95407.0,0.5373243]
["bitfinex","BTCUSD",1768666621679,0.01048185,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666621881,0.01048185,95410.0,95407.0,0.5373243]
["bitfinex","BTCUSD",1768666622306,0.01048185,95410.0,95407.0,0.54780571]
["bitfinex","BTCUSD",1768666622928,0.06288396,95414.0,95409.0,0.58933019]
["bitfinex","BTCUSD",1768666623137,0.127,95417.0,95410.0,0.22010243]
["bitfinex","BTCUSD",1768666623343,0.127,95417.0,95415.0,0.05240213]
["bitfinex","BTCUSD",1768666623548,0.127,95417.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768666623754,0.20958501,95427.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768666623755,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666624572,0.00047589,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666624803,0.00047589,95429.0,95415.0,0.25306459]
["bitfinex","BTCUSD",1768666624804,0.0523927,95434.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666625004,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666625669,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666625890,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666626098,0.01047866,95432.0,95427.0,0.06287523]
["bitfinex","BTCUSD",1768666626310,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666628533,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666628743,0.01047866,95432.0,95428.0,0.01028424]
["bitfinex","BTCUSD",1768666628955,0.06287242,95432.0,95428.0,0.01028424]
["bitfinex","BTCUSD",1768666629794,0.01047866,95432.0,95428.0,0.01028424]
["bitfinex","BTCUSD",1768666630653,0.06287205,95432.0,95428.0,0.01028424]
["bitfinex","BTCUSD",1768666631278,0.06287271,95431.0,95428.0,0.01028424]
["bitfinex","BTCUSD",1768666631480,0.06287271,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666631821,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666632442,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666632965,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666633168,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666633750,0.01047899,95429.0,95426.0,0.00985837]
["bitfinex","BTCUSD",1768666634168,0.01047899,95429.0,95424.0,0.06287706]
["bitfinex","BTCUSD",1768666634169,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666634349,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666634548,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666634833,0.06287681,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666635260,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666635459,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666636282,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666637042,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666639069,0.062876,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666639521,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666639941,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768666640497,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768666640702,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768666640910,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768666642162,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666642292,0.00873149,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666642733,0.01048064,95414.0,95412.0,0.127]
["bitfinex","BTCUSD",1768666642909,0.01048053,95415.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768666643889,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666644218,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666644580,0.06288205,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666644765,0.01048031,95417.0,95413.0,0.06288437]
["bitfinex","BTCUSD",1768666645410,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768666645987,0.01048031,95417.0,95413.0,0.06288421]
["bitfinex","BTCUSD",1768666647273,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666649910,0.06288195,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666650543,0.06288195,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666650741,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768666651077,0.06288188,95417.0,95412.0,0.06271948]
["bitfinex","BTCUSD",1768666651296,0.01048042,95416.0,95412.0,0.01031527]
["bitfinex","BTCUSD",1768666652356,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768666652357,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768666652573,0.06288321,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768666652800,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768666653021,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666654250,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666654455,0.01048031,95417.0,95414.0,0.06288374]
["bitfinex","BTCUSD",1768666654982,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666655659,0.00873149,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768666656154,0.01047998,95420.0,95415.0,0.06288315]
["bitfinex","BTCUSD",1768666656392,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768666657442,0.127,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666657665,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666657848,0.06287121,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666657849,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666658064,0.2097101,95444.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666658065,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666658270,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666658472,0.000161,95444.0,95441.0,0.06286581]
["bitfinex","BTCUSD",1768666658815,0.000161,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666659042,0.000161,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768666659892,7.041e-05,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768666660300,7.041e-05,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666662056,7.041e-05,95444.0,95442.0,0.05238771]
["bitfinex","BTCUSD",1768666662870,7.041e-05,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768666663250,7.041e-05,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666663251,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768666665130,0.01047811,95437.0,95434.0,0.13747844]
["bitfinex","BTCUSD",1768666666117,0.01047811,95437.0,95434.0,0.127]
["bitfinex","BTCUSD",1768666666776,0.01047811,95437.0,95434.0,0.13747844]
["bitfinex","BTCUSD",1768666667332,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666669561,0.010478,95438.0,95435.0,0.06286996]
["bitfinex","BTCUSD",1768666669945,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768666670141,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666671127,0.01047778,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768666672164,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768666673758,0.01047778,95440.0,95436.0,0.06286929]
["bitfinex","BTCUSD",1768666674480,0.010478,95438.0,95434.0,0.127]
["bitfinex","BTCUSD",1768666674667,0.05239145,95436.0,95434.0,0.127]
["bitfinex","BTCUSD",1768666675947,0.06286976,95437.0,95434.0,0.127]
["bitfinex","BTCUSD",1768666676364,0.01047811,95437.0,95434.0,0.127]
["bitfinex","BTCUSD",1768666676773,0.01047811,95437.0,95430.0,0.29170494]
["bitfinex","BTCUSD",1768666676774,0.01047855,95433.0,95430.0,0.29170494]
["bitfinex","BTCUSD",1768666676985,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666677202,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666677420,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768666678079,0.01047844,95434.0,95431.0,0.06287259]
["bitfinex","BTCUSD",1768666678931,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666680806,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666681005,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666681223,0.01047844,95434.0,95420.0,0.25303931]
["bitfinex","BTCUSD",1768666681224,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666681351,0.01047877,95431.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666681352,0.05239447,95430.0,95425.0,0.05239704]
["bitfinex","BTCUSD",1768666681559,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666682015,0.01047877,95431.0,95427.0,0.06287526]
["bitfinex","BTCUSD",1768666682304,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666682487,0.01047877,95431.0,95427.0,0.06287524]
["bitfinex","BTCUSD",1768666682689,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666683061,0.06287219,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666683270,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666683469,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666684801,0.06287336,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666685001,0.06287336,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666685700,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666686733,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666687646,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666687848,0.06287339,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666688493,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666688654,0.01047888,95430.0,95426.0,0.06287593]
["bitfinex","BTCUSD",1768666688999,0.01047899,95429.0,95424.0,0.06287621]
["bitfinex","BTCUSD",1768666689856,0.06287418,95429.0,95424.0,0.06287621]
["bitfinex","BTCUSD",1768666690079,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666690633,0.06287568,95427.0,95423.0,0.01095249]
["bitfinex","BTCUSD",1768666691375,0.06287568,95427.0,95425.0,0.03768377]
["bitfinex","BTCUSD",1768666691577,0.05239662,95426.0,95425.0,0.03768377]
["bitfinex","BTCUSD",1768666692001,0.01047921,95427.0,95425.0,0.03768377]
["bitfinex","BTCUSD",1768666692221,0.06287405,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666692403,0.06287405,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666693088,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666693267,0.06287408,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666694083,0.06287408,95429.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666694084,0.05239666,95426.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666694232,0.06287598,95426.0,95423.0,0.03815661]
["bitfinex","BTCUSD",1768666694446,0.01047932,95426.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666695264,0.05239717,95425.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666695636,0.06287539,95427.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666695836,0.05239717,95425.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666696081,0.05239675,95426.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666696256,0.01047921,95427.0,95424.0,0.03768377]
["bitfinex","BTCUSD",1768666696803,0.01047921,95427.0,95424.0,0.04816331]
["bitfinex","BTCUSD",1768666697024,0.01047921,95427.0,95424.0,0.100561]
["bitfinex","BTCUSD",1768666697817,0.01047921,95427.0,95424.0,0.10036648]
["bitfinex","BTCUSD",1768666698608,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666698979,0.00828017,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666699572,0.06067571,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666700764,0.01047921,95427.0,95424.0,0.03748925]
["bitfinex","BTCUSD",1768666703066,0.06287532,95427.0,95424.0,0.03748925]
["bitfinex","BTCUSD",1768666703906,0.05239717,95425.0,95424.0,0.03748925]
["bitfinex","BTCUSD",1768666704309,0.06287543,95427.0,95424.0,0.03748925]
["bitfinex","BTCUSD",1768666704510,0.01047921,95427.0,95424.0,0.03748925]
["bitfinex","BTCUSD",1768666704838,0.00828017,95428.0,95424.0,0.03748925]
["bitfinex","BTCUSD",1768666705362,0.00828017,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666705895,0.06067579,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666706125,0.00828017,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666706322,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666706776,0.01047899,95429.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768666707316,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666708903,0.00547899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666709655,0.06287343,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666709656,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666710090,0.06287224,95432.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768666711081,0.01047877,95431.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768666711501,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666711808,0.06287275,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666712019,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666712230,0.01047888,95430.0,95427.0,0.06287527]
["bitfinex","BTCUSD",1768666712633,0.01047877,95431.0,95428.0,0.0628744]
["bitfinex","BTCUSD",1768666712774,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666712977,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666718184,0.06287265,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666720992,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666721207,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666721411,0.0628753,95427.0,95423.0,0.01095249]
["bitfinex","BTCUSD",1768666721817,0.01047932,95426.0,95423.0,0.01095249]
["bitfinex","BTCUSD",1768666722694,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666723692,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666723922,0.0104791,95428.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768666725215,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666725718,0.06287471,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666725939,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666726146,0.0104791,95428.0,95424.0,0.06287706]
["bitfinex","BTCUSD",1768666727327,0.06287465,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666727623,0.06287465,95428.0,95427.0,0.03772056]
["bitfinex","BTCUSD",1768666728376,0.01047954,95424.0,95421.0,0.00047591]
["bitfinex","BTCUSD",1768666728576,0.01047954,95424.0,95422.0,0.12696]
["bitfinex","BTCUSD",1768666728798,0.01047932,95426.0,95422.0,0.17935875]
["bitfinex","BTCUSD",1768666729553,0.01047932,95426.0,95423.0,0.06287775]
["bitfinex","BTCUSD",1768666729759,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666729966,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666730167,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666730319,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666733356,0.0104791,95428.0,95424.0,0.06287717]
["bitfinex","BTCUSD",1768666733584,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666734015,0.0628727,95431.0,95426.0,0.06287593]
["bitfinex","BTCUSD",1768666734681,0.01047888,95430.0,95426.0,0.06287593]
["bitfinex","BTCUSD",1768666735128,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666736278,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768666737102,0.01047921,95427.0,95423.0,0.01043437]
["bitfinex","BTCUSD",1768666737609,0.01047932,95426.0,95423.0,0.01043437]
["bitfinex","BTCUSD",1768666737787,0.01047943,95425.0,95422.0,0.12696]
["bitfinex","BTCUSD",1768666738007,0.01047943,95425.0,95422.0,0.13743976]
["bitfinex","BTCUSD",1768666738479,0.05239825,95424.0,95422.0,0.04584639]
["bitfinex","BTCUSD",1768666738684,0.01047943,95425.0,95422.0,0.04584639]
["bitfinex","BTCUSD",1768666739097,0.06287711,95425.0,95422.0,0.04584639]
["bitfinex","BTCUSD",1768666739517,0.06287711,95425.0,95421.0,0.00061749]
["bitfinex","BTCUSD",1768666739692,0.01047954,95424.0,95421.0,0.00061749]
["bitfinex","BTCUSD",1768666739918,0.01047954,95424.0,95421.0,0.01109736]
["bitfinex","BTCUSD",1768666741053,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768666741484,0.01047932,95426.0,95422.0,0.06287822]
["bitfinex","BTCUSD",1768666741673,0.01047932,95426.0,95423.0,0.06287772]
["bitfinex","BTCUSD",1768666741878,0.05239452,95430.0,95423.0,0.06287772]
["bitfinex","BTCUSD",1768666741879,0.06287355,95430.0,95425.0,0.06287607]
["bitfinex","BTCUSD",1768666742085,0.06287355,95430.0,95427.0,0.02828858]
["bitfinex","BTCUSD",1768666742339,0.54177996,95449.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768666742556,0.05239249,95434.0,95428.0,0.05239506]
["bitfinex","BTCUSD",1768666742762,0.05239249,95434.0,95427.0,0.06287473]
["bitfinex","BTCUSD",1768666742985,0.05239249,95434.0,95428.0,0.0523951]
["bitfinex","BTCUSD",1768666743421,0.01047866,95432.0,95429.0,0.06287392]
["bitfinex","BTCUSD",1768666743630,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666744416,0.01047866,95432.0,95429.0,0.06287391]
["bitfinex","BTCUSD",1768666744617,0.06287093,95434.0,95429.0,0.06287391]
["bitfinex","BTCUSD",1768666744816,0.06287093,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666745227,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666745431,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768666745604,0.01047833,95435.0,95432.0,0.05239331]
["bitfinex","BTCUSD",1768666745811,0.12696,95436.0,95432.0,0.06287197]
["bitfinex","BTCUSD",1768666746038,0.12686942,95436.0,95432.0,0.06287197]
["bitfinex","BTCUSD",1768666746265,0.13734764,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666746412,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768666748141,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768666749662,0.06287132,95433.0,95430.0,0.02828858]
["bitfinex","BTCUSD",1768666749900,0.01047855,95433.0,95429.0,0.02828858]
["bitfinex","BTCUSD",1768666750105,0.01047855,95433.0,95429.0,0.0911625]
["bitfinex","BTCUSD",1768666750791,0.01047866,95432.0,95429.0,0.03876757]
["bitfinex","BTCUSD",1768666752380,0.01047866,95432.0,95431.0,0.02828858]
["bitfinex","BTCUSD",1768666752579,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666753561,0.01047866,95432.0,95429.0,0.06287385]
["bitfinex","BTCUSD",1768666753713,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666755267,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666755471,0.01047855,95433.0,95432.0,0.02828506]
["bitfinex","BTCUSD",1768666757167,0.01047844,95434.0,95432.0,0.02828506]
["bitfinex","BTCUSD",1768666758788,0.05239277,95433.0,95432.0,0.02828506]
["bitfinex","BTCUSD",1768666759082,0.05239277,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666759083,0.05239332,95432.0,95430.0,0.02828452]
["bitfinex","BTCUSD",1768666759290,0.01047855,95433.0,95430.0,0.02828452]
["bitfinex","BTCUSD",1768666759962,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666760617,0.06287247,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666760825,0.01047866,95432.0,95429.0,0.06287391]
["bitfinex","BTCUSD",1768666761562,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666761775,0.01047866,95432.0,95429.0,0.0628737]
["bitfinex","BTCUSD",1768666761982,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768666763215,0.01047855,95433.0,95430.0,0.06287325]
["bitfinex","BTCUSD",1768666764365,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768666764584,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768666764817,0.05239482,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666765392,0.05239482,95430.0,95425.0,0.06287617]
["bitfinex","BTCUSD",1768666765393,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666765603,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666765774,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666765775,0.01047888,95430.0,95426.0,0.06287574]
["bitfinex","BTCUSD",1768666765979,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768666766814,0.06287398,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666767777,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666767983,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666767984,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666768189,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666768619,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666768850,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768666769269,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666769270,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768666769681,0.01047932,95426.0,95421.0,0.06349665]
["bitfinex","BTCUSD",1768666770543,0.01047943,95425.0,95421.0,0.01109736]
["bitfinex","BTCUSD",1768666771078,0.01047943,95425.0,95419.0,0.01057068]
["bitfinex","BTCUSD",1768666771079,0.01047954,95424.0,95419.0,0.01057068]
["bitfinex","BTCUSD",1768666771279,0.01047965,95423.0,95419.0,0.01057068]
["bitfinex","BTCUSD",1768666771483,0.01047976,95422.0,95419.0,0.01057068]
["bitfinex","BTCUSD",1768666772065,0.06287885,95422.0,95419.0,9.059e-05]
["bitfinex","BTCUSD",1768666772465,0.01047976,95422.0,95419.0,9.059e-05]
["bitfinex","BTCUSD",1768666773050,0.06287861,95422.0,95419.0,9.059e-05]
["bitfinex","BTCUSD",1768666773371,0.06287861,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768666773372,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768666773982,0.0104802,95418.0,95413.0,0.06288411]
["bitfinex","BTCUSD",1768666774256,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666774460,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666775134,0.06288153,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768666775135,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768666775337,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768666777118,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666777717,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666778126,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666778867,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666778868,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666779069,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666779215,0.0104802,95418.0,95414.0,0.06288385]
["bitfinex","BTCUSD",1768666779423,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768666779828,0.01048042,95416.0,95412.0,0.12696]
["bitfinex","BTCUSD",1768666780230,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666780413,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666780971,0.06288253,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768666781177,0.01048053,95415.0,95412.0,0.12696]
["bitfinex","BTCUSD",1768666781910,0.01048075,95413.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666782528,0.06288458,95413.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666783279,0.05240431,95412.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666783483,0.0524043,95412.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666783688,0.01048075,95413.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666784099,0.05240485,95411.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666785790,0.05240435,95412.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666786203,0.06288394,95414.0,95410.0,0.01064208]
["bitfinex","BTCUSD",1768666787041,0.01048053,95415.0,95411.0,0.06288582]
["bitfinex","BTCUSD",1768666787245,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768666788086,0.01048064,95414.0,95410.0,0.01064208]
["bitfinex","BTCUSD",1768666788307,0.06288405,95414.0,95410.0,0.01064208]
["bitfinex","BTCUSD",1768666788513,0.01048075,95413.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666789179,0.06288454,95413.0,95410.0,0.000161]
["bitfinex","BTCUSD",1768666789412,0.06288454,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768666789413,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768666790021,0.06288463,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768666790227,0.01048086,95412.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666790436,0.01048108,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666790643,0.0524065,95408.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666791745,0.01048108,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666792175,0.05240638,95409.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666792378,0.0628866,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666792776,0.01048108,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666793131,0.06288658,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666793347,0.01048108,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666793781,0.05240595,95409.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666793968,0.01048108,95410.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666794207,0.05240595,95409.0,95407.0,0.0004]
["bitfinex","BTCUSD",1768666794965,0.05240669,95408.0,95406.0,0.0004]
["bitfinex","BTCUSD",1768666795416,0.01048119,95409.0,95406.0,0.0004]
["bitfinex","BTCUSD",1768666796383,0.05240705,95408.0,95406.0,0.0004]
["bitfinex","BTCUSD",1768666796794,0.06288734,95409.0,95406.0,0.0004]
["bitfinex","BTCUSD",1768666796999,0.05240696,95408.0,95406.0,0.0004]
["bitfinex","BTCUSD",1768666797199,0.06288846,95407.0,95404.0,0.0004]
["bitfinex","BTCUSD",1768666797403,0.0524076,95406.0,95404.0,0.0004]
["bitfinex","BTCUSD",1768666798021,0.01048141,95407.0,95404.0,0.0004]
["bitfinex","BTCUSD",1768666799469,0.01048141,95407.0,95404.0,0.01088174]
["bitfinex","BTCUSD",1768666800227,0.05240762,95406.0,95404.0,0.0004]
["bitfinex","BTCUSD",1768666800403,0.06288954,95407.0,95404.0,0.0004]
["bitfinex","BTCUSD",1768666800613,0.01048185,95403.0,95400.0,0.01064318]
["bitfinex","BTCUSD",1768666800826,0.01048152,95406.0,95400.0,0.06305407]
["bitfinex","BTCUSD",1768666800827,0.06288979,95405.0,95400.0,0.06305407]
["bitfinex","BTCUSD",1768666801035,0.06288979,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666801350,0.06288979,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666801351,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666801561,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666801781,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666802468,0.06288849,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666803137,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666803552,0.01048152,95406.0,95400.0,0.06305299]
["bitfinex","BTCUSD",1768666803553,0.52782773,95413.0,95400.0,0.000161]
["bitfinex","BTCUSD",1768666803699,0.20961083,95415.0,95400.0,0.000161]
["bitfinex","BTCUSD",1768666803700,0.01048185,95403.0,95400.0,0.000161]
["bitfinex","BTCUSD",1768666803877,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666804082,0.01048185,95403.0,95400.0,0.01064318]
["bitfinex","BTCUSD",1768666806554,0.01048174,95404.0,95400.0,0.06305403]
["bitfinex","BTCUSD",1768666806760,0.0628872,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666806958,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666807187,0.06288727,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666807338,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666807544,0.01048119,95409.0,95400.0,0.50117379]
["bitfinex","BTCUSD",1768666807545,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666807762,0.06288825,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666808007,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666808222,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666808573,0.01048163,95405.0,95402.0,0.00942867]
["bitfinex","BTCUSD",1768666808774,0.01048163,95405.0,95401.0,0.06289231]
["bitfinex","BTCUSD",1768666809186,0.01048152,95406.0,95402.0,0.06289162]
["bitfinex","BTCUSD",1768666810221,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666810487,0.01048141,95407.0,95403.0,0.06289109]
["bitfinex","BTCUSD",1768666811378,0.06288854,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666811592,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666811828,0.20961682,95413.0,95400.0,0.05257088]
["bitfinex","BTCUSD",1768666811829,0.52782773,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768666812064,0.01048042,95416.0,95411.0,0.06288559]
["bitfinex","BTCUSD",1768666812281,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768666812733,0.06288523,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768666812949,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768666813167,0.01048108,95410.0,95406.0,0.06288901]
["bitfinex","BTCUSD",1768666813399,0.06288597,95411.0,95406.0,0.06288901]
["bitfinex","BTCUSD",1768666813400,0.01048097,95411.0,95407.0,0.06288827]
["bitfinex","BTCUSD",1768666813619,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666813841,0.0628859,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666814060,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666814345,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666815133,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666815362,0.06288782,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666815698,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666815868,0.01048119,95409.0,95405.0,0.06288928]
["bitfinex","BTCUSD",1768666816113,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666816285,0.06288733,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666816500,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666818222,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666818223,0.0524076,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666818443,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666818671,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666819057,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666819267,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666819703,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666819911,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768666821123,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666822146,0.01048119,95409.0,95405.0,0.00938912]
["bitfinex","BTCUSD",1768666822351,0.01048119,95409.0,95405.0,0.00755184]
["bitfinex","BTCUSD",1768666822965,0.01048141,95407.0,95403.0,0.0387496]
["bitfinex","BTCUSD",1768666823601,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768666824222,0.01048141,95407.0,95404.0,0.03874949]
["bitfinex","BTCUSD",1768666824663,0.06288724,95409.0,95404.0,0.09115793]
["bitfinex","BTCUSD",1768666824915,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768666827206,0.0104813,95408.0,95405.0,0.01005945]
["bitfinex","BTCUSD",1768666827414,0.0104813,95408.0,95405.0,0.00986538]
["bitfinex","BTCUSD",1768666828331,0.0104813,95408.0,95405.0,0.03813313]
["bitfinex","BTCUSD",1768666828541,0.06288593,95411.0,95405.0,0.00986538]
["bitfinex","BTCUSD",1768666828542,0.01048097,95411.0,95405.0,0.00986538]
["bitfinex","BTCUSD",1768666828745,0.05240585,95410.0,95405.0,0.00986538]
["bitfinex","BTCUSD",1768666828958,0.05240585,95410.0,95404.0,0.03874949]
["bitfinex","BTCUSD",1768666828959,0.01048185,95403.0,95397.0,0.04819532]
["bitfinex","BTCUSD",1768666829179,0.0524098,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666829409,0.05241035,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666829625,0.05241035,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666829858,0.05241035,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666830067,0.05240982,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666830271,0.05241035,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666830476,0.05240998,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666831699,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666833883,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666834857,0.01040417,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666835211,0.01040417,95398.0,95395.0,0.06289628]
["bitfinex","BTCUSD",1768666835389,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666836121,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666836327,0.01048218,95400.0,95397.0,0.01043721]
["bitfinex","BTCUSD",1768666837078,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666837281,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666837686,0.01048185,95403.0,95399.0,0.06289354]
["bitfinex","BTCUSD",1768666837883,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666838312,0.06288915,95406.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666838313,0.06288988,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666838490,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666839102,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666839305,0.001,95402.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666839749,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666841006,0.01148174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666843808,0.06389068,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666844596,0.01048196,95402.0,95399.0,0.01043701]
["bitfinex","BTCUSD",1768666845261,0.06289183,95402.0,95399.0,0.01043701]
["bitfinex","BTCUSD",1768666845444,0.06289183,95402.0,95399.0,0.01039173]
["bitfinex","BTCUSD",1768666846313,0.06389183,95402.0,95399.0,0.01039173]
["bitfinex","BTCUSD",1768666848285,0.01148196,95402.0,95399.0,0.01039173]
["bitfinex","BTCUSD",1768666848466,0.01148196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666848467,0.06289244,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666848834,0.06289244,95401.0,95398.0,0.01043712]
["bitfinex","BTCUSD",1768666849993,0.01048207,95401.0,95398.0,0.01043712]
["bitfinex","BTCUSD",1768666850351,0.01048207,95401.0,95398.0,0.01018551]
["bitfinex","BTCUSD",1768666852883,0.01148207,95401.0,95398.0,0.01018551]
["bitfinex","BTCUSD",1768666854791,0.06389249,95401.0,95398.0,0.01018551]
["bitfinex","BTCUSD",1768666855175,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666855355,0.01148207,95401.0,95396.0,0.06289558]
["bitfinex","BTCUSD",1768666855555,0.01148207,95401.0,95397.0,0.05241211]
["bitfinex","BTCUSD",1768666855998,0.01048207,95401.0,95396.0,0.06289558]
["bitfinex","BTCUSD",1768666856197,0.01048207,95401.0,95397.0,0.06289495]
["bitfinex","BTCUSD",1768666858191,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666858430,0.01148207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666858824,0.01148207,95401.0,95397.0,0.06289488]
["bitfinex","BTCUSD",1768666859187,0.01148207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666859828,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666860078,0.01048218,95400.0,95397.0,0.01043723]
["bitfinex","BTCUSD",1768666860282,0.01048218,95400.0,95396.0,0.06289546]
["bitfinex","BTCUSD",1768666860485,0.05241213,95398.0,95394.0,0.16471282]
["bitfinex","BTCUSD",1768666860599,0.0104825,95397.0,95394.0,0.16471282]
["bitfinex","BTCUSD",1768666860806,0.0104825,95397.0,95394.0,0.1169]
["bitfinex","BTCUSD",1768666861211,0.01048261,95396.0,95392.0,0.04819587]
["bitfinex","BTCUSD",1768666861421,0.06289583,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768666861620,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768666861828,0.06289648,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768666862142,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768666862527,0.01048229,95399.0,95390.0,0.09029016]
["bitfinex","BTCUSD",1768666862528,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666862735,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666862865,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666863076,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666863257,0.01048163,95405.0,95401.0,0.0104368]
["bitfinex","BTCUSD",1768666863471,0.01048163,95405.0,95401.0,0.06284712]
["bitfinex","BTCUSD",1768666864363,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666866055,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666866473,0.01048163,95405.0,95400.0,0.06300656]
["bitfinex","BTCUSD",1768666866474,0.53700163,95404.0,95400.0,0.00011372]
["bitfinex","BTCUSD",1768666866719,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666866935,0.01048196,95402.0,95399.0,4.723e-05]
["bitfinex","BTCUSD",1768666867425,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768666867637,4.723e-05,95394.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768666867854,4.723e-05,95394.0,95393.0,0.58066875]
["bitfinex","BTCUSD",1768666868991,4.723e-05,95394.0,95393.0,0.52825401]
["bitfinex","BTCUSD",1768666869183,4.723e-05,95394.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768666869407,4.723e-05,95394.0,95392.0,0.53873706]
["bitfinex","BTCUSD",1768666869639,4.723e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768666869859,4.723e-05,95394.0,95392.0,0.05241527]
["bitfinex","BTCUSD",1768666870291,4.723e-05,95394.0,95391.0,0.59115298]
["bitfinex","BTCUSD",1768666870725,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666871595,4.723e-05,95394.0,95392.0,0.05241528]
["bitfinex","BTCUSD",1768666871797,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666872004,4.723e-05,95394.0,95392.0,0.05241523]
["bitfinex","BTCUSD",1768666872450,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666872451,4.723e-05,95394.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768666872874,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666873082,4.723e-05,95394.0,95392.0,0.05241528]
["bitfinex","BTCUSD",1768666873493,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666873907,4.723e-05,95394.0,95391.0,0.59115285]
["bitfinex","BTCUSD",1768666874116,4.723e-05,95394.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768666874326,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666874541,4.723e-05,95394.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768666874758,4.723e-05,95394.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768666876212,4.723e-05,95394.0,95391.0,0.53873717]
["bitfinex","BTCUSD",1768666877305,4.723e-05,95394.0,95391.0,0.06289891]
["bitfinex","BTCUSD",1768666877943,7.2e-07,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666878152,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666878359,0.01048301,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666878623,7.2e-07,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666879062,7.2e-07,95399.0,95396.0,0.06289528]
["bitfinex","BTCUSD",1768666879292,7.2e-07,95399.0,95397.0,0.05241248]
["bitfinex","BTCUSD",1768666879711,7.2e-07,95399.0,95396.0,0.06289569]
["bitfinex","BTCUSD",1768666879939,7.2e-07,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666880141,7.2e-07,95399.0,95396.0,0.06289564]
["bitfinex","BTCUSD",1768666880561,7.2e-07,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666880773,7.2e-07,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666880981,0.01048301,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768666881195,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768666881402,0.01048301,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666881946,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666882355,0.0104825,95397.0,95391.0,0.06289853]
["bitfinex","BTCUSD",1768666882567,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666882991,0.0104824,95398.0,95395.0,0.01043746]
["bitfinex","BTCUSD",1768666884084,0.0104824,95398.0,95395.0,0.0103922]
["bitfinex","BTCUSD",1768666884305,0.0104824,95398.0,95395.0,0.01034694]
["bitfinex","BTCUSD",1768666884946,0.01048301,95399.0,95395.0,0.01034694]
["bitfinex","BTCUSD",1768666885154,7.2e-07,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666885562,7.2e-07,95399.0,95396.0,0.06289559]
["bitfinex","BTCUSD",1768666885982,7.2e-07,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666886741,7.2e-07,95399.0,95396.0,0.06289566]
["bitfinex","BTCUSD",1768666886948,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666887178,0.01052901,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666887392,4.727e-05,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666887612,4.727e-05,95404.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768666887835,0.01052901,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666888046,0.01052901,95404.0,95401.0,0.01043681]
["bitfinex","BTCUSD",1768666891004,0.06293785,95404.0,95401.0,0.01039155]
["bitfinex","BTCUSD",1768666891216,0.01052901,95404.0,95401.0,0.01039155]
["bitfinex","BTCUSD",1768666891993,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666893034,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666893252,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666894330,0.00481298,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666895698,0.00481298,95403.0,95400.0,0.06289308]
["bitfinex","BTCUSD",1768666895901,0.01052901,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666896347,0.01052901,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666896524,4.727e-05,95404.0,95401.0,0.0628924]
["bitfinex","BTCUSD",1768666896727,0.01052901,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666897574,4.727e-05,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666898222,4.727e-05,95404.0,95401.0,0.01043681]
["bitfinex","BTCUSD",1768666898680,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666899174,0.06288938,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666899622,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666899889,0.05240855,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666900574,0.05240923,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666900819,0.05240939,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666901222,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666901892,0.06289243,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666902955,0.01048218,95400.0,95395.0,0.06289631]
["bitfinex","BTCUSD",1768666903165,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768666903395,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666903601,0.06289227,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666903807,0.01048196,95402.0,95397.0,0.06289499]
["bitfinex","BTCUSD",1768666904441,0.01048196,95402.0,95398.0,0.06289429]
["bitfinex","BTCUSD",1768666904858,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768666905302,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666905713,0.06289176,95402.0,95398.0,0.01043715]
["bitfinex","BTCUSD",1768666906331,0.01048196,95402.0,95398.0,0.01043715]
["bitfinex","BTCUSD",1768666906883,0.06289177,95402.0,95398.0,0.01043715]
["bitfinex","BTCUSD",1768666907122,0.01048196,95402.0,95398.0,0.01043715]
["bitfinex","BTCUSD",1768666907332,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666907534,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768666907880,0.01048174,95404.0,95400.0,0.01043693]
["bitfinex","BTCUSD",1768666909958,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666910295,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666910499,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768666910906,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666911329,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768666912813,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768666913019,0.01048174,95404.0,95400.0,0.01043693]
["bitfinex","BTCUSD",1768666913429,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666913634,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666913831,0.06289182,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666914650,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666915237,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666915452,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666916511,0.01048218,95400.0,95397.0,0.06289499]
["bitfinex","BTCUSD",1768666916948,0.01048207,95401.0,95397.0,0.06289499]
["bitfinex","BTCUSD",1768666917311,0.06289259,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666918600,0.01048207,95401.0,95397.0,0.06289494]
["bitfinex","BTCUSD",1768666919020,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666919441,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666919849,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768666920284,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768666920530,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768666920735,0.01048229,95399.0,95396.0,0.0103921]
["bitfinex","BTCUSD",1768666920958,0.0104824,95398.0,95393.0,0.06289766]
["bitfinex","BTCUSD",1768666921163,0.0104824,95398.0,95393.0,0.06294493]
["bitfinex","BTCUSD",1768666921569,0.0104824,95398.0,95393.0,0.01053021]
["bitfinex","BTCUSD",1768666922016,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768666922876,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768666923084,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768666923290,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768666923506,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768666923944,0.01048316,95391.0,95384.0,0.04819589]
["bitfinex","BTCUSD",1768666923945,0.01048327,95390.0,95384.0,0.04819589]
["bitfinex","BTCUSD",1768666924174,0.01048327,95390.0,95384.0,0.03771196]
["bitfinex","BTCUSD",1768666924175,0.0104836,95387.0,95384.0,0.03771196]
["bitfinex","BTCUSD",1768666924429,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666924639,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768666925269,0.01048338,95389.0,95383.0,0.038096]
["bitfinex","BTCUSD",1768666925270,0.01048349,95388.0,95383.0,0.038096]
["bitfinex","BTCUSD",1768666925473,0.0104836,95387.0,95383.0,0.038096]
["bitfinex","BTCUSD",1768666925925,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666926139,0.0104836,95387.0,95383.0,0.06290425]
["bitfinex","BTCUSD",1768666926351,0.01048327,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666926558,0.01048327,95390.0,95384.0,0.06290344]
["bitfinex","BTCUSD",1768666926790,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768666927452,0.01048393,95384.0,95381.0,0.000161]
["bitfinex","BTCUSD",1768666927898,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666928104,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666928347,0.01048371,95386.0,95381.0,0.06306657]
["bitfinex","BTCUSD",1768666928348,0.01048382,95385.0,95381.0,0.01064526]
["bitfinex","BTCUSD",1768666928568,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666928788,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666928994,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666929201,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768666929402,0.01048349,95388.0,95385.0,0.01039334]
["bitfinex","BTCUSD",1768666929610,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666929832,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666930023,0.01048349,95388.0,95384.0,0.06290358]
["bitfinex","BTCUSD",1768666930243,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666930647,0.06290147,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666930854,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666931063,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666931806,0.0104836,95387.0,95383.0,0.06290424]
["bitfinex","BTCUSD",1768666932038,0.50864603,95385.0,95376.0,0.0004]
["bitfinex","BTCUSD",1768666932261,0.66267517,95417.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666932262,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666932676,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768666933006,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768666933214,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666933556,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666933968,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666934306,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666934718,0.01048349,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666934929,0.01048349,95388.0,95383.0,0.06290425]
["bitfinex","BTCUSD",1768666935138,0.06290116,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666935345,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666936387,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666936585,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666936787,0.01048349,95388.0,95379.0,0.05242238]
["bitfinex","BTCUSD",1768666936991,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666937193,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768666937823,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666938182,0.0524153,95392.0,95385.0,0.05241908]
["bitfinex","BTCUSD",1768666938628,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768666938838,0.50864603,95386.0,95382.0,0.12704]
["bitfinex","BTCUSD",1768666939042,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768666939211,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768666940058,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768666940283,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666940700,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768666941171,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768666942245,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666942684,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666943308,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768666943516,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666943954,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768666944763,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666944764,0.01148382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666945174,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666945790,0.01148382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666945989,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768666947140,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768666947141,0.01048426,95381.0,95377.0,0.55549465]
["bitfinex","BTCUSD",1768666947845,0.01048437,95380.0,95377.0,0.54500995]
["bitfinex","BTCUSD",1768666948048,0.06290736,95379.0,95374.0,0.68253498]
["bitfinex","BTCUSD",1768666948250,0.01048448,95379.0,95374.0,0.68253498]
["bitfinex","BTCUSD",1768666948675,0.01048448,95379.0,95372.0,0.00022039]
["bitfinex","BTCUSD",1768666948885,0.05242461,95376.0,95372.0,0.00022039]
["bitfinex","BTCUSD",1768666949121,0.05242518,95375.0,95372.0,0.00022039]
["bitfinex","BTCUSD",1768666949332,0.05242522,95374.0,95372.0,0.00026762]
["bitfinex","BTCUSD",1768666949549,0.01048492,95375.0,95372.0,0.00026762]
["bitfinex","BTCUSD",1768666950185,0.0629096,95375.0,95372.0,0.00026762]
["bitfinex","BTCUSD",1768666950672,0.05242524,95374.0,95372.0,0.00026762]
["bitfinex","BTCUSD",1768666951069,0.05242524,95374.0,95367.0,0.12704]
["bitfinex","BTCUSD",1768666951070,0.05242683,95371.0,95367.0,0.12704]
["bitfinex","BTCUSD",1768666951299,0.01048525,95372.0,95367.0,0.12709948]
["bitfinex","BTCUSD",1768666951499,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768666952072,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768666952270,0.01048525,95372.0,95367.0,0.55555523]
["bitfinex","BTCUSD",1768666952271,0.01048536,95371.0,95367.0,0.55555523]
["bitfinex","BTCUSD",1768666952479,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768666952916,0.01048536,95371.0,95368.0,0.52192702]
["bitfinex","BTCUSD",1768666953125,0.01048536,95371.0,95367.0,0.06297426]
["bitfinex","BTCUSD",1768666953126,0.01048547,95370.0,95367.0,5.948e-05]
["bitfinex","BTCUSD",1768666954206,0.06291301,95370.0,95367.0,0.51150081]
["bitfinex","BTCUSD",1768666954418,0.05242843,95369.0,95367.0,0.51144133]
["bitfinex","BTCUSD",1768666954629,0.06291359,95369.0,95366.0,0.0004]
["bitfinex","BTCUSD",1768666954841,0.06291362,95369.0,95366.0,0.00044727]
["bitfinex","BTCUSD",1768666955098,0.0524286,95368.0,95366.0,0.00044727]
["bitfinex","BTCUSD",1768666955319,0.01048558,95369.0,95366.0,0.00044727]
["bitfinex","BTCUSD",1768666955713,0.05242896,95368.0,95366.0,0.00044727]
["bitfinex","BTCUSD",1768666955947,0.05242903,95367.0,95366.0,0.00044727]
["bitfinex","BTCUSD",1768666956415,0.05242958,95366.0,95365.0,0.0009622]
["bitfinex","BTCUSD",1768666956638,0.05242958,95366.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768666957283,0.01048569,95368.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768666958310,0.01048558,95369.0,95365.0,1e-08]
["bitfinex","BTCUSD",1768666958728,0.01048558,95369.0,95365.0,0.05242999]
["bitfinex","BTCUSD",1768666958933,0.01048558,95369.0,95366.0,0.51144133]
["bitfinex","BTCUSD",1768666960202,0.01048547,95370.0,95366.0,0.52192724]
["bitfinex","BTCUSD",1768666960458,0.01048558,95369.0,95366.0,0.51144133]
["bitfinex","BTCUSD",1768666960667,0.01048558,95369.0,95366.0,0.52192724]
["bitfinex","BTCUSD",1768666960876,0.01048558,95369.0,95366.0,0.51144133]
["bitfinex","BTCUSD",1768666961080,0.01048558,95369.0,95365.0,0.57435741]
["bitfinex","BTCUSD",1768666961319,0.01048525,95372.0,95332.0,0.12617105]
["bitfinex","BTCUSD",1768666961320,0.01048525,95372.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768666961321,0.010488,95347.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768666961529,0.3930477,95353.0,95347.0,0.01]
["bitfinex","BTCUSD",1768666961530,0.01048734,95353.0,95347.0,0.01]
["bitfinex","BTCUSD",1768666961746,0.01048767,95350.0,95347.0,0.01]
["bitfinex","BTCUSD",1768666962170,0.01048767,95350.0,95341.0,0.51144133]
["bitfinex","BTCUSD",1768666962171,0.05243893,95349.0,95348.0,0.12704]
["bitfinex","BTCUSD",1768666962381,0.01048767,95350.0,95340.0,4.728e-05]
["bitfinex","BTCUSD",1768666962382,0.010488,95347.0,95344.0,0.51144133]
["bitfinex","BTCUSD",1768666962585,0.01039812,95346.0,95344.0,0.51144133]
["bitfinex","BTCUSD",1768666963262,0.010488,95359.0,95344.0,0.51144133]
["bitfinex","BTCUSD",1768666963263,0.01048734,95353.0,95344.0,0.51144133]
["bitfinex","BTCUSD",1768666963467,0.010488,95347.0,95344.0,0.51144133]
["bitfinex","BTCUSD",1768666963909,0.01048778,95349.0,95344.0,0.52192966]
["bitfinex","BTCUSD",1768666964338,0.01048789,95348.0,95344.0,0.52192966]
["bitfinex","BTCUSD",1768666964556,0.01048811,95346.0,95340.0,4.728e-05]
["bitfinex","BTCUSD",1768666964764,0.01048844,95343.0,95340.0,4.728e-05]
["bitfinex","BTCUSD",1768666964971,0.05244333,95341.0,95340.0,4.728e-05]
["bitfinex","BTCUSD",1768666966081,0.01048943,95334.0,95330.0,0.00030132]
["bitfinex","BTCUSD",1768666966375,0.06293779,95333.0,95330.0,0.00035091]
["bitfinex","BTCUSD",1768666966704,0.01048954,95333.0,95330.0,0.00035091]
["bitfinex","BTCUSD",1768666966903,0.01048943,95334.0,95330.0,0.01084078]
["bitfinex","BTCUSD",1768666967102,0.01048921,95336.0,95330.0,0.00035091]
["bitfinex","BTCUSD",1768666967309,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768666967556,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768666967758,0.0104891,95337.0,95333.0,0.00705285]
["bitfinex","BTCUSD",1768666967959,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768666967960,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768666968309,0.01271999,95333.0,95332.0,0.06293793]
["bitfinex","BTCUSD",1768666968520,0.01271999,95333.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768666968726,0.01048844,95343.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768666968875,0.06293142,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768666969079,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768666969669,0.01048811,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768666970069,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768666970254,0.01048811,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768666970255,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768666970454,0.00398978,95340.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768666970694,0.00398978,95340.0,95330.0,0.00035091]
["bitfinex","BTCUSD",1768666970695,0.01048943,95334.0,95330.0,0.01084078]
["bitfinex","BTCUSD",1768666970890,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768666971299,0.01048921,95336.0,95330.0,0.00035091]
["bitfinex","BTCUSD",1768666971300,0.01048954,95333.0,95330.0,0.00035091]
["bitfinex","BTCUSD",1768666972388,0.01048965,95332.0,95326.0,0.0002]
["bitfinex","BTCUSD",1768666972570,0.01048965,95332.0,95323.0,0.00022056]
["bitfinex","BTCUSD",1768666972571,0.00187185,95324.0,95323.0,0.00022056]
["bitfinex","BTCUSD",1768666972741,0.00201351,95324.0,95323.0,0.0001291]
["bitfinex","BTCUSD",1768666973375,0.00201351,95324.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768666973376,0.01721701,95322.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768666974141,0.05245323,95323.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768666974750,0.05245709,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1768666974956,0.0512962,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1768666975602,0.0512962,95316.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768666975603,0.01049229,95308.0,95305.0,0.0002]
["bitfinex","BTCUSD",1768666975810,0.01049229,95308.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768666975811,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768666976014,0.12708,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768666976015,0.19003448,95307.0,95304.0,0.01]
["bitfinex","BTCUSD",1768666976219,0.19003448,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768666976220,0.1375724,95307.0,95297.0,0.00051257]
["bitfinex","BTCUSD",1768666976426,0.1375724,95307.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768666976427,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768666976642,0.01049273,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768666976846,0.01049273,95304.0,95297.0,0.00051257]
["bitfinex","BTCUSD",1768666976847,0.01049306,95301.0,95297.0,0.00051257]
["bitfinex","BTCUSD",1768666977049,0.01049284,95303.0,95297.0,0.01100607]
["bitfinex","BTCUSD",1768666977260,0.4303594,95300.0,95288.0,0.0002]
["bitfinex","BTCUSD",1768666977462,0.4303594,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768666977463,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768666977669,0.01045339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768666977930,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768666978117,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768666978320,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768666978521,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768666978728,0.01049328,95299.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768666978942,0.01049328,95299.0,95285.0,0.0002504]
["bitfinex","BTCUSD",1768666978943,0.01049417,95291.0,95285.0,0.0002504]
["bitfinex","BTCUSD",1768666979181,0.01049395,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768666979383,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768666979795,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768666980009,0.01049372,95295.0,95288.0,0.03148223]
["bitfinex","BTCUSD",1768666980218,0.00187185,95297.0,95246.0,0.09441731]
["bitfinex","BTCUSD",1768666980219,0.01049538,95280.0,95272.0,0.04330883]
["bitfinex","BTCUSD",1768666980439,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768666980701,0.01049571,95277.0,95266.0,0.50308838]
["bitfinex","BTCUSD",1768666980702,0.25367818,95272.0,95242.0,0.50308838]
["bitfinex","BTCUSD",1768666980882,0.25367818,95272.0,95236.0,0.43050076]
["bitfinex","BTCUSD",1768666980883,0.35599228,95308.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768666980884,0.0104967,95268.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768666981085,0.00187185,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768666981488,0.00187185,95264.0,95262.0,0.05248663]
["bitfinex","BTCUSD",1768666981720,0.00187185,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768666981721,0.01236899,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768666981921,0.01236899,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768666981922,0.00187185,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768666982124,0.00187185,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768666982324,0.01236899,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768666982552,0.00187185,95264.0,95244.0,0.50308838]
["bitfinex","BTCUSD",1768666982761,0.00187185,95264.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768666982762,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768666982965,0.0629889,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768666983173,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768666983379,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768666983590,0.01049813,95255.0,95250.0,0.51358706]
["bitfinex","BTCUSD",1768666983796,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768666984011,0.12712,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768666984212,0.46429986,95275.0,95255.0,0.01035666]
["bitfinex","BTCUSD",1768666984213,0.00862507,95268.0,95263.0,0.51358563]
["bitfinex","BTCUSD",1768666984426,0.38062524,95287.0,95269.0,0.56606786]
["bitfinex","BTCUSD",1768666984629,0.06297493,95276.0,95272.0,0.50308838]
["bitfinex","BTCUSD",1768666984823,0.00605784,95273.0,95272.0,0.50308838]
["bitfinex","BTCUSD",1768666984943,0.0585386,95273.0,95272.0,0.50308838]
["bitfinex","BTCUSD",1768666985144,0.00605784,95285.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768666985603,0.12712,95286.0,95278.0,0.51358398]
["bitfinex","BTCUSD",1768666985604,0.05247376,95286.0,95278.0,0.51358398]
["bitfinex","BTCUSD",1768666985826,0.01049472,95286.0,95283.0,0.50308838]
["bitfinex","BTCUSD",1768666986029,0.00605784,95298.0,95283.0,0.50308838]
["bitfinex","BTCUSD",1768666986030,0.12716,95304.0,95288.0,0.50308838]
["bitfinex","BTCUSD",1768666986234,0.01049417,95291.0,95290.0,0.75640192]
["bitfinex","BTCUSD",1768666986443,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768666986444,0.12716,95307.0,95289.0,0.50308838]
["bitfinex","BTCUSD",1768666986651,0.00186982,95292.0,95291.0,0.50308838]
["bitfinex","BTCUSD",1768666986879,0.01049361,95296.0,95292.0,0.50308838]
["bitfinex","BTCUSD",1768666987095,0.01049361,95296.0,95292.0,0.50341916]
["bitfinex","BTCUSD",1768666987096,0.01049372,95295.0,95292.0,0.50341916]
["bitfinex","BTCUSD",1768666987718,0.05246921,95294.0,95292.0,0.50341916]
["bitfinex","BTCUSD",1768666988129,0.06296237,95295.0,95292.0,0.50341916]
["bitfinex","BTCUSD",1768666988333,0.01049372,95295.0,95292.0,0.50341916]
["bitfinex","BTCUSD",1768666988549,0.20983496,95313.0,95294.0,0.51358222]
["bitfinex","BTCUSD",1768666988761,0.4863548,95309.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768666988963,0.48682797,95309.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768666989166,0.05246834,95296.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768666989365,0.05246904,95295.0,95290.0,0.51358266]
["bitfinex","BTCUSD",1768666989786,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768666989988,0.20985948,95302.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768666989989,0.05246907,95295.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768666990133,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768666990947,0.01049384,95294.0,95291.0,0.63024838]
["bitfinex","BTCUSD",1768666991148,0.05247027,95293.0,95292.0,0.50308838]
["bitfinex","BTCUSD",1768666991348,0.05247027,95293.0,95286.0,0.06296823]
["bitfinex","BTCUSD",1768666991349,0.01049582,95276.0,95273.0,0.50308838]
["bitfinex","BTCUSD",1768666991802,0.05247968,95275.0,95273.0,0.50308838]
["bitfinex","BTCUSD",1768666992059,0.01049593,95275.0,95264.0,0.50308838]
["bitfinex","BTCUSD",1768666992218,0.05907871,95322.0,95264.0,0.50308838]
["bitfinex","BTCUSD",1768666992219,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768666992418,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768666992419,0.06298091,95267.0,95262.0,0.50308838]
["bitfinex","BTCUSD",1768666992620,0.06298091,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768666992621,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768666992824,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768666993024,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768666993260,0.01049681,95267.0,95264.0,0.64074552]
["bitfinex","BTCUSD",1768666993437,0.0104967,95268.0,95265.0,0.50308838]
["bitfinex","BTCUSD",1768666994440,0.01049681,95267.0,95264.0,0.12716]
["bitfinex","BTCUSD",1768666994640,0.01049681,95267.0,95252.0,0.20996779]
["bitfinex","BTCUSD",1768666994641,0.01049758,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768666994838,0.01049879,95249.0,95245.0,0.49298838]
["bitfinex","BTCUSD",1768666995069,0.01049868,95250.0,95249.0,0.12716]
["bitfinex","BTCUSD",1768666995415,0.01049868,95250.0,95246.0,0.50308838]
["bitfinex","BTCUSD",1768666995622,0.01049879,95249.0,95246.0,0.50308838]
["bitfinex","BTCUSD",1768666996241,0.0104989,95248.0,95244.0,0.12716]
["bitfinex","BTCUSD",1768666996452,0.0104989,95248.0,95243.0,0.01088285]
["bitfinex","BTCUSD",1768666996453,0.01049912,95246.0,95243.0,0.01088285]
["bitfinex","BTCUSD",1768666996661,0.06299348,95248.0,95243.0,0.1275434]
["bitfinex","BTCUSD",1768666997046,0.0104989,95248.0,95243.0,0.1275434]
["bitfinex","BTCUSD",1768666997288,0.00377545,95246.0,95243.0,0.1275434]
["bitfinex","BTCUSD",1768666997489,0.01049879,95249.0,95243.0,0.13804285]
["bitfinex","BTCUSD",1768666997912,0.01049879,95249.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768666997913,0.4963548,95243.0,95217.0,0.21004537]
["bitfinex","BTCUSD",1768666998120,0.01,95243.0,95235.0,0.06300195]
["bitfinex","BTCUSD",1768666998305,0.01049956,95242.0,95237.0,0.5135885]
["bitfinex","BTCUSD",1768666998549,0.4863548,95261.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768666998758,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768666998968,0.01049857,95251.0,95245.0,0.50308838]
["bitfinex","BTCUSD",1768666998969,0.0104989,95248.0,95245.0,0.50308838]
["bitfinex","BTCUSD",1768666999391,0.01049912,95246.0,95242.0,0.51358794]
["bitfinex","BTCUSD",1768666999985,0.01049901,95247.0,95243.0,0.51358783]
["bitfinex","BTCUSD",1768667000195,0.01049912,95246.0,95243.0,0.50308838]
["bitfinex","BTCUSD",1768667000615,0.01049901,95247.0,95243.0,0.51358783]
["bitfinex","BTCUSD",1768667001036,0.06299265,95250.0,95243.0,0.51358783]
["bitfinex","BTCUSD",1768667001037,0.01049868,95250.0,95243.0,0.51358783]
["bitfinex","BTCUSD",1768667001246,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768667001464,0.41978233,95288.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667001465,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667001670,0.01049747,95261.0,95257.0,0.50270129]
["bitfinex","BTCUSD",1768667001877,0.01049725,95263.0,95257.0,0.50250776]
["bitfinex","BTCUSD",1768667002083,0.00047288,95270.0,95251.0,0.1272]
["bitfinex","BTCUSD",1768667002084,0.01049681,95267.0,95261.0,0.57130916]
["bitfinex","BTCUSD",1768667002290,0.01049681,95267.0,95264.0,0.50832443]
["bitfinex","BTCUSD",1768667002504,0.12767665,95282.0,95264.0,0.51882157]
["bitfinex","BTCUSD",1768667002716,0.06297895,95270.0,95265.0,0.51882146]
["bitfinex","BTCUSD",1768667003132,0.0629789,95270.0,95265.0,0.51882146]
["bitfinex","BTCUSD",1768667003554,0.01049648,95270.0,95265.0,0.51882146]
["bitfinex","BTCUSD",1768667003757,0.01049659,95269.0,95265.0,0.51870208]
["bitfinex","BTCUSD",1768667003968,0.0104967,95268.0,95265.0,0.50832443]
["bitfinex","BTCUSD",1768667004178,0.01049659,95269.0,95265.0,0.50832443]
["bitfinex","BTCUSD",1768667004391,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667004601,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667004809,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667005030,0.01049582,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667005244,0.01049593,95275.0,95271.0,0.5188208]
["bitfinex","BTCUSD",1768667005667,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667006312,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667006795,0.05247707,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667006796,0.06297199,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667007019,0.05247472,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667007237,0.05247472,95284.0,95277.0,0.05247831]
["bitfinex","BTCUSD",1768667007238,0.01049527,95281.0,95276.0,0.64602025]
["bitfinex","BTCUSD",1768667007446,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667007654,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667008317,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667008539,0.01049527,95281.0,95276.0,0.1272]
["bitfinex","BTCUSD",1768667008746,0.06297344,95279.0,95276.0,0.1272]
["bitfinex","BTCUSD",1768667009171,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667009377,0.01049615,95273.0,95270.0,0.13769648]
["bitfinex","BTCUSD",1768667009600,0.01049604,95274.0,95270.0,0.13769648]
["bitfinex","BTCUSD",1768667009844,0.01049604,95274.0,95271.0,0.1272]
["bitfinex","BTCUSD",1768667010051,0.01049604,95274.0,95272.0,0.1272]
["bitfinex","BTCUSD",1768667010458,0.01049604,95274.0,95273.0,0.1272]
["bitfinex","BTCUSD",1768667011123,0.0524796,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667011335,0.0524796,95276.0,95273.0,0.1272]
["bitfinex","BTCUSD",1768667011971,0.0524785,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667012430,0.0524793,95276.0,95273.0,0.1272]
["bitfinex","BTCUSD",1768667012633,0.0524793,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667012634,0.01049593,95275.0,95274.0,0.1272]
["bitfinex","BTCUSD",1768667013051,3.1e-07,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667013255,3.1e-07,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667013464,3.1e-07,95280.0,95278.0,0.1272]
["bitfinex","BTCUSD",1768667014112,3.1e-07,95280.0,95278.0,0.17967752]
["bitfinex","BTCUSD",1768667014332,3.1e-07,95280.0,95279.0,0.57303402]
["bitfinex","BTCUSD",1768667014768,3.1e-07,95280.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768667015212,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667015856,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667016106,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667016344,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667016560,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667016774,0.01049384,95294.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667016775,0.01049395,95293.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667017199,0.06296552,95291.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667017457,0.06296511,95291.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667017690,0.01049417,95291.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667018125,0.01049406,95292.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667020012,0.06296441,95292.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667020217,0.01049406,95292.0,95289.0,0.1272]
["bitfinex","BTCUSD",1768667020836,0.01049395,95293.0,95289.0,0.13769439]
["bitfinex","BTCUSD",1768667021466,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667021887,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667022099,0.0003701,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667022721,0.0003701,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768667022934,0.06295522,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667023147,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667023349,0.01049284,95303.0,95298.0,0.06296023]
["bitfinex","BTCUSD",1768667023463,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667023715,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667024167,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667024571,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667024772,0.01049262,95305.0,95302.0,0.01045295]
["bitfinex","BTCUSD",1768667025256,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667026083,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667026282,0.06295534,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667026423,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667026959,0.05246344,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667027185,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667027342,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667027596,0.01049317,95300.0,95297.0,0.1376935]
["bitfinex","BTCUSD",1768667027799,0.06295945,95300.0,95297.0,0.1272]
["bitfinex","BTCUSD",1768667027954,0.01049317,95300.0,95297.0,0.1272]
["bitfinex","BTCUSD",1768667028319,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768667029472,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768667030696,0.01049317,95300.0,95297.0,0.1376935]
["bitfinex","BTCUSD",1768667032139,0.06295911,95300.0,95297.0,0.1272]
["bitfinex","BTCUSD",1768667032983,0.06295911,95300.0,95297.0,0.12405914]
["bitfinex","BTCUSD",1768667033191,0.01049317,95300.0,95297.0,0.11777742]
["bitfinex","BTCUSD",1768667033395,0.01049317,95300.0,95297.0,0.1114957]
["bitfinex","BTCUSD",1768667033602,0.01049317,95300.0,95297.0,0.10835484]
["bitfinex","BTCUSD",1768667033805,0.01049317,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667034015,0.05246659,95299.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667034631,0.06295911,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667035016,0.01049317,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667035248,0.05246646,95299.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667035454,0.05246699,95298.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667035879,0.05246652,95299.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667036262,0.01049317,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667036938,0.06295918,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667037073,0.01049317,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667037272,0.05246648,95299.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667037477,0.01049317,95300.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667038904,0.05246662,95299.0,95297.0,0.09893226]
["bitfinex","BTCUSD",1768667039112,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667039318,0.01049273,95304.0,95301.0,0.01040258]
["bitfinex","BTCUSD",1768667040045,0.01049273,95304.0,95301.0,0.01020912]
["bitfinex","BTCUSD",1768667040467,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667040663,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667040874,0.06295548,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667041308,0.06295597,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667041510,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667041708,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667041909,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667042605,0.01049262,95305.0,95301.0,0.06295824]
["bitfinex","BTCUSD",1768667042776,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667043331,0.01049251,95306.0,95302.0,0.06295771]
["bitfinex","BTCUSD",1768667043553,0.01049251,95306.0,95303.0,0.06295705]
["bitfinex","BTCUSD",1768667043764,0.01049251,95306.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768667044202,0.01062089,95308.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768667044748,0.0104924,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768667045163,0.05246314,95305.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768667046185,0.0104924,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768667046613,0.01049295,95302.0,95297.0,0.06296062]
["bitfinex","BTCUSD",1768667046822,0.01049295,95302.0,95298.0,0.05246684]
["bitfinex","BTCUSD",1768667047023,0.01049273,95304.0,95299.0,0.06295932]
["bitfinex","BTCUSD",1768667047232,0.06295643,95304.0,95299.0,0.06295932]
["bitfinex","BTCUSD",1768667047437,0.01049262,95305.0,95301.0,0.06295828]
["bitfinex","BTCUSD",1768667047848,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667048059,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667048265,0.01062089,95308.0,95304.0,0.06295621]
["bitfinex","BTCUSD",1768667048671,0.01062089,95308.0,95302.0,0.0629567]
["bitfinex","BTCUSD",1768667048672,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768667049610,0.0104924,95307.0,95303.0,0.06295699]
["bitfinex","BTCUSD",1768667050172,0.0104935,95297.0,95286.0,0.03759469]
["bitfinex","BTCUSD",1768667050383,0.0001286,95308.0,95286.0,0.03759469]
["bitfinex","BTCUSD",1768667050384,0.13649988,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667050582,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667050791,0.01049428,95290.0,95286.0,0.01063661]
["bitfinex","BTCUSD",1768667050995,0.01049439,95289.0,95286.0,0.01063661]
["bitfinex","BTCUSD",1768667051619,0.01049439,95289.0,95286.0,0.00014189]
["bitfinex","BTCUSD",1768667051839,0.01049439,95289.0,95278.0,0.1376556]
["bitfinex","BTCUSD",1768667051840,0.01049483,95285.0,95278.0,0.1376556]
["bitfinex","BTCUSD",1768667052065,0.01049483,95285.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667052066,1.1e-07,95282.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667052292,1.1e-07,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667052533,1.1e-07,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667052534,0.01049527,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667052763,1.1e-07,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667053012,1.1e-07,95282.0,95279.0,0.06297285]
["bitfinex","BTCUSD",1768667053250,0.01049505,95281.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768667053458,1.1e-07,95282.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768667053459,1.1e-07,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768667053914,1.1e-07,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667054123,1.1e-07,95282.0,95281.0,0.05247635]
["bitfinex","BTCUSD",1768667054367,1.1e-07,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667055208,1.1e-07,95282.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667055382,0.05247637,95281.0,95275.0,0.06297527]
["bitfinex","BTCUSD",1768667055598,0.01049538,95280.0,95275.0,0.06297527]
["bitfinex","BTCUSD",1768667055818,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667056014,0.13602974,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667056331,0.13602974,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667056745,0.00605784,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667056951,0.00605784,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667057146,0.13159165,95276.0,95273.0,0.00958309]
["bitfinex","BTCUSD",1768667057589,0.14208747,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667057817,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667058229,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667058433,0.06297697,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667058665,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667059293,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667059513,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667059721,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667059938,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667060782,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667061219,0.01049604,95274.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667061220,0.13650573,95282.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667061514,0.00047676,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667061712,0.13765538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667061940,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667062155,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667062569,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667062811,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667063652,0.1360293,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667063853,0.12716,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667064053,0.13765538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667064262,0.13602941,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667065095,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667065564,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667065740,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667065995,0.13603018,95271.0,95266.0,0.06298108]
["bitfinex","BTCUSD",1768667066199,0.13603018,95271.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667066200,0.12553381,95271.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667066432,0.15908804,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667066891,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667067066,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667067493,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667067697,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667067938,0.15908804,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667068146,0.15908815,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667068346,0.01049681,95267.0,95263.0,0.06298347]
["bitfinex","BTCUSD",1768667068557,0.15908771,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667068760,0.15908771,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667069343,0.14859123,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667069560,0.14859123,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667069561,0.15908771,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667069955,0.14859123,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667070156,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667070582,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667070782,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667070947,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667071147,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667071351,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667071556,0.12716,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667071760,0.13765626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667071969,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667072177,0.20989079,95288.0,95244.0,0.58445501]
["bitfinex","BTCUSD",1768667072178,0.01049769,95259.0,95244.0,0.58445501]
["bitfinex","BTCUSD",1768667072394,0.15908892,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667072605,0.05248572,95264.0,95255.0,0.01072483]
["bitfinex","BTCUSD",1768667072820,0.15908859,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667073043,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667073274,0.01049736,95262.0,95258.0,0.06298672]
["bitfinex","BTCUSD",1768667073705,0.01049736,95262.0,95258.0,0.01030436]
["bitfinex","BTCUSD",1768667074338,0.01049736,95262.0,95258.0,0.00889469]
["bitfinex","BTCUSD",1768667074591,0.01049747,95261.0,95258.0,0.00889469]
["bitfinex","BTCUSD",1768667074812,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667075019,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667075221,0.01049747,95261.0,95258.0,0.01030438]
["bitfinex","BTCUSD",1768667075443,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667075651,0.01049725,95263.0,95258.0,0.01030438]
["bitfinex","BTCUSD",1768667075855,0.01049703,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667076317,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667076556,0.01049714,95264.0,95260.0,0.0629855]
["bitfinex","BTCUSD",1768667077108,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667077642,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667078064,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667078296,0.1272,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667080051,0.1272,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667080292,0.13769703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667081531,0.13769703,95265.0,95261.0,0.06298473]
["bitfinex","BTCUSD",1768667082225,0.13769703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667082917,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667083750,0.1272,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667084049,0.1272,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667084255,0.1272,95265.0,95263.0,0.06298342]
["bitfinex","BTCUSD",1768667084492,0.1272,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667085129,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667085384,0.1272,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667085573,0.1272,95266.0,95264.0,0.01030371]
["bitfinex","BTCUSD",1768667086186,0.06298063,95268.0,95264.0,0.01030371]
["bitfinex","BTCUSD",1768667086327,0.1901813,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667087411,0.06298161,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667087618,0.06298161,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667088444,0.13769681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667088445,0.1272,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667089374,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667089576,0.1272,95272.0,95267.0,0.06298042]
["bitfinex","BTCUSD",1768667089766,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667089974,0.1272,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667090177,0.1171,95279.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667090583,0.1171,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667090742,0.107,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667090944,0.00047676,95282.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768667091349,0.00047676,95282.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667091350,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667091573,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667091775,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667091949,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667092523,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667093337,0.052473,95289.0,95284.0,0.0629696]
["bitfinex","BTCUSD",1768667093338,0.01049439,95289.0,95284.0,0.0629696]
["bitfinex","BTCUSD",1768667093527,0.01049406,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667093736,0.01049395,95293.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667093929,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667094524,0.01049395,95293.0,95289.0,0.6106091]
["bitfinex","BTCUSD",1768667094726,0.01049395,95293.0,95289.0,0.61041568]
["bitfinex","BTCUSD",1768667095337,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667095742,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667096121,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667096304,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667096786,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667096787,0.01049406,95292.0,95288.0,0.61060921]
["bitfinex","BTCUSD",1768667097267,0.01049417,95291.0,95288.0,0.60011471]
["bitfinex","BTCUSD",1768667097483,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667097954,0.01049428,95290.0,95281.0,0.13769527]
["bitfinex","BTCUSD",1768667097955,0.01049494,95284.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667098167,0.06297009,95284.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667098808,0.05247528,95283.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667099015,0.06296974,95284.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667099221,0.01049494,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667099561,0.06296981,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667100019,0.01049494,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667100227,0.05247525,95283.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667100425,0.01049494,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667101077,0.05247525,95283.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667101290,0.01049494,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667101907,0.01049483,95285.0,95281.0,0.13750188]
["bitfinex","BTCUSD",1768667102075,0.01049483,95285.0,95281.0,0.18997822]
["bitfinex","BTCUSD",1768667102492,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667102660,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667102861,0.01049472,95286.0,95282.0,0.60011471]
["bitfinex","BTCUSD",1768667103573,0.01049472,95286.0,95282.0,0.61060987]
["bitfinex","BTCUSD",1768667103767,0.06296953,95285.0,95282.0,0.60011471]
["bitfinex","BTCUSD",1768667103969,0.01044959,95285.0,95282.0,0.60011471]
["bitfinex","BTCUSD",1768667104372,0.01044959,95285.0,95282.0,0.61060987]
["bitfinex","BTCUSD",1768667104576,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667104779,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667104983,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667105191,0.0524709,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667105393,0.01049461,95287.0,95282.0,0.61060987]
["bitfinex","BTCUSD",1768667105595,0.06296837,95286.0,95282.0,0.61060987]
["bitfinex","BTCUSD",1768667105730,0.01049472,95286.0,95282.0,0.61060987]
["bitfinex","BTCUSD",1768667105936,0.01049472,95286.0,95283.0,0.61060976]
["bitfinex","BTCUSD",1768667106150,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667106353,0.01049472,95286.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667106556,0.01049461,95287.0,95281.0,0.1794828]
["bitfinex","BTCUSD",1768667106771,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667107247,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667107460,0.01049483,95285.0,95281.0,0.73761659]
["bitfinex","BTCUSD",1768667107580,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667108415,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667109183,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667109401,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667109740,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667109968,0.01049461,95287.0,95283.0,0.61060976]
["bitfinex","BTCUSD",1768667110187,0.01044936,95287.0,95283.0,0.61060976]
["bitfinex","BTCUSD",1768667110595,0.01049472,95286.0,95283.0,0.60011471]
["bitfinex","BTCUSD",1768667110751,0.01044936,95287.0,95283.0,0.61060976]
["bitfinex","BTCUSD",1768667110946,0.01049439,95289.0,95283.0,0.66308478]
["bitfinex","BTCUSD",1768667111161,0.0104945,95288.0,95283.0,0.61060976]
["bitfinex","BTCUSD",1768667111498,0.06296708,95288.0,95283.0,0.66308498]
["bitfinex","BTCUSD",1768667111782,0.06296708,95288.0,95283.0,0.06297027]
["bitfinex","BTCUSD",1768667112120,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667112326,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667112733,0.06296772,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667113188,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667114039,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667114394,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667114556,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667114797,0.06296647,95289.0,95284.0,0.06296955]
["bitfinex","BTCUSD",1768667115001,0.06296647,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667115895,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667116865,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667117850,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667118050,0.06296877,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667118550,0.06296877,95286.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667118551,0.01049494,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667118757,0.05247525,95283.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667119160,0.06297073,95284.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667119383,0.0524758,95282.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667119579,0.05247525,95283.0,95281.0,0.12700661]
["bitfinex","BTCUSD",1768667119765,0.01049494,95284.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667119766,0.01049527,95281.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667120218,0.01049516,95282.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667120837,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667121265,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667121465,0.01049505,95283.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768667121674,0.01044978,95283.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768667122661,0.01044978,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667122874,0.01049527,95281.0,95278.0,0.1376556]
["bitfinex","BTCUSD",1768667123099,0.01040472,95281.0,95278.0,0.1376556]
["bitfinex","BTCUSD",1768667124221,0.01040472,95281.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667125161,0.06288118,95281.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667125419,0.01040472,95281.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667126761,0.06288108,95281.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667127046,0.01040472,95281.0,95278.0,0.12716]
["bitfinex","BTCUSD",1768667127221,0.05247966,95275.0,95274.0,0.00047668]
["bitfinex","BTCUSD",1768667127431,0.05248179,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667127633,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667127834,0.06297767,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667128040,0.01049626,95272.0,95269.0,0.00039659]
["bitfinex","BTCUSD",1768667128240,0.01049626,95272.0,95269.0,0.01089318]
["bitfinex","BTCUSD",1768667129067,0.01049637,95271.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667129274,0.0104967,95268.0,95263.0,0.05248621]
["bitfinex","BTCUSD",1768667129473,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667129877,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667130108,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667130315,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667130517,0.0104967,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667130691,0.0104967,95270.0,95266.0,0.0629815]
["bitfinex","BTCUSD",1768667130893,0.0104967,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667131100,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667131328,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667131329,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667131512,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667131707,0.01040603,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667131911,0.07343079,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667131912,0.02094791,95270.0,95266.0,0.06298135]
["bitfinex","BTCUSD",1768667132866,0.01045143,95270.0,95267.0,0.06298082]
["bitfinex","BTCUSD",1768667133836,0.02094791,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667134047,0.07343039,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667134251,0.06297961,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667135292,0.01049681,95267.0,95260.0,0.000171]
["bitfinex","BTCUSD",1768667135496,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667135702,0.01045142,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667136229,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667136428,0.06297768,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667136995,0.01045142,95269.0,95267.0,0.06298085]
["bitfinex","BTCUSD",1768667137616,0.00011408,95275.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768667137829,0.12706943,95274.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768667138080,0.00011408,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667138281,0.12716,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667138282,0.12716,95280.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667138455,0.12716,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667138818,0.12716,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667138819,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667139018,0.06297312,95279.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667139421,0.05247763,95279.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667139657,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667139862,0.05248238,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667140064,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667140266,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667140698,0.01049659,95269.0,95265.0,0.00014179]
["bitfinex","BTCUSD",1768667140907,0.06298132,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667141119,0.01049725,95263.0,95260.0,0.000171]
["bitfinex","BTCUSD",1768667141323,0.01049725,95263.0,95236.0,0.07521518]
["bitfinex","BTCUSD",1768667141324,0.06310261,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667141539,0.06298419,95262.0,95258.0,0.1376578]
["bitfinex","BTCUSD",1768667141759,0.01049747,95261.0,95258.0,0.1376578]
["bitfinex","BTCUSD",1768667142189,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667142411,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667142647,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667142648,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667142861,0.01061632,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667143282,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667143495,0.0104069,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667143711,0.06298423,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667143967,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667144393,0.01061632,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667144606,0.01061632,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667144825,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667145035,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667145482,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667146112,0.01049758,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667146113,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667146311,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768667147177,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768667147588,0.01049813,95255.0,95246.0,0.0002263]
["bitfinex","BTCUSD",1768667147806,0.01049813,95255.0,95249.0,0.05249348]
["bitfinex","BTCUSD",1768667148027,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667148437,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667148645,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667149049,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768667149283,0.01020591,95254.0,95252.0,0.06299073]
["bitfinex","BTCUSD",1768667149695,0.01020591,95254.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667149909,0.01020591,95254.0,95251.0,0.06299123]
["bitfinex","BTCUSD",1768667151211,0.01020591,95254.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667153004,0.02070415,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667153260,0.01020591,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667155067,0.02070415,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667155278,0.02070415,95254.0,95249.0,0.0629927]
["bitfinex","BTCUSD",1768667155499,0.02070415,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667155713,0.02070415,95254.0,95250.0,0.05249339]
["bitfinex","BTCUSD",1768667155930,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667156139,0.02070415,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667156140,0.02070415,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768667156757,0.01020591,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667157000,0.02070415,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667158517,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768667158739,0.01049835,95253.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768667158954,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667159406,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667159407,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667159615,0.01049846,95252.0,95248.0,0.0629934]
["bitfinex","BTCUSD",1768667159822,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667161562,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768667161810,0.01020591,95251.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768667163363,0.00010591,95251.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667164075,0.00010591,95251.0,95249.0,0.06328839]
["bitfinex","BTCUSD",1768667164464,0.00010591,95251.0,95249.0,0.06328834]
["bitfinex","BTCUSD",1768667164910,0.00010591,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768667165316,0.00010591,95251.0,95249.0,0.0632884]
["bitfinex","BTCUSD",1768667165986,0.00010591,95251.0,95249.0,0.0002957]
["bitfinex","BTCUSD",1768667166202,0.00010591,95251.0,95247.0,0.06299406]
["bitfinex","BTCUSD",1768667166203,0.01060448,95251.0,95247.0,0.00765768]
["bitfinex","BTCUSD",1768667166421,0.01060448,95251.0,95247.0,0.00452065]
["bitfinex","BTCUSD",1768667166838,0.00010591,95251.0,95248.0,0.06299336]
["bitfinex","BTCUSD",1768667167740,0.00010591,95251.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768667168422,0.00010591,95251.0,95248.0,0.06299334]
["bitfinex","BTCUSD",1768667168829,0.00010591,95251.0,95248.0,0.06299243]
["bitfinex","BTCUSD",1768667169032,0.00010591,95251.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768667169685,0.00010591,95251.0,95248.0,0.06299243]
["bitfinex","BTCUSD",1768667169889,0.00010591,95251.0,95248.0,0.06299311]
["bitfinex","BTCUSD",1768667170093,0.00010591,95251.0,95248.0,0.06299316]
["bitfinex","BTCUSD",1768667170295,0.00010591,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667170748,0.01060448,95251.0,95244.0,0.12716]
["bitfinex","BTCUSD",1768667170961,0.01060448,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667171382,0.00010591,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667171588,0.00010591,95251.0,95248.0,0.06299342]
["bitfinex","BTCUSD",1768667171796,0.00010591,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667172621,0.00010591,95251.0,95248.0,0.06299292]
["bitfinex","BTCUSD",1768667172842,0.00010591,95251.0,95248.0,0.06299334]
["bitfinex","BTCUSD",1768667173058,0.00010591,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667173059,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768667173271,0.0104989,95248.0,95236.0,0.0001574]
["bitfinex","BTCUSD",1768667173272,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768667173485,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768667173689,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768667174128,0.01049901,95247.0,95242.0,0.05249771]
["bitfinex","BTCUSD",1768667174324,0.16974534,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768667174527,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768667174973,0.16974512,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768667175175,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667175581,0.0629896,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667175582,0.1272,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667175785,0.1272,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768667176256,0.1272,95253.0,95250.0,0.01039277]
["bitfinex","BTCUSD",1768667176675,0.00011907,95263.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667176884,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667177109,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667177318,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667177741,0.06298632,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768667177946,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768667178362,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667179379,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667179806,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667180019,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667180628,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667181061,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667182016,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667182333,0.01049758,95260.0,95256.0,0.06298806]
["bitfinex","BTCUSD",1768667182891,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667183519,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768667183720,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667184119,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667184267,0.00011907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667185527,0.00011907,95263.0,95260.0,0.06298541]
["bitfinex","BTCUSD",1768667186061,0.00011907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667186265,0.00011907,95263.0,95261.0,0.05248734]
["bitfinex","BTCUSD",1768667187096,0.00011907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667187523,0.00111907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667187914,0.01161632,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667188680,0.00111907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667189234,0.00011907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667189670,0.00111907,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768667190673,0.00011907,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768667190832,0.00011907,95263.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768667191070,0.00111907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667191872,0.00111907,95263.0,95261.0,0.05248732]
["bitfinex","BTCUSD",1768667192057,0.00111907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667192271,0.00111907,95263.0,95260.0,0.06298506]
["bitfinex","BTCUSD",1768667192468,0.00011907,95263.0,95261.0,0.05248736]
["bitfinex","BTCUSD",1768667192898,0.00111907,95263.0,95261.0,0.05248736]
["bitfinex","BTCUSD",1768667193487,0.00011907,95263.0,95261.0,0.05248736]
["bitfinex","BTCUSD",1768667193918,0.00111907,95263.0,95261.0,0.05248736]
["bitfinex","BTCUSD",1768667194094,0.00111907,95263.0,95260.0,0.0629854]
["bitfinex","BTCUSD",1768667194478,0.00111907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667194965,0.00111907,95263.0,95261.0,0.05248726]
["bitfinex","BTCUSD",1768667195752,0.00011907,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768667196189,0.00111907,95263.0,95261.0,0.05248726]
["bitfinex","BTCUSD",1768667196607,0.00111907,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768667196812,0.00011907,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768667197233,0.00111907,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667197658,0.00011907,95263.0,95260.0,0.05248775]
["bitfinex","BTCUSD",1768667198277,0.00011907,95263.0,95260.0,0.06298533]
["bitfinex","BTCUSD",1768667199456,0.06310311,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667199666,0.01061632,95263.0,95260.0,0.05248789]
["bitfinex","BTCUSD",1768667199871,0.00011907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667200287,0.00011907,95263.0,95260.0,0.06298534]
["bitfinex","BTCUSD",1768667200496,0.00011907,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667201110,0.00011907,95263.0,95261.0,0.05248701]
["bitfinex","BTCUSD",1768667201540,0.05248404,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667201541,0.0001574,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667201751,0.0001574,95269.0,95268.0,0.05248352]
["bitfinex","BTCUSD",1768667202412,0.06313101,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667202627,0.06297446,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667203065,0.05247875,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667203284,0.010653,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667203485,0.06313112,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667203921,0.0001383,95278.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667204136,0.0001383,95278.0,95277.0,0.06297427]
["bitfinex","BTCUSD",1768667204574,0.0001383,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667204814,0.0001383,95278.0,95276.0,0.05247867]
["bitfinex","BTCUSD",1768667205035,0.0001383,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667205246,0.0001383,95278.0,95276.0,0.05247911]
["bitfinex","BTCUSD",1768667205691,0.0001383,95278.0,95277.0,0.05247856]
["bitfinex","BTCUSD",1768667205893,0.29566938,95284.0,95279.0,0.06297285]
["bitfinex","BTCUSD",1768667206144,0.34814423,95284.0,95279.0,0.06297285]
["bitfinex","BTCUSD",1768667206382,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667207009,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667207219,0.1273821,95286.0,95285.0,0.05247415]
["bitfinex","BTCUSD",1768667207220,0.0001821,95286.0,95285.0,0.05247415]
["bitfinex","BTCUSD",1768667210217,0.0001821,95286.0,95284.0,0.05247424]
["bitfinex","BTCUSD",1768667210633,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667210839,0.06296535,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667211054,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667211481,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667212347,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667212763,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667212918,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667212919,0.06296517,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667213277,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667213581,0.01049417,95291.0,95287.0,0.06296761]
["bitfinex","BTCUSD",1768667213857,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667214893,0.06296401,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667215130,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667215474,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667215676,0.01049428,95290.0,95286.0,0.0629683]
["bitfinex","BTCUSD",1768667215876,0.01049439,95289.0,95285.0,0.06296891]
["bitfinex","BTCUSD",1768667216081,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667216319,0.06296649,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667216525,0.06296649,95289.0,95280.0,0.88418822]
["bitfinex","BTCUSD",1768667216526,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667216746,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667216917,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667217113,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667217320,0.01049527,95281.0,95276.0,0.60870626]
["bitfinex","BTCUSD",1768667217321,0.01049538,95280.0,95276.0,0.60870626]
["bitfinex","BTCUSD",1768667217759,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667217970,0.01049538,95280.0,95270.0,0.20992895]
["bitfinex","BTCUSD",1768667217971,0.01049626,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667218173,0.01049626,95272.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667218174,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667218330,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667218532,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667218781,0.01049692,95266.0,95261.0,0.06298483]
["bitfinex","BTCUSD",1768667218992,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667219304,0.64472106,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667219627,0.69720529,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667219828,0.06298104,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667220046,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667220258,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667220687,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667221150,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667222611,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667222827,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667223246,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667223360,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667224173,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667224974,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667225371,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667225589,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667225803,0.0104967,95268.0,95262.0,0.0524866]
["bitfinex","BTCUSD",1768667226006,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667226215,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667226635,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667227061,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667227281,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667227498,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667228549,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667228753,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667228754,0.05248076,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667229456,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667229886,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667230095,0.01049626,95272.0,95268.0,0.0629802]
["bitfinex","BTCUSD",1768667230333,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667230960,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667231166,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667231376,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667231583,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667233069,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667233492,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667234322,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667234529,0.01049637,95271.0,95265.0,0.06298219]
["bitfinex","BTCUSD",1768667234731,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667234942,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667235163,0.1272,95277.0,95275.0,0.05247922]
["bitfinex","BTCUSD",1768667235398,0.01049505,95283.0,95277.0,0.05247812]
["bitfinex","BTCUSD",1768667235399,0.06297036,95283.0,95277.0,0.05247812]
["bitfinex","BTCUSD",1768667235611,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667235823,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667236449,0.13769505,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667236707,0.1272,95283.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768667236925,0.1272,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667237157,0.1272,95283.0,95281.0,0.05247624]
["bitfinex","BTCUSD",1768667237374,0.1272,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768667237591,1e-08,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768667238467,1e-08,95283.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667238468,0.1272,95290.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667238694,0.17967149,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667238902,0.17967149,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667238903,0.06296673,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667239328,0.06296673,95289.0,95283.0,0.06296922]
["bitfinex","BTCUSD",1768667239329,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667239529,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667239735,0.00025337,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667240558,0.00025337,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667240928,0.00025337,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667241837,0.01074732,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667242189,0.01074732,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667242754,0.00025337,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667243115,0.00025337,95293.0,95290.0,0.06296562]
["bitfinex","BTCUSD",1768667243371,0.00025337,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667244105,0.00025337,95293.0,95290.0,0.0629656]
["bitfinex","BTCUSD",1768667245416,0.0001628,95293.0,95291.0,0.05247081]
["bitfinex","BTCUSD",1768667245535,0.0001628,95293.0,95290.0,0.0629656]
["bitfinex","BTCUSD",1768667245965,0.01065675,95293.0,95288.0,0.06296682]
["bitfinex","BTCUSD",1768667246212,0.01049428,95290.0,95285.0,0.05247396]
["bitfinex","BTCUSD",1768667246411,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667246987,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667247224,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667247426,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667247776,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667247984,0.01049406,95292.0,95288.0,0.06296697]
["bitfinex","BTCUSD",1768667249390,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667250139,0.01049406,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667250140,0.06296502,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667250341,0.01049417,95291.0,95287.0,0.06296752]
["bitfinex","BTCUSD",1768667251184,0.01049417,95291.0,95288.0,0.06296698]
["bitfinex","BTCUSD",1768667251591,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667251794,0.0001628,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667252071,0.01065675,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667252273,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667252499,0.06312685,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667252908,0.01065675,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667253706,0.01065675,95293.0,95289.0,0.06296619]
["bitfinex","BTCUSD",1768667254292,0.01065675,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667254871,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667255213,0.01049417,95291.0,95287.0,0.06296754]
["bitfinex","BTCUSD",1768667255626,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667255852,0.01049406,95292.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768667256422,0.0001628,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667258442,0.0001628,95293.0,95290.0,0.06296565]
["bitfinex","BTCUSD",1768667259477,0.0001628,95293.0,95290.0,0.06296561]
["bitfinex","BTCUSD",1768667260736,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667260942,0.01061751,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667261530,0.01061751,95297.0,95292.0,0.06296424]
["bitfinex","BTCUSD",1768667261531,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667261727,0.01040304,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667262342,0.01040304,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667262801,0.63139343,95308.0,95287.0,0.73113141]
["bitfinex","BTCUSD",1768667262946,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768667263307,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667263513,0.01049317,95300.0,95292.0,0.05247027]
["bitfinex","BTCUSD",1768667263514,0.01049328,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667263729,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667264073,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667264275,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768667264478,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768667265544,0.0629617,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667265717,0.0629617,95296.0,95288.0,0.17963245]
["bitfinex","BTCUSD",1768667265718,0.01049372,95295.0,95288.0,0.1376545]
["bitfinex","BTCUSD",1768667265947,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667266206,0.01049406,95292.0,95288.0,0.1376545]
["bitfinex","BTCUSD",1768667266351,0.01049406,95292.0,95288.0,0.19012698]
["bitfinex","BTCUSD",1768667266552,0.01049417,95291.0,95288.0,0.1376545]
["bitfinex","BTCUSD",1768667267033,0.01049417,95291.0,95287.0,0.00012401]
["bitfinex","BTCUSD",1768667267034,0.01049428,95290.0,95287.0,1e-08]
["bitfinex","BTCUSD",1768667267238,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667267447,0.01049472,95286.0,95282.0,0.01063703]
["bitfinex","BTCUSD",1768667267861,0.01049472,95286.0,95282.0,0.06311277]
["bitfinex","BTCUSD",1768667268067,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667268281,0.01049461,95287.0,95283.0,0.06297026]
["bitfinex","BTCUSD",1768667268494,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667269407,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667269791,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667271751,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667271955,0.06296578,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667272235,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667272674,0.06296704,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667273230,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667273634,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667274382,0.06296639,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667275110,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667275807,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667276026,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667277472,0.01049461,95287.0,95284.0,0.00896448]
["bitfinex","BTCUSD",1768667277606,0.0629677,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667278230,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667278438,0.01049461,95287.0,95283.0,0.06297026]
["bitfinex","BTCUSD",1768667278657,0.01049461,95287.0,95284.0,0.06296953]
["bitfinex","BTCUSD",1768667279009,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667280017,0.01049461,95287.0,95284.0,0.06296958]
["bitfinex","BTCUSD",1768667280265,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667280591,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667280757,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667280955,0.01049439,95289.0,95285.0,0.01044955]
["bitfinex","BTCUSD",1768667281538,0.01049428,95290.0,95286.0,0.06296778]
["bitfinex","BTCUSD",1768667281744,0.01049406,95292.0,95287.0,0.06296763]
["bitfinex","BTCUSD",1768667281947,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667282205,0.06296448,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667282551,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667282996,0.01049406,95292.0,95288.0,0.0629669]
["bitfinex","BTCUSD",1768667283210,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667283447,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667283984,0.01049417,95291.0,95287.0,0.06296751]
["bitfinex","BTCUSD",1768667284179,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667284432,0.01049395,95293.0,95289.0,0.05242667]
["bitfinex","BTCUSD",1768667284581,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667284793,0.05246921,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667284794,0.06296113,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667284998,0.06296284,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667285242,0.06296316,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667285757,0.06296316,95294.0,95290.0,0.010449]
["bitfinex","BTCUSD",1768667286724,0.01049384,95294.0,95290.0,0.010449]
["bitfinex","BTCUSD",1768667287384,0.01049384,95294.0,95274.0,1e-08]
["bitfinex","BTCUSD",1768667287385,0.05247966,95275.0,95274.0,1e-08]
["bitfinex","BTCUSD",1768667287696,0.64281181,95275.0,95274.0,1e-08]
["bitfinex","BTCUSD",1768667288241,0.64061079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667288360,0.76777079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667290825,0.76877079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667291245,0.76777079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667291679,0.76877079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667293959,0.18064241,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667295020,0.17964241,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667295217,0.18064241,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667296274,0.76877079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667297488,0.76777079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667297915,0.76877079,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667301367,0.18064241,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667301595,0.05348241,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667302147,0.01049593,95275.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667302354,0.05248241,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667302576,0.05239183,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667303422,0.04189549,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667303801,0.04289549,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667304514,0.03139913,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667304751,0.03093531,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667305341,0.02993531,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667305680,0.03093531,95270.0,95269.0,1e-08]
["bitfinex","BTCUSD",1768667306303,0.00717106,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667306509,0.00717106,95253.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667306921,0.05957242,95253.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667307338,0.05249242,95252.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667307557,0.00708046,95253.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667308170,0.05957265,95253.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667308347,0.05249288,95251.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667308580,0.05240228,95251.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667310250,0.00708046,95253.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667310464,0.01049824,95254.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667310668,0.05249013,95256.0,95251.0,0.63851355]
["bitfinex","BTCUSD",1768667310879,0.05249076,95255.0,95251.0,0.63851355]
["bitfinex","BTCUSD",1768667311780,0.01049824,95254.0,95251.0,0.64901212]
["bitfinex","BTCUSD",1768667312310,0.06298749,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667312738,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667312938,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667313347,0.06298903,95255.0,95251.0,0.64901212]
["bitfinex","BTCUSD",1768667313571,0.06298903,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667313927,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667314131,0.25369017,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667314132,0.01049769,95259.0,95254.0,0.63286123]
["bitfinex","BTCUSD",1768667314641,0.01049769,95259.0,95254.0,0.68535234]
["bitfinex","BTCUSD",1768667314859,0.01049769,95259.0,95254.0,0.06298935]
["bitfinex","BTCUSD",1768667315251,0.06298633,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667315682,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667316005,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768667316732,0.0629875,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768667316928,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667317184,0.01049835,95253.0,95250.0,0.00063018]
["bitfinex","BTCUSD",1768667317397,0.01049835,95253.0,95250.0,0.01112886]
["bitfinex","BTCUSD",1768667317651,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667317844,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768667317990,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768667318212,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768667318412,0.01049802,95256.0,95253.0,0.06299009]
["bitfinex","BTCUSD",1768667318611,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768667318826,0.01049791,95257.0,95254.0,0.06298945]
["bitfinex","BTCUSD",1768667319028,0.05248861,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667319029,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667319374,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768667319707,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768667320341,0.06298619,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768667320542,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667320718,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667321203,0.001,95257.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768667321568,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667321776,0.01049758,95260.0,95256.0,0.06298772]
["bitfinex","BTCUSD",1768667322570,0.33713684,95267.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768667322571,0.60852164,95256.0,95231.0,0.0001573]
["bitfinex","BTCUSD",1768667322784,0.26418874,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667322998,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667323204,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768667323414,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768667323636,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667323856,0.01049923,95285.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667323857,0.18089451,95265.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667324086,0.18832627,95364.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768667324087,0.62699536,95309.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667324298,0.62699536,95309.0,95283.0,0.57774297]
["bitfinex","BTCUSD",1768667324299,0.62699536,95309.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667324300,0.01049262,95305.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667324510,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667324724,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768667324939,0.000414,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768667325374,0.00055582,95310.0,95307.0,0.06295428]
["bitfinex","BTCUSD",1768667325576,0.00055582,95310.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768667325577,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667325805,0.62699536,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667326046,0.62699536,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667326047,0.63748798,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667326283,0.62699536,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667326504,0.62722556,95305.0,95302.0,0.06295741]
["bitfinex","BTCUSD",1768667326700,0.0002302,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768667327215,0.01072282,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667327427,0.01072282,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667327428,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768667327670,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768667327881,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768667328010,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768667328217,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667328410,0.0002302,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768667328857,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667328858,0.05246469,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667329057,0.01049273,95304.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667329375,0.05246539,95301.0,95295.0,0.2641717]
["bitfinex","BTCUSD",1768667329583,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667330010,0.01049317,95300.0,95288.0,0.20988982]
["bitfinex","BTCUSD",1768667330011,0.00022051,95338.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768667330234,0.00022051,95338.0,95320.0,0.25367798]
["bitfinex","BTCUSD",1768667330235,0.01049075,95322.0,95320.0,0.25367798]
["bitfinex","BTCUSD",1768667330441,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768667330666,0.01049009,95328.0,95310.0,0.50735596]
["bitfinex","BTCUSD",1768667330667,0.01049163,95314.0,95308.0,0.21919662]
["bitfinex","BTCUSD",1768667330881,0.3146386,95348.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768667330882,0.62699536,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768667331095,0.63748655,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768667331949,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768667332330,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768667332548,0.63697171,95340.0,95321.0,0.3190241]
["bitfinex","BTCUSD",1768667332743,0.0004,95366.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667332744,0.01085043,95344.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667332971,0.00014185,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768667333186,0.00014185,95344.0,95334.0,0.25367798]
["bitfinex","BTCUSD",1768667333187,0.64746046,95340.0,95324.0,0.20980969]
["bitfinex","BTCUSD",1768667333370,0.01,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667333573,0.63697171,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768667333740,0.63697171,95338.0,95330.0,0.31661615]
["bitfinex","BTCUSD",1768667333741,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768667333952,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768667334159,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768667334421,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768667334706,0.06293375,95339.0,95328.0,0.32376695]
["bitfinex","BTCUSD",1768667334907,0.02097752,95340.0,95328.0,0.32376695]
["bitfinex","BTCUSD",1768667334908,0.01048875,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667335117,0.02097752,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667335292,0.02097752,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768667335497,0.02097752,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667335839,0.02097752,95340.0,95330.0,0.30612723]
["bitfinex","BTCUSD",1768667335840,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768667336044,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768667336222,0.0104891,95337.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768667336442,0.0104891,95337.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768667336443,0.01048965,95332.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768667336650,0.01048987,95330.0,95325.0,0.01049025]
["bitfinex","BTCUSD",1768667336852,0.01048998,95329.0,95325.0,0.01049025]
["bitfinex","BTCUSD",1768667337229,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768667338805,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768667339017,0.00622941,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768667339621,0.06293665,95334.0,95329.0,0.31428151]
["bitfinex","BTCUSD",1768667339823,0.20977772,95340.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768667339824,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768667339968,0.01088778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667339969,0.0004,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667340371,0.0004,95349.0,95346.0,0.00895784]
["bitfinex","BTCUSD",1768667340562,0.00313395,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768667340694,0.00313395,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768667340895,0.00313395,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667341125,0.01212021,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667341478,0.01212021,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768667342934,0.01212021,95345.0,95338.0,0.05244389]
["bitfinex","BTCUSD",1768667342935,0.0004,95370.0,95349.0,0.20975535]
["bitfinex","BTCUSD",1768667343103,0.20968294,95383.0,95334.0,0.00154258]
["bitfinex","BTCUSD",1768667343104,0.01048437,95380.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667343328,0.01095709,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667343552,0.01095709,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667343762,0.01095709,95380.0,95361.0,0.12712]
["bitfinex","BTCUSD",1768667343763,0.00047272,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667344123,0.00047272,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667344328,0.00047272,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667344543,0.41923706,95412.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667344544,0.01070394,95387.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667344745,0.01070394,95387.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667344746,0.0003621,95387.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667344954,0.0108457,95387.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667345158,0.01048404,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667345357,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667345566,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667345743,0.02048492,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667345946,0.01,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667346078,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667346282,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667346735,0.01048492,95375.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667346935,0.01048481,95376.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768667346936,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768667347109,0.05242634,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768667347110,0.64745685,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667347328,0.64745685,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667347510,0.64745685,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667347869,0.01048558,95369.0,95362.0,0.06291807]
["bitfinex","BTCUSD",1768667348064,0.6474574,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667348380,0.03719393,95452.0,95325.0,0.44789113]
["bitfinex","BTCUSD",1768667348381,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768667348587,0.63697171,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768667348916,0.63697171,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768667349123,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768667350426,0.12708,95362.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768667350796,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768667352991,0.12708,95362.0,95360.0,0.0524327]
["bitfinex","BTCUSD",1768667353188,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768667354422,0.12708,95362.0,95359.0,0.06291961]
["bitfinex","BTCUSD",1768667354842,0.12708,95362.0,95360.0,0.05243267]
["bitfinex","BTCUSD",1768667354984,0.12708,95362.0,95359.0,0.0104414]
["bitfinex","BTCUSD",1768667355185,0.12708,95362.0,95359.0,0.01039613]
["bitfinex","BTCUSD",1768667355798,0.12708,95362.0,95360.0,0.05243288]
["bitfinex","BTCUSD",1768667355997,0.12708,95362.0,95359.0,0.01039613]
["bitfinex","BTCUSD",1768667356399,0.12708,95362.0,95360.0,0.05243234]
["bitfinex","BTCUSD",1768667356599,0.12708,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768667356600,0.63697171,95417.0,95395.0,0.32897038]
["bitfinex","BTCUSD",1768667356802,0.63697171,95417.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768667357083,0.63697171,95417.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768667357084,0.01048053,95415.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768667357294,0.63697171,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768667357514,0.63697171,95413.0,95410.0,0.06288615]
["bitfinex","BTCUSD",1768667357717,0.63697171,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667358188,0.63697171,95427.0,95416.0,1e-08]
["bitfinex","BTCUSD",1768667358398,0.76405171,95426.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768667358610,0.76405171,95426.0,95421.0,0.00734758]
["bitfinex","BTCUSD",1768667358826,0.01047943,95425.0,95421.0,0.00734758]
["bitfinex","BTCUSD",1768667359036,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768667359037,0.63697171,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768667359276,0.64745125,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768667359486,0.12708,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768667359704,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768667359918,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768667360124,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768667360125,0.64745114,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768667360329,0.63697171,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768667360538,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768667360750,0.01047965,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768667360965,0.06240156,95417.0,95416.0,1e-08]
["bitfinex","BTCUSD",1768667361173,0.18944156,95417.0,95416.0,1e-08]
["bitfinex","BTCUSD",1768667361394,0.17944156,95417.0,95416.0,1e-08]
["bitfinex","BTCUSD",1768667361601,0.76401171,95417.0,95416.0,1e-08]
["bitfinex","BTCUSD",1768667361847,0.81641327,95417.0,95416.0,1e-08]
["bitfinex","BTCUSD",1768667362072,0.66887933,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667362273,0.00999999,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667362274,0.00999999,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768667362447,0.13752031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667362603,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667362813,0.13752031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667362814,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768667363008,0.13752031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667363216,0.12704,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768667363421,0.12704,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768667364244,0.12704,95417.0,95414.0,0.06288384]
["bitfinex","BTCUSD",1768667364454,0.04192,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768667364625,0.12704,95419.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768667364862,0.12704,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768667365082,0.12704,95418.0,95417.0,0.05240122]
["bitfinex","BTCUSD",1768667365286,0.12704,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768667365516,0.12704,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768667365709,0.05239488,95430.0,95420.0,0.0523994]
["bitfinex","BTCUSD",1768667365936,0.01047965,95423.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768667366088,0.65839869,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667366298,0.78543869,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667366671,0.79591922,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768667366892,0.78543869,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667367943,0.78543869,95415.0,95412.0,0.06288465]
["bitfinex","BTCUSD",1768667368148,0.78543869,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667368363,0.78543869,95415.0,95413.0,0.05240354]
["bitfinex","BTCUSD",1768667368564,0.78543869,95415.0,95412.0,0.06288514]
["bitfinex","BTCUSD",1768667368766,0.78543869,95415.0,95412.0,0.06288492]
["bitfinex","BTCUSD",1768667368920,0.78543869,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768667369136,0.65839869,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768667369463,0.65839869,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768667369615,0.65839869,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768667369816,0.65839869,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768667370037,0.65839869,95411.0,95409.0,0.06288703]
["bitfinex","BTCUSD",1768667370236,0.65839869,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768667370640,0.65839869,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768667370858,0.65839869,95411.0,95409.0,0.06288712]
["bitfinex","BTCUSD",1768667371330,0.65839869,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667371475,0.65839869,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768667371839,0.65839869,95411.0,95408.0,0.06288777]
["bitfinex","BTCUSD",1768667372262,0.65839869,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667372711,0.65839869,95411.0,95408.0,0.06288777]
["bitfinex","BTCUSD",1768667372901,0.65839869,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667373099,0.65839869,95411.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768667373365,0.65839869,95411.0,95408.0,0.06288756]
["bitfinex","BTCUSD",1768667373775,0.65839869,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667374811,0.65839869,95411.0,95409.0,0.05240586]
["bitfinex","BTCUSD",1768667375024,0.65839869,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768667375235,0.65839869,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667375866,0.65839869,95411.0,95409.0,0.05240551]
["bitfinex","BTCUSD",1768667376091,0.65839869,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667376306,0.65839869,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768667376963,0.67959561,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667377572,0.67959561,95413.0,95410.0,0.06288602]
["bitfinex","BTCUSD",1768667377775,0.69007636,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768667377955,0.67959561,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667378150,0.67959561,95413.0,95410.0,0.06288633]
["bitfinex","BTCUSD",1768667378359,0.67959561,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667378567,0.67959561,95413.0,95410.0,0.06288648]
["bitfinex","BTCUSD",1768667379519,0.67959561,95413.0,95410.0,0.06288594]
["bitfinex","BTCUSD",1768667379963,0.67959561,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768667380592,0.0001417,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768667380829,0.127,95426.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768667381055,0.127,95426.0,95424.0,0.01043428]
["bitfinex","BTCUSD",1768667381265,0.127,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768667381471,0.127,95426.0,95424.0,0.06283188]
["bitfinex","BTCUSD",1768667381684,0.127,95426.0,95424.0,0.01043428]
["bitfinex","BTCUSD",1768667382116,0.127,95426.0,95424.0,0.06283149]
["bitfinex","BTCUSD",1768667382339,0.127,95426.0,95424.0,0.01043428]
["bitfinex","BTCUSD",1768667382541,0.127,95426.0,95424.0,0.06283171]
["bitfinex","BTCUSD",1768667382746,0.127,95426.0,95424.0,0.01043428]
["bitfinex","BTCUSD",1768667383809,0.127,95426.0,95423.0,0.0628778]
["bitfinex","BTCUSD",1768667384012,0.127,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768667384224,0.0001417,95427.0,95424.0,0.06287725]
["bitfinex","BTCUSD",1768667384427,0.0001417,95427.0,95426.0,0.05239662]
["bitfinex","BTCUSD",1768667384655,0.1271417,95427.0,95424.0,0.06287725]
["bitfinex","BTCUSD",1768667384827,0.1271417,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768667385036,0.1271417,95427.0,95424.0,0.01038901]
["bitfinex","BTCUSD",1768667385196,0.1271417,95427.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768667385401,0.1271417,95427.0,95424.0,0.01038901]
["bitfinex","BTCUSD",1768667385846,0.1271417,95427.0,95425.0,0.05239704]
["bitfinex","BTCUSD",1768667386052,0.1271417,95427.0,95424.0,0.01038901]
["bitfinex","BTCUSD",1768667386405,0.1271417,95427.0,95426.0,0.05239662]
["bitfinex","BTCUSD",1768667387087,0.1271417,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768667387557,0.01047877,95431.0,95416.0,0.02796651]
["bitfinex","BTCUSD",1768667387558,1e-08,95432.0,95429.0,0.02095798]
["bitfinex","BTCUSD",1768667387790,0.127,95432.0,95430.0,0.47695234]
["bitfinex","BTCUSD",1768667387994,1e-08,95436.0,95434.0,0.05239174]
["bitfinex","BTCUSD",1768667388193,1e-08,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768667388432,1e-08,95436.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768667388656,1e-08,95436.0,95433.0,0.06287119]
["bitfinex","BTCUSD",1768667390195,1e-08,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768667390399,1e-08,95436.0,95431.0,0.06287211]
["bitfinex","BTCUSD",1768667390747,0.06286949,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768667391276,0.77403012,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768667391682,0.01047811,95437.0,95433.0,0.01038802]
["bitfinex","BTCUSD",1768667391903,0.77403012,95438.0,95433.0,0.01038802]
["bitfinex","BTCUSD",1768667391904,0.77403012,95438.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768667392336,0.77403012,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768667394207,0.13631451,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768667394418,0.01087789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667395258,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667395700,0.0004,95439.0,95436.0,0.06286915]
["bitfinex","BTCUSD",1768667396386,0.0004,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667397011,0.0004,95439.0,95436.0,0.06286892]
["bitfinex","BTCUSD",1768667397258,0.01087789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667397461,0.01087789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667398085,0.01087789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667398288,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667398491,0.01087789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667398695,0.01087789,95439.0,95436.0,0.01043296]
["bitfinex","BTCUSD",1768667398896,0.01087789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667399095,0.01087789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667399249,0.0004,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667399456,0.0004,95439.0,95436.0,0.06286905]
["bitfinex","BTCUSD",1768667400221,0.0004,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667400891,0.01087789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667401263,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768667401460,0.01047833,95435.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768667401659,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768667402085,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768667402301,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768667402533,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768667402745,0.010478,95438.0,95434.0,0.06287065]
["bitfinex","BTCUSD",1768667403152,0.01087789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667403615,0.0004,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667404031,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768667404229,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667404440,0.01087789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768667404850,0.0004,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667405053,0.0004,95439.0,95436.0,0.06286928]
["bitfinex","BTCUSD",1768667405262,0.0004,95439.0,95436.0,0.06286907]
["bitfinex","BTCUSD",1768667405474,0.0004,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667406087,0.01087789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768667406517,0.01087789,95439.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768667406518,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768667406721,0.64392269,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768667406930,0.05239183,95435.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768667406931,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768667407132,0.01047855,95433.0,95429.0,0.06287388]
["bitfinex","BTCUSD",1768667407341,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768667407770,0.64392269,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768667407979,0.65440146,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768667408740,0.65440146,95431.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768667409146,0.65440146,95431.0,95425.0,0.16939608]
["bitfinex","BTCUSD",1768667409315,0.65440146,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768667412254,0.65440146,95431.0,95413.0,0.24732405]
["bitfinex","BTCUSD",1768667412474,0.0004611,95456.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768667412475,0.0104813,95408.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768667412704,0.01048196,95402.0,95397.0,0.0106242]
["bitfinex","BTCUSD",1768667413125,0.06289053,95404.0,95397.0,0.0106242]
["bitfinex","BTCUSD",1768667413126,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667413298,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667413515,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667413676,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667414413,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667414666,0.01048196,95402.0,95398.0,0.06289438]
["bitfinex","BTCUSD",1768667414865,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667415282,0.01048207,95401.0,95397.0,0.0106242]
["bitfinex","BTCUSD",1768667415465,0.01048121,95402.0,95397.0,0.0106242]
["bitfinex","BTCUSD",1768667415612,0.01048121,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667416793,0.01048121,95402.0,95399.0,0.06289367]
["bitfinex","BTCUSD",1768667416998,0.01048121,95402.0,95400.0,0.05241089]
["bitfinex","BTCUSD",1768667417198,0.01048121,95402.0,95399.0,0.06289367]
["bitfinex","BTCUSD",1768667417405,0.01048121,95402.0,95400.0,0.05241082]
["bitfinex","BTCUSD",1768667418274,0.01048121,95402.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768667418478,0.01048121,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667419566,0.01048207,95401.0,95397.0,0.0001417]
["bitfinex","BTCUSD",1768667419768,0.01048218,95400.0,95397.0,0.0001417]
["bitfinex","BTCUSD",1768667420210,0.02096317,95402.0,95397.0,0.0106242]
["bitfinex","BTCUSD",1768667420425,0.02096317,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667421554,0.02096317,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667421555,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667421758,0.02096317,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667422615,0.01048121,95402.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768667423845,0.01048121,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667424311,0.02096317,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667424529,0.02096317,95402.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667424530,0.01048349,95388.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667424736,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667424943,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667425366,0.01048448,95379.0,95375.0,0.00014176]
["bitfinex","BTCUSD",1768667425574,0.67129813,95378.0,95375.0,0.00014176]
["bitfinex","BTCUSD",1768667425775,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667425981,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667426390,0.01048393,95384.0,95379.0,0.06290691]
["bitfinex","BTCUSD",1768667426597,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667427150,0.01048393,95384.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667427151,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667427347,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667427596,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667427803,0.01048437,95380.0,95376.0,0.06290888]
["bitfinex","BTCUSD",1768667427971,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667428173,0.01048415,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667428174,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667428401,0.01048283,95394.0,95390.0,0.0623223]
["bitfinex","BTCUSD",1768667428645,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768667428827,0.127,95399.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768667429480,0.127,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768667429893,0.127,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667430107,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667430517,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768667432155,0.06289313,95400.0,95395.0,0.70925568]
["bitfinex","BTCUSD",1768667432352,0.01048163,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667433017,0.05240916,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667433225,0.05240916,95404.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768667433451,0.06289576,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667433653,0.68621856,95400.0,95384.0,0.12704]
["bitfinex","BTCUSD",1768667433654,0.738634,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667433803,0.01048272,95395.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667434025,0.01048272,95395.0,95391.0,0.05241556]
["bitfinex","BTCUSD",1768667434223,0.05241263,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667434224,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667434626,0.0104825,95397.0,95393.0,0.0628972]
["bitfinex","BTCUSD",1768667434830,0.1375224,95398.0,95394.0,0.06289699]
["bitfinex","BTCUSD",1768667435033,0.1375224,95398.0,95394.0,0.06099963]
["bitfinex","BTCUSD",1768667435283,0.0104824,95398.0,95394.0,0.06099963]
["bitfinex","BTCUSD",1768667435586,0.1375224,95398.0,95394.0,0.06099963]
["bitfinex","BTCUSD",1768667435946,0.05241086,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768667435947,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768667436149,0.13752218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768667436556,0.01048218,95400.0,95396.0,0.01041875]
["bitfinex","BTCUSD",1768667436760,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667436966,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667437374,0.06289509,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667437569,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667437778,0.06289528,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667438231,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667438860,0.01048261,95396.0,95391.0,0.062899]
["bitfinex","BTCUSD",1768667439071,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667439279,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667440073,0.0104824,95398.0,95394.0,0.06289702]
["bitfinex","BTCUSD",1768667440310,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667440491,0.06289442,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768667440927,0.06289546,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667441968,0.0524132,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667442173,0.06289546,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667442377,0.01048261,95396.0,95393.0,0.01028904]
["bitfinex","BTCUSD",1768667443090,0.0104825,95397.0,95393.0,0.01028904]
["bitfinex","BTCUSD",1768667443292,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768667443443,0.05241522,95393.0,95385.0,0.0629019]
["bitfinex","BTCUSD",1768667443645,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667443880,0.01048316,95391.0,95383.0,0.05242009]
["bitfinex","BTCUSD",1768667443881,0.68621856,95388.0,95367.0,0.03764748]
["bitfinex","BTCUSD",1768667444080,0.68621856,95388.0,95347.0,0.4195184]
["bitfinex","BTCUSD",1768667444081,0.01048459,95378.0,95369.0,0.05264827]
["bitfinex","BTCUSD",1768667444251,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667444458,0.06282967,95378.0,95373.0,0.01081184]
["bitfinex","BTCUSD",1768667445084,0.01040647,95378.0,95373.0,0.01081184]
["bitfinex","BTCUSD",1768667445285,0.06282952,95378.0,95373.0,0.0003267]
["bitfinex","BTCUSD",1768667445457,0.06282952,95378.0,95373.0,0.01081184]
["bitfinex","BTCUSD",1768667445864,0.05242356,95377.0,95373.0,0.0003267]
["bitfinex","BTCUSD",1768667446067,0.01040647,95378.0,95373.0,0.01081184]
["bitfinex","BTCUSD",1768667446761,0.01040647,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667447351,0.01040647,95378.0,95373.0,0.01081184]
["bitfinex","BTCUSD",1768667447352,0.06282952,95378.0,95373.0,0.01081184]
["bitfinex","BTCUSD",1768667447680,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667447921,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667448118,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667449330,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667450497,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667451244,0.01048426,95381.0,95377.0,0.06290813]
["bitfinex","BTCUSD",1768667452241,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667452867,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667454390,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667454763,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667454971,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667456317,0.01048393,95384.0,95377.0,0.06290821]
["bitfinex","BTCUSD",1768667456530,0.01048393,95384.0,95369.0,0.0002204]
["bitfinex","BTCUSD",1768667456531,0.01048481,95376.0,95369.0,0.0002204]
["bitfinex","BTCUSD",1768667456774,0.00014152,95376.0,95375.0,0.05242415]
["bitfinex","BTCUSD",1768667456980,0.00014152,95376.0,95375.0,0.12704]
["bitfinex","BTCUSD",1768667459001,0.00014152,95376.0,95375.0,0.12684614]
["bitfinex","BTCUSD",1768667459433,0.01048426,95381.0,95375.0,0.80649807]
["bitfinex","BTCUSD",1768667459642,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768667459843,0.01048371,95386.0,95375.0,0.79601315]
["bitfinex","BTCUSD",1768667459844,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667460045,0.01048316,95391.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768667460046,0.01048404,95383.0,95371.0,0.20970565]
["bitfinex","BTCUSD",1768667460253,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667460482,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667460871,0.06290594,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667461416,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667461620,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667461818,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667462055,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667462056,0.05241969,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667462250,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667462424,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667463089,0.01048404,95383.0,95379.0,0.01029063]
["bitfinex","BTCUSD",1768667463292,0.06290433,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667463446,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667463659,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667463879,0.68778615,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667464111,0.68778615,95380.0,95363.0,0.12704]
["bitfinex","BTCUSD",1768667464112,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667464310,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667465063,0.01048492,95375.0,95371.0,0.13752536]
["bitfinex","BTCUSD",1768667465191,0.06290958,95375.0,95371.0,0.13752536]
["bitfinex","BTCUSD",1768667465618,0.06291041,95374.0,95371.0,0.12704]
["bitfinex","BTCUSD",1768667465815,0.06291041,95374.0,95371.0,0.1271881]
["bitfinex","BTCUSD",1768667466024,0.01048503,95374.0,95371.0,0.1271881]
["bitfinex","BTCUSD",1768667466228,0.01048492,95375.0,95371.0,0.12767346]
["bitfinex","BTCUSD",1768667466857,0.01048503,95374.0,95371.0,0.1071881]
["bitfinex","BTCUSD",1768667467490,0.01048503,95374.0,95371.0,0.11767346]
["bitfinex","BTCUSD",1768667468046,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667468705,0.06290898,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667468916,0.06290898,95376.0,95372.0,0.01063335]
["bitfinex","BTCUSD",1768667468917,0.01048492,95375.0,95372.0,0.01063335]
["bitfinex","BTCUSD",1768667470014,0.01048382,95385.0,95372.0,0.0001481]
["bitfinex","BTCUSD",1768667470235,0.01048437,95380.0,95377.0,0.0103366]
["bitfinex","BTCUSD",1768667470682,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667470912,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667472038,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667472255,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667472475,0.01048459,95378.0,95374.0,0.06291011]
["bitfinex","BTCUSD",1768667472685,0.06290782,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667472898,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667473140,0.0104847,95377.0,95373.0,0.13752514]
["bitfinex","BTCUSD",1768667473982,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667474190,0.01048437,95380.0,95377.0,0.01029094]
["bitfinex","BTCUSD",1768667474397,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667474613,0.01048393,95384.0,95379.0,0.66916701]
["bitfinex","BTCUSD",1768667474614,0.01048404,95383.0,95379.0,0.66916701]
["bitfinex","BTCUSD",1768667474833,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667475035,0.01048415,95382.0,95379.0,0.01029074]
["bitfinex","BTCUSD",1768667475478,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667476879,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667477477,0.01048437,95380.0,95376.0,0.06290882]
["bitfinex","BTCUSD",1768667477867,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667478322,0.01048437,95380.0,95376.0,0.01029106]
["bitfinex","BTCUSD",1768667478724,0.01048437,95380.0,95376.0,0.01009731]
["bitfinex","BTCUSD",1768667479366,0.06290598,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667479367,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667479560,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667481512,0.25327194,95390.0,95373.0,0.12704]
["bitfinex","BTCUSD",1768667481513,0.2469,95410.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667481749,0.2469,95410.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768667481750,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768667481950,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768667482514,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768667482878,0.01048338,95389.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768667482879,0.05241749,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768667483532,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768667483727,0.06290106,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768667483937,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768667484998,4.722e-05,95392.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768667485203,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768667485410,0.01048185,95403.0,95400.0,0.01043693]
["bitfinex","BTCUSD",1768667485830,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768667486041,0.06295363,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768667486188,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768667486617,0.01054588,95406.0,95401.0,0.06289225]
["bitfinex","BTCUSD",1768667486618,6.436e-05,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768667487128,6.436e-05,95406.0,95402.0,0.0524098]
["bitfinex","BTCUSD",1768667487333,6.436e-05,95406.0,95403.0,0.05240918]
["bitfinex","BTCUSD",1768667487744,6.436e-05,95406.0,95404.0,0.05240868]
["bitfinex","BTCUSD",1768667488164,6.436e-05,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768667488380,0.02048184,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768667488594,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667488812,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768667490978,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667491204,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667491405,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768667491578,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768667492247,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768667494181,0.06289191,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667494388,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667494835,0.06289308,95400.0,95396.0,0.12704]
["bitfinex","BTCUSD",1768667495257,0.01048207,95401.0,95396.0,0.13752261]
["bitfinex","BTCUSD",1768667496097,0.01048207,95401.0,95396.0,0.18993463]
["bitfinex","BTCUSD",1768667496304,0.01048207,95401.0,95396.0,0.13752261]
["bitfinex","BTCUSD",1768667496503,0.01048207,95401.0,95397.0,0.06289489]
["bitfinex","BTCUSD",1768667497651,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667498428,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768667499021,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768667499939,0.06289712,95394.0,95388.0,0.06290069]
["bitfinex","BTCUSD",1768667500086,0.67302765,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768667500289,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768667500800,0.01048294,95393.0,95384.0,0.12704]
["bitfinex","BTCUSD",1768667500801,0.01048338,95389.0,95378.0,0.05242299]
["bitfinex","BTCUSD",1768667501025,0.01048316,95391.0,95387.0,0.06290116]
["bitfinex","BTCUSD",1768667501218,0.05241527,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667501219,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667501424,0.01048294,95393.0,95389.0,0.06290032]
["bitfinex","BTCUSD",1768667501627,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768667501831,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667502038,0.01043768,95393.0,95389.0,0.06289978]
["bitfinex","BTCUSD",1768667502480,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667502682,0.06289853,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667502884,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667504200,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768667504731,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768667505371,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768667505574,0.20964615,95399.0,95379.0,0.05242239]
["bitfinex","BTCUSD",1768667505575,0.01048404,95383.0,95379.0,0.05242239]
["bitfinex","BTCUSD",1768667505793,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667506411,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667508122,0.06290303,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667508500,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667508714,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667508715,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768667509520,0.06290234,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768667510595,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768667510922,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667511738,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667511946,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667512148,0.01048426,95381.0,95376.0,0.02828828]
["bitfinex","BTCUSD",1768667512356,0.05242189,95380.0,95375.0,0.0387732]
["bitfinex","BTCUSD",1768667512975,0.05242189,95380.0,95376.0,0.02828828]
["bitfinex","BTCUSD",1768667513183,0.05242189,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667513184,0.01048448,95379.0,95375.0,0.0387732]
["bitfinex","BTCUSD",1768667513796,0.00848416,95382.0,95377.0,0.05242305]
["bitfinex","BTCUSD",1768667514208,0.00848416,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768667515869,0.01048393,95384.0,95380.0,0.05242188]
["bitfinex","BTCUSD",1768667516670,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667516872,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768667517078,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768667517342,0.06289783,95393.0,95388.0,0.06290053]
["bitfinex","BTCUSD",1768667517765,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667518423,0.01048305,95392.0,95388.0,0.06290085]
["bitfinex","BTCUSD",1768667518616,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667518950,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768667519162,0.01048272,95395.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768667519357,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768667519560,0.06289705,95394.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667520128,0.01048272,95395.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667520129,0.06289642,95395.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667520332,0.0104825,95397.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667520541,0.05241361,95396.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667520947,0.05241309,95396.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667521165,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667521775,0.01048272,95395.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667522387,0.06289651,95395.0,95391.0,0.01026487]
["bitfinex","BTCUSD",1768667522596,0.01048272,95395.0,95391.0,0.06268066]
["bitfinex","BTCUSD",1768667522800,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667525016,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667525973,0.01048261,95396.0,95392.0,0.06289818]
["bitfinex","BTCUSD",1768667526207,0.0628959,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667526750,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768667529171,0.01048261,95396.0,95392.0,0.06289834]
["bitfinex","BTCUSD",1768667529788,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768667529997,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768667530181,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667530383,0.72608993,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667530590,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667530834,0.01048404,95383.0,95376.0,0.05242375]
["bitfinex","BTCUSD",1768667530835,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667531033,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768667531213,0.01048404,95383.0,95378.0,0.06290752]
["bitfinex","BTCUSD",1768667531412,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768667531865,0.01048404,95383.0,95378.0,0.06290752]
["bitfinex","BTCUSD",1768667532802,0.01048415,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667533007,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667533182,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768667533414,0.01048426,95381.0,95377.0,0.06290804]
["bitfinex","BTCUSD",1768667533590,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667533591,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667534793,0.0104847,95377.0,95374.0,0.01053225]
["bitfinex","BTCUSD",1768667535379,0.0104847,95377.0,95374.0,4.722e-05]
["bitfinex","BTCUSD",1768667535951,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667536180,0.01048437,95380.0,95376.0,0.06290875]
["bitfinex","BTCUSD",1768667537255,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768667537892,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667538114,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768667538561,0.0104847,95377.0,95374.0,4.722e-05]
["bitfinex","BTCUSD",1768667538779,0.7260907,95377.0,95374.0,4.722e-05]
["bitfinex","BTCUSD",1768667539642,0.05242463,95375.0,95374.0,4.722e-05]
["bitfinex","BTCUSD",1768667543271,0.69972276,95373.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667543482,0.01048558,95369.0,95365.0,0.01095874]
["bitfinex","BTCUSD",1768667543725,0.01048558,95369.0,95365.0,0.06338875]
["bitfinex","BTCUSD",1768667544145,0.01048558,95369.0,95365.0,0.01095874]
["bitfinex","BTCUSD",1768667544363,0.01048569,95368.0,95365.0,0.00047272]
["bitfinex","BTCUSD",1768667544806,0.01048602,95365.0,95361.0,0.01065056]
["bitfinex","BTCUSD",1768667545026,0.01048602,95365.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768667545027,0.00047234,95365.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768667545489,0.00047234,95365.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768667546803,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667547220,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667547400,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667547605,0.12704,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667547606,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667547868,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667548707,0.06290733,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768667548891,0.01048492,95375.0,95372.0,0.00014152]
["bitfinex","BTCUSD",1768667549127,0.06291006,95375.0,95372.0,0.00014152]
["bitfinex","BTCUSD",1768667549331,0.05242527,95374.0,95372.0,0.00014152]
["bitfinex","BTCUSD",1768667549736,0.05242573,95373.0,95372.0,0.00014152]
["bitfinex","BTCUSD",1768667549940,0.04242573,95373.0,95372.0,0.00014152]
["bitfinex","BTCUSD",1768667552693,0.04242573,95373.0,95372.0,1e-08]
["bitfinex","BTCUSD",1768667555291,0.04242573,95373.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667555292,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667555466,0.06303804,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667555680,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667555889,0.0106094,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667556238,0.00012371,95368.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768667556412,0.00012371,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768667556647,0.00012371,95368.0,95366.0,0.05242942]
["bitfinex","BTCUSD",1768667557004,0.00012371,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768667557208,0.00012371,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768667557589,0.00012371,95368.0,95365.0,0.06291614]
["bitfinex","BTCUSD",1768667557806,0.00012371,95368.0,95365.0,0.05243012]
["bitfinex","BTCUSD",1768667558165,0.00012371,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667558166,0.00012371,95368.0,95364.0,0.06291671]
["bitfinex","BTCUSD",1768667558301,0.00012371,95368.0,95365.0,0.06291586]
["bitfinex","BTCUSD",1768667559365,0.00012371,95368.0,95366.0,0.0524295]
["bitfinex","BTCUSD",1768667559766,0.00012371,95368.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768667559938,0.0104847,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667560343,0.05242458,95376.0,95370.0,0.06291278]
["bitfinex","BTCUSD",1768667560539,0.06290837,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667560750,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667560952,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667561379,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667561380,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667561587,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667561995,0.01048481,95376.0,95369.0,0.05242784]
["bitfinex","BTCUSD",1768667561996,0.01048481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667562276,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667562277,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667564251,0.06291021,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667564464,0.01048503,95374.0,95369.0,0.05242787]
["bitfinex","BTCUSD",1768667565310,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667565741,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667565959,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667567199,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667567405,0.06291228,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667568328,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667568530,0.06291293,95370.0,95365.0,0.06291603]
["bitfinex","BTCUSD",1768667569159,0.0104858,95367.0,95362.0,0.03764748]
["bitfinex","BTCUSD",1768667569368,0.0104858,95367.0,95361.0,0.01065056]
["bitfinex","BTCUSD",1768667569369,0.06291726,95364.0,95361.0,0.03781158]
["bitfinex","BTCUSD",1768667569568,0.01048591,95366.0,95361.0,0.01065056]
["bitfinex","BTCUSD",1768667569986,0.7215818,95366.0,95361.0,0.06308278]
["bitfinex","BTCUSD",1768667570189,0.7215818,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768667573529,0.7215818,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667573530,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667573739,0.01048602,95365.0,95361.0,0.01065056]
["bitfinex","BTCUSD",1768667574609,0.7215818,95366.0,95362.0,0.04813383]
["bitfinex","BTCUSD",1768667575853,0.01048591,95366.0,95362.0,0.04813383]
["bitfinex","BTCUSD",1768667576410,0.01048602,95365.0,95362.0,0.04813383]
["bitfinex","BTCUSD",1768667577108,0.01048602,95365.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768667577109,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768667577308,0.01048635,95362.0,95357.0,0.06304504]
["bitfinex","BTCUSD",1768667577962,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768667579620,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768667580281,0.06291879,95361.0,95357.0,0.01061061]
["bitfinex","BTCUSD",1768667580843,0.01048657,95360.0,95357.0,0.01061061]
["bitfinex","BTCUSD",1768667581850,0.73057822,95380.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667582060,0.01048503,95374.0,95370.0,0.01030445]
["bitfinex","BTCUSD",1768667582262,0.01048514,95373.0,95369.0,0.67231191]
["bitfinex","BTCUSD",1768667583071,0.062911,95373.0,95369.0,0.67231191]
["bitfinex","BTCUSD",1768667583274,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667583895,0.01048525,95372.0,95369.0,0.01039507]
["bitfinex","BTCUSD",1768667585586,0.01048514,95373.0,95369.0,0.01039507]
["bitfinex","BTCUSD",1768667586360,0.01048525,95372.0,95369.0,0.06282299]
["bitfinex","BTCUSD",1768667586568,0.06291023,95374.0,95370.0,0.06291258]
["bitfinex","BTCUSD",1768667586569,0.01048503,95374.0,95370.0,0.06291258]
["bitfinex","BTCUSD",1768667586790,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667587109,0.06290978,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667587308,0.06291022,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667587516,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667588169,0.05242528,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667589208,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667589631,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667589933,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667590135,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667591853,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667592066,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667594636,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667594843,0.01048514,95373.0,95369.0,0.06291326]
["bitfinex","BTCUSD",1768667595042,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667595242,0.06291095,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667595927,0.05242725,95371.0,95364.0,0.68279804]
["bitfinex","BTCUSD",1768667596053,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667596657,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667597070,0.06291006,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667597713,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667599478,0.06291137,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667600941,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667601141,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667601343,0.01048459,95378.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667601344,0.05242356,95377.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768667601755,0.06290995,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667602169,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667603089,0.06290826,95377.0,95372.0,0.06291146]
["bitfinex","BTCUSD",1768667603650,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768667604758,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667605074,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667605983,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667606199,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667606747,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667606748,0.06290963,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667606907,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667608554,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667609136,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667609503,0.06291087,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667609697,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667609903,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768667610110,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768667610430,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667610638,0.01048492,95375.0,95371.0,0.06291198]
["bitfinex","BTCUSD",1768667610841,0.06291021,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768667611080,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667611286,0.6656343,95372.0,95369.0,0.03877556]
["bitfinex","BTCUSD",1768667611490,0.01048525,95372.0,95369.0,0.03877556]
["bitfinex","BTCUSD",1768667611687,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667611929,0.01048525,95372.0,95369.0,0.03877556]
["bitfinex","BTCUSD",1768667612619,0.68000917,95371.0,95367.0,0.03879378]
["bitfinex","BTCUSD",1768667612937,0.66952381,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667613138,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667613365,0.0629122,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667613581,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667613800,0.06291285,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768667613970,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768667615091,0.05242683,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768667615316,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768667615706,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768667616077,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667616466,0.06291436,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768667616827,0.06291489,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768667617113,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768667618104,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667618276,0.06291563,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768667618484,0.01048558,95369.0,95354.0,0.0482311]
["bitfinex","BTCUSD",1768667618485,0.7324446,95358.0,95354.0,0.0482311]
["bitfinex","BTCUSD",1768667618692,0.7324446,95358.0,95354.0,0.06339572]
["bitfinex","BTCUSD",1768667618693,0.6800106,95358.0,95354.0,0.06339572]
["bitfinex","BTCUSD",1768667619290,0.01048679,95358.0,95354.0,0.06339572]
["bitfinex","BTCUSD",1768667619560,0.06291955,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768667619690,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768667619897,0.01048668,95359.0,95354.0,0.06339572]
["bitfinex","BTCUSD",1768667620117,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768667620327,0.01048679,95358.0,95340.0,0.05657663]
["bitfinex","BTCUSD",1768667620328,0.01048734,95353.0,95340.0,0.05657663]
["bitfinex","BTCUSD",1768667620530,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667620531,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667620706,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768667620908,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667621105,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768667621287,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667621288,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667621735,0.06292678,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667621936,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667622453,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667622954,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667623380,0.06292695,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667623708,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667623913,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768667624576,0.01048767,95350.0,95346.0,0.06292864]
["bitfinex","BTCUSD",1768667625278,0.01095977,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667625462,0.66952381,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667625657,0.66952381,95352.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768667625658,0.68001126,95352.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768667626267,0.68001126,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667626464,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667629794,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768667629999,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667630419,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768667631491,0.01048756,95351.0,95347.0,0.0629279]
["bitfinex","BTCUSD",1768667631727,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768667633791,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768667633998,0.06292716,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768667634793,0.06292716,95349.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768667634794,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768667635052,0.01048833,95344.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667635053,0.67852016,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667635187,0.67852016,95342.0,95324.0,0.05641623]
["bitfinex","BTCUSD",1768667635188,0.01048899,95338.0,95324.0,0.05641623]
["bitfinex","BTCUSD",1768667635386,0.01048899,95338.0,95322.0,0.65735373]
["bitfinex","BTCUSD",1768667635387,0.01048888,95339.0,95335.0,0.06293583]
["bitfinex","BTCUSD",1768667635797,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667636001,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667636385,0.67852016,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768667636830,0.73096475,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667637277,0.67852038,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667637521,0.67852038,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667638442,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667638690,0.06293345,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667639343,0.06293345,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768667639344,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768667639564,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768667640447,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768667640661,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768667640881,0.67816026,95335.0,95331.0,0.0001604]
["bitfinex","BTCUSD",1768667641538,0.01048943,95334.0,95331.0,0.01065016]
["bitfinex","BTCUSD",1768667641754,0.67816026,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768667641755,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768667641971,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768667642200,0.67852027,95341.0,95337.0,0.0103986]
["bitfinex","BTCUSD",1768667643743,0.01048866,95341.0,95337.0,0.0103986]
["bitfinex","BTCUSD",1768667643955,0.67851994,95344.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667644167,0.720475,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768667644393,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768667644633,0.01048833,95344.0,95339.0,0.05244397]
["bitfinex","BTCUSD",1768667645263,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768667645264,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768667647624,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768667647839,0.01434828,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667648071,0.01434828,95346.0,95343.0,0.06293059]
["bitfinex","BTCUSD",1768667648342,0.01434828,95346.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768667648539,0.01434828,95346.0,95344.0,0.05244157]
["bitfinex","BTCUSD",1768667648742,0.01048789,95348.0,95344.0,0.0629299]
["bitfinex","BTCUSD",1768667648948,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768667649158,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768667649689,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768667649935,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768667650305,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768667650671,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667650881,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667651041,0.06293008,95344.0,95339.0,0.06293286]
["bitfinex","BTCUSD",1768667651238,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768667651440,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768667652438,0.01048822,95345.0,95341.0,0.06293193]
["bitfinex","BTCUSD",1768667653250,0.01048811,95346.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768667653449,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667653450,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768667653632,0.06293067,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768667653772,0.06293067,95343.0,95338.0,0.06293383]
["bitfinex","BTCUSD",1768667653989,0.01048855,95342.0,95339.0,0.06293326]
["bitfinex","BTCUSD",1768667654250,0.66803161,95343.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768667654486,0.463201,95350.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768667654487,0.66803161,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667654766,0.01048866,95341.0,95336.0,0.06293519]
["bitfinex","BTCUSD",1768667654904,0.67852027,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667655110,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667655317,0.67852027,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667655318,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667655518,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667655718,0.06293349,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667656335,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667656527,0.06293336,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667657368,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667657767,0.06293331,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768667657998,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667659109,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667660103,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667660104,0.06293355,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768667661067,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768667661710,0.01048943,95334.0,95323.0,0.03765356]
["bitfinex","BTCUSD",1768667661918,0.01048899,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768667662120,0.05244554,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768667662651,0.0104891,95337.0,95326.0,0.33688559]
["bitfinex","BTCUSD",1768667662858,0.0104891,95337.0,95331.0,0.05244845]
["bitfinex","BTCUSD",1768667663064,0.01048932,95335.0,95326.0,0.12708]
["bitfinex","BTCUSD",1768667663513,0.01048932,95335.0,95327.0,0.12708]
["bitfinex","BTCUSD",1768667663514,0.01048943,95334.0,95327.0,0.12708]
["bitfinex","BTCUSD",1768667663724,0.01048943,95334.0,95329.0,0.0524499]
["bitfinex","BTCUSD",1768667663862,0.06293662,95334.0,95328.0,0.0524504]
["bitfinex","BTCUSD",1768667664251,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768667664452,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768667664721,0.65235714,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768667664936,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768667665136,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768667665687,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768667668110,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768667669263,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768667670485,0.01048965,95332.0,95327.0,0.06294121]
["bitfinex","BTCUSD",1768667670693,0.0524478,95333.0,95327.0,0.06294121]
["bitfinex","BTCUSD",1768667670694,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768667670906,0.01048943,95334.0,95316.0,0.80807802]
["bitfinex","BTCUSD",1768667670907,0.25344641,95350.0,95294.0,0.01593565]
["bitfinex","BTCUSD",1768667670908,0.01049306,95301.0,95294.0,0.01593565]
["bitfinex","BTCUSD",1768667671105,0.64540769,95297.0,95292.0,0.01065446]
["bitfinex","BTCUSD",1768667671326,0.05246975,95293.0,95292.0,1e-08]
["bitfinex","BTCUSD",1768667671516,0.05246975,95293.0,95280.0,0.01069538]
["bitfinex","BTCUSD",1768667671517,0.01044947,95286.0,95283.0,0.0002]
["bitfinex","BTCUSD",1768667671667,0.01049439,95289.0,95283.0,0.0003192]
["bitfinex","BTCUSD",1768667671883,0.01049472,95286.0,95283.0,0.0003192]
["bitfinex","BTCUSD",1768667672111,0.01049472,95286.0,95283.0,0.00046105]
["bitfinex","BTCUSD",1768667672456,0.70712236,95290.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667672457,0.65465075,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667672649,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667672853,0.01049439,95289.0,95285.0,0.0001192]
["bitfinex","BTCUSD",1768667672854,0.66514525,95288.0,95285.0,0.0001192]
["bitfinex","BTCUSD",1768667673474,0.01049516,95282.0,95276.0,0.0002]
["bitfinex","BTCUSD",1768667673715,0.66226789,95278.0,95275.0,0.00014182]
["bitfinex","BTCUSD",1768667673931,0.01049604,95274.0,95259.0,0.3370733]
["bitfinex","BTCUSD",1768667674163,0.66226789,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667674367,0.66226789,95273.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667674589,0.00605784,95272.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667674819,0.13761527,95281.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667675068,0.66226789,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667675272,0.66226789,95277.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768667675273,0.6727636,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667675474,0.6727636,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667675599,0.66226789,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667675801,0.6727636,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667676044,0.67276371,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667676245,0.67276371,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667676473,0.67276371,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667676671,0.66226789,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667677262,0.66226789,95276.0,95273.0,0.0629768]
["bitfinex","BTCUSD",1768667677629,0.66226789,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667678041,0.05247724,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667678042,0.67276338,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667678260,0.66226789,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667678473,0.01049472,95286.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667678474,0.12712,95288.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667678684,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667678895,0.01049461,95287.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667678896,0.00014164,95287.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667679321,0.00014164,95287.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667679531,0.00014164,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667679745,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667679961,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667680175,0.00014164,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667681273,0.0524681,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667681739,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667682599,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667682822,0.01049417,95291.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667683045,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667683490,0.05247237,95289.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667683953,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667684376,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667685044,0.66226789,95292.0,95286.0,0.05247309]
["bitfinex","BTCUSD",1768667685281,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667685501,0.72523293,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667686162,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667686384,0.67276206,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667686617,0.67276206,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667686829,0.67276184,95293.0,95289.0,0.06296629]
["bitfinex","BTCUSD",1768667687252,0.67276184,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667687735,0.72523227,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667687963,0.72523227,95292.0,95287.0,0.13765461]
["bitfinex","BTCUSD",1768667687964,0.06296504,95291.0,95287.0,0.13765461]
["bitfinex","BTCUSD",1768667688186,0.66226789,95308.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667688400,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667688830,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667689045,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667689263,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667689500,0.05246815,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667690378,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667690595,0.01049372,95295.0,95287.0,0.13765461]
["bitfinex","BTCUSD",1768667690596,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667690815,0.01049593,95275.0,95272.0,0.12716]
["bitfinex","BTCUSD",1768667690816,0.66672211,95275.0,95272.0,0.12716]
["bitfinex","BTCUSD",1768667691032,0.65622618,95275.0,95271.0,0.05248134]
["bitfinex","BTCUSD",1768667691283,0.65622618,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667691537,0.6727636,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667691752,0.66226789,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667692378,0.6727636,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667692621,0.01049582,95276.0,95271.0,0.06297815]
["bitfinex","BTCUSD",1768667692834,0.6727636,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667693049,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667693904,0.6727636,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667695397,0.66226789,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667696044,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667696905,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667697119,0.06297177,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667697120,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667697336,0.01049527,95281.0,95276.0,0.06297439]
["bitfinex","BTCUSD",1768667697759,0.30732874,95281.0,95276.0,0.06297439]
["bitfinex","BTCUSD",1768667698404,0.30732874,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667699524,0.30732874,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667701285,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667702791,0.30732874,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667703050,0.30732874,95281.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667703051,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667703253,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667703458,0.05248021,95274.0,95268.0,0.06298006]
["bitfinex","BTCUSD",1768667703592,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667703931,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667704274,0.01888,95273.0,95270.0,0.06297881]
["bitfinex","BTCUSD",1768667705239,0.01888,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667706009,0.01888,95273.0,95271.0,0.05248181]
["bitfinex","BTCUSD",1768667706912,0.01888,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667707049,0.01883474,95273.0,95271.0,0.05248186]
["bitfinex","BTCUSD",1768667708317,0.01883474,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667708318,0.01883474,95273.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768667708486,0.01053305,95273.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768667709283,0.01048779,95273.0,95270.0,0.06297843]
["bitfinex","BTCUSD",1768667709484,0.01048779,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667709689,0.01048779,95273.0,95270.0,0.0629784]
["bitfinex","BTCUSD",1768667709893,0.01048779,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667710265,0.01049538,95280.0,95274.0,0.05248012]
["bitfinex","BTCUSD",1768667710470,0.01049538,95280.0,95273.0,0.06297688]
["bitfinex","BTCUSD",1768667710471,0.05247789,95279.0,95273.0,0.06297688]
["bitfinex","BTCUSD",1768667710647,0.01049538,95280.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667710648,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667710906,0.35980444,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667711109,0.35980444,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667711607,0.30732874,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667711929,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667712185,0.01049538,95280.0,95275.0,0.0629755]
["bitfinex","BTCUSD",1768667712186,0.0629726,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667712378,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667713804,0.01049538,95280.0,95276.0,0.0629749]
["bitfinex","BTCUSD",1768667714436,0.06297171,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667714778,0.29683347,95286.0,95270.0,0.20992905]
["bitfinex","BTCUSD",1768667714779,0.0002092,95305.0,95287.0,0.74845787]
["bitfinex","BTCUSD",1768667714967,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667715173,0.01049439,95289.0,95283.0,0.80093307]
["bitfinex","BTCUSD",1768667715174,0.0104945,95288.0,95283.0,0.80093307]
["bitfinex","BTCUSD",1768667715313,0.06296812,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667715516,0.01049472,95286.0,95282.0,0.1272]
["bitfinex","BTCUSD",1768667715737,0.062969,95285.0,95282.0,0.1272]
["bitfinex","BTCUSD",1768667715934,0.062969,95285.0,95276.0,0.74845908]
["bitfinex","BTCUSD",1768667715935,0.01049527,95281.0,95276.0,0.74845908]
["bitfinex","BTCUSD",1768667716139,0.01049549,95279.0,95276.0,0.73796326]
["bitfinex","BTCUSD",1768667716336,0.01049549,95279.0,95260.0,0.25387071]
["bitfinex","BTCUSD",1768667716337,0.01049549,95279.0,95249.0,0.0002092]
["bitfinex","BTCUSD",1768667716541,1.04906792,95323.0,95249.0,0.0002092]
["bitfinex","BTCUSD",1768667716542,0.06298197,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768667716746,0.05248537,95265.0,95264.0,0.1272]
["bitfinex","BTCUSD",1768667717056,0.01049692,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768667717057,0.05248572,95264.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768667717227,0.01049692,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768667717422,0.01049692,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768667717423,0.01049703,95265.0,95257.0,0.05245791]
["bitfinex","BTCUSD",1768667717669,0.05248627,95263.0,95262.0,0.1274092]
["bitfinex","BTCUSD",1768667718194,0.05248627,95263.0,95262.0,0.1174092]
["bitfinex","BTCUSD",1768667718399,0.05248627,95263.0,95262.0,0.09030816]
["bitfinex","BTCUSD",1768667718800,0.05248627,95263.0,95262.0,0.08030816]
["bitfinex","BTCUSD",1768667718978,0.05248572,95264.0,95262.0,0.08030816]
["bitfinex","BTCUSD",1768667719182,0.05248627,95263.0,95262.0,0.08030816]
["bitfinex","BTCUSD",1768667719504,0.0629822,95265.0,95262.0,0.08030816]
["bitfinex","BTCUSD",1768667719706,0.05248627,95263.0,95262.0,0.08030816]
["bitfinex","BTCUSD",1768667721085,0.05248627,95263.0,95257.0,0.04196]
["bitfinex","BTCUSD",1768667721086,0.01049758,95260.0,95257.0,0.04196]
["bitfinex","BTCUSD",1768667721407,0.06298559,95260.0,95258.0,0.1272]
["bitfinex","BTCUSD",1768667722015,0.01149725,95263.0,95258.0,0.88866948]
["bitfinex","BTCUSD",1768667722222,0.01149725,95263.0,95258.0,0.1272]
["bitfinex","BTCUSD",1768667723133,0.01049648,95262.0,95258.0,0.1272]
["bitfinex","BTCUSD",1768667723345,0.01049648,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667723889,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667724111,0.01049692,95266.0,95264.0,0.1272]
["bitfinex","BTCUSD",1768667724922,0.00838352,95265.0,95264.0,0.1272]
["bitfinex","BTCUSD",1768667727067,0.06297609,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667727274,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667727472,0.01049615,95273.0,95268.0,0.06298021]
["bitfinex","BTCUSD",1768667727473,0.01049615,95273.0,95268.0,0.06297997]
["bitfinex","BTCUSD",1768667727907,0.00010915,95275.0,95270.0,0.77196596]
["bitfinex","BTCUSD",1768667728108,0.00010915,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667728313,0.00010915,95275.0,95272.0,0.0629774]
["bitfinex","BTCUSD",1768667728518,0.00010915,95275.0,95273.0,0.05248071]
["bitfinex","BTCUSD",1768667729162,0.00010915,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667729551,0.00010915,95275.0,95272.0,0.06297756]
["bitfinex","BTCUSD",1768667729923,0.00010915,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667730121,0.00010915,95275.0,95272.0,0.06297711]
["bitfinex","BTCUSD",1768667730381,0.00010915,95275.0,95272.0,0.06297743]
["bitfinex","BTCUSD",1768667731183,0.00010915,95275.0,95272.0,0.82444691]
["bitfinex","BTCUSD",1768667731314,0.00010915,95275.0,95273.0,0.81394971]
["bitfinex","BTCUSD",1768667731737,0.00010915,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768667731956,0.00010915,95275.0,95273.0,0.76146948]
["bitfinex","BTCUSD",1768667732163,0.00010915,95275.0,95273.0,0.05248047]
["bitfinex","BTCUSD",1768667732356,1e-08,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768667733162,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667733836,0.05247641,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667734036,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667734155,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667735741,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768667735897,0.01049703,95265.0,95260.0,0.06309458]
["bitfinex","BTCUSD",1768667736112,0.01049714,95264.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768667736305,0.01049703,95265.0,95261.0,0.13769747]
["bitfinex","BTCUSD",1768667736887,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667737091,0.01049692,95266.0,95261.0,0.19018482]
["bitfinex","BTCUSD",1768667737328,0.01049692,95266.0,95262.0,0.05248678]
["bitfinex","BTCUSD",1768667737743,0.01049692,95266.0,95262.0,0.04248678]
["bitfinex","BTCUSD",1768667738332,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667738893,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667741684,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667742057,0.01049703,95265.0,95261.0,0.13769747]
["bitfinex","BTCUSD",1768667743299,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667743532,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667744061,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667744805,0.01049703,95265.0,95262.0,0.13769736]
["bitfinex","BTCUSD",1768667745011,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667746574,0.05248165,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667746786,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667747021,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667748191,0.01049659,95269.0,95266.0,0.06298152]
["bitfinex","BTCUSD",1768667749175,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667749512,0.062977,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667749709,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667749912,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667749913,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667750116,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667750888,0.00456629,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667750889,0.74370423,95276.0,95271.0,0.06297822]
["bitfinex","BTCUSD",1768667751099,0.01049593,95275.0,95271.0,0.06297819]
["bitfinex","BTCUSD",1768667751319,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667751733,0.06297595,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667752136,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667752632,0.06297603,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667753682,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667753889,0.01049615,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768667754839,0.06297703,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768667754956,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667755898,0.06297712,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667756231,0.06297699,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768667756433,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667756566,0.0104956,95278.0,95273.0,0.05248032]
["bitfinex","BTCUSD",1768667757100,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667757101,0.0104956,95278.0,95274.0,0.05248011]
["bitfinex","BTCUSD",1768667757314,0.0524776,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667757750,0.0424776,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667757960,0.06297391,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667758240,0.06297427,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667759107,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667759302,0.01049571,95277.0,95273.0,0.06297682]
["bitfinex","BTCUSD",1768667759717,0.06297472,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667759957,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667760184,0.06297434,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667760403,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667760622,0.01049582,95276.0,95273.0,0.01040564]
["bitfinex","BTCUSD",1768667761062,0.01049582,95276.0,95273.0,0.06288636]
["bitfinex","BTCUSD",1768667761274,0.01049582,95276.0,95273.0,0.01040564]
["bitfinex","BTCUSD",1768667761707,0.01049571,95277.0,95273.0,0.01040564]
["bitfinex","BTCUSD",1768667762336,0.01049582,95276.0,95273.0,0.01040564]
["bitfinex","BTCUSD",1768667762562,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667762782,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667763759,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667764401,0.01049582,95276.0,95272.0,0.06297739]
["bitfinex","BTCUSD",1768667764922,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667765127,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667766006,0.06297626,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667766631,0.06297708,95273.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768667767043,0.06297708,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768667767705,0.06297703,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768667768132,0.01049615,95273.0,95269.0,0.19017949]
["bitfinex","BTCUSD",1768667768339,0.06297574,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667769271,0.01049593,95275.0,95271.0,0.06297814]
["bitfinex","BTCUSD",1768667769487,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667769925,0.01049593,95275.0,95270.0,0.05248237]
["bitfinex","BTCUSD",1768667770339,0.06297581,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667770550,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667770978,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667771805,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768667772426,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667773042,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667773248,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667773458,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667774076,0.06297234,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667774290,0.01049538,95280.0,95276.0,0.06297481]
["bitfinex","BTCUSD",1768667774614,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667774839,0.05247537,95283.0,95270.0,0.46377315]
["bitfinex","BTCUSD",1768667774840,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667775065,0.05657709,95310.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768667775066,0.01049306,95301.0,95294.0,0.0524692]
["bitfinex","BTCUSD",1768667775271,0.01049306,95301.0,95295.0,0.13048592]
["bitfinex","BTCUSD",1768667775519,0.01049306,95301.0,95295.0,0.18295406]
["bitfinex","BTCUSD",1768667775786,0.01049306,95301.0,95296.0,0.0226313]
["bitfinex","BTCUSD",1768667775787,0.01049328,95299.0,95296.0,0.0226313]
["bitfinex","BTCUSD",1768667775924,0.01049328,95299.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667777166,0.01049317,95300.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667777567,0.01049306,95301.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667777838,0.01049317,95300.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667778122,0.01049306,95301.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667778346,0.01049317,95300.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667778560,0.05277079,95298.0,95297.0,0.0226313]
["bitfinex","BTCUSD",1768667778800,0.05246809,95296.0,95295.0,0.1199922]
["bitfinex","BTCUSD",1768667779871,0.01049406,95292.0,95287.0,0.05247291]
["bitfinex","BTCUSD",1768667780089,0.20985675,95304.0,95280.0,0.04196]
["bitfinex","BTCUSD",1768667780090,0.69871254,95296.0,95280.0,0.02831876]
["bitfinex","BTCUSD",1768667780304,0.69871254,95296.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667780305,0.69871254,95291.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667780519,0.74064112,95286.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667780743,0.73416918,95285.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667780974,0.67767255,95285.0,95281.0,0.1272]
["bitfinex","BTCUSD",1768667781202,0.66162529,95285.0,95281.0,0.1901714]
["bitfinex","BTCUSD",1768667781423,0.65663283,95285.0,95281.0,0.13769527]
["bitfinex","BTCUSD",1768667782123,0.03153405,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667782372,0.03145013,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667782616,0.02220257,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667782821,0.65663283,95285.0,95282.0,0.06297076]
["bitfinex","BTCUSD",1768667783219,0.59996506,95285.0,95283.0,0.05247521]
["bitfinex","BTCUSD",1768667783452,0.67043346,95287.0,95283.0,0.06297026]
["bitfinex","BTCUSD",1768667784077,0.65993885,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667784306,0.0629664,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667784518,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667786142,0.0003038,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667787500,0.0003038,95288.0,95286.0,0.0629682]
["bitfinex","BTCUSD",1768667788127,0.0003038,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768667788298,0.00014185,95296.0,95291.0,0.05247033]
["bitfinex","BTCUSD",1768667788457,0.00014185,95296.0,95292.0,0.05247018]
["bitfinex","BTCUSD",1768667788659,0.00014185,95296.0,95292.0,0.04911898]
["bitfinex","BTCUSD",1768667788875,0.00014185,95296.0,95295.0,0.05246864]
["bitfinex","BTCUSD",1768667789267,0.00014185,95296.0,95295.0,0.04197514]
["bitfinex","BTCUSD",1768667789923,1e-08,95296.0,95295.0,0.04197514]
["bitfinex","BTCUSD",1768667790685,1e-08,95296.0,95295.0,0.06457025]
["bitfinex","BTCUSD",1768667791153,0.05261615,95304.0,95301.0,0.06295798]
["bitfinex","BTCUSD",1768667791154,0.0001524,95304.0,95301.0,0.06295798]
["bitfinex","BTCUSD",1768667791377,0.01049196,95311.0,95307.0,0.06282996]
["bitfinex","BTCUSD",1768667791610,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768667791820,0.6704307,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768667792052,0.65993885,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768667792286,0.01065033,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768667792287,0.66009755,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768667792506,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768667792736,0.01049174,95313.0,95309.0,0.06295305]
["bitfinex","BTCUSD",1768667793185,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768667793415,0.67058918,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768667793416,0.0001587,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768667793642,0.0001587,95314.0,95311.0,0.06295135]
["bitfinex","BTCUSD",1768667794074,0.0001587,95314.0,95312.0,0.0524592]
["bitfinex","BTCUSD",1768667794280,0.01049185,95312.0,95293.0,0.02831876]
["bitfinex","BTCUSD",1768667794514,0.01049185,95312.0,95302.0,0.02258146]
["bitfinex","BTCUSD",1768667794515,0.0104924,95307.0,95302.0,0.02258146]
["bitfinex","BTCUSD",1768667794765,0.0104924,95307.0,95301.0,0.13765306]
["bitfinex","BTCUSD",1768667794766,0.69050885,95305.0,95301.0,0.13765306]
["bitfinex","BTCUSD",1768667795211,0.01049273,95304.0,95301.0,0.13765306]
["bitfinex","BTCUSD",1768667795634,0.06295643,95304.0,95301.0,0.12716]
["bitfinex","BTCUSD",1768667795849,0.06295643,95304.0,95187.0,0.48991538]
["bitfinex","BTCUSD",1768667795850,0.01049339,95298.0,95295.0,0.13765372]
["bitfinex","BTCUSD",1768667796065,0.01049339,95298.0,95295.0,0.13777772]
["bitfinex","BTCUSD",1768667796468,0.01049328,95299.0,95295.0,0.13777772]
["bitfinex","BTCUSD",1768667796670,0.01049328,95299.0,95295.0,0.1902463]
["bitfinex","BTCUSD",1768667797018,0.01049328,95299.0,95295.0,0.13777772]
["bitfinex","BTCUSD",1768667797423,0.06295973,95299.0,95295.0,0.13777772]
["bitfinex","BTCUSD",1768667797729,0.0629606,95298.0,95295.0,0.127284]
["bitfinex","BTCUSD",1768667797860,0.25384381,95310.0,95288.0,0.20988796]
["bitfinex","BTCUSD",1768667797861,0.69055555,95292.0,95288.0,0.0629669]
["bitfinex","BTCUSD",1768667798045,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667798444,0.06296379,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667798857,0.06296379,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667798858,0.06296409,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667799264,0.01049417,95291.0,95287.0,0.06296663]
["bitfinex","BTCUSD",1768667799463,0.01049417,95291.0,95287.0,0.05247202]
["bitfinex","BTCUSD",1768667800175,0.01049417,95291.0,95286.0,0.05247255]
["bitfinex","BTCUSD",1768667800381,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768667801145,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667801349,0.6905551,95296.0,95291.0,0.06296489]
["bitfinex","BTCUSD",1768667802184,0.6905551,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667802807,0.68006149,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667803003,0.13765295,95302.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667803205,0.05246761,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667803407,0.06296046,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667803564,0.06296046,95298.0,95293.0,0.06296366]
["bitfinex","BTCUSD",1768667804301,0.01049406,95292.0,95288.0,0.02831876]
["bitfinex","BTCUSD",1768667804509,0.05247085,95291.0,95288.0,0.02831876]
["bitfinex","BTCUSD",1768667804708,0.05247085,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667804709,0.06296502,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667804915,0.01049417,95291.0,95287.0,0.06296753]
["bitfinex","BTCUSD",1768667805417,0.06296521,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667805590,0.06296521,95291.0,95287.0,0.00370753]
["bitfinex","BTCUSD",1768667805773,0.05247104,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667805954,0.00911586,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667806686,0.00911586,95292.0,95290.0,0.0226253]
["bitfinex","BTCUSD",1768667807056,0.00911586,95292.0,95291.0,0.0226253]
["bitfinex","BTCUSD",1768667810495,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667810844,0.01049417,95291.0,95288.0,0.062967]
["bitfinex","BTCUSD",1768667811046,0.00911586,95292.0,95288.0,0.062967]
["bitfinex","BTCUSD",1768667811265,0.00911586,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667811481,0.00911586,95292.0,95289.0,0.06296613]
["bitfinex","BTCUSD",1768667813280,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667816082,0.0629631,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667817361,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667817907,0.06296304,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667818315,0.06296304,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667818464,0.06296304,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768667818672,0.06296304,95294.0,95291.0,0.00724496]
["bitfinex","BTCUSD",1768667818854,0.01049384,95294.0,95291.0,0.00724496]
["bitfinex","BTCUSD",1768667819255,0.01049372,95295.0,95291.0,0.05971573]
["bitfinex","BTCUSD",1768667819437,0.01049372,95295.0,95292.0,0.06296435]
["bitfinex","BTCUSD",1768667820688,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768667820894,0.01049372,95295.0,95291.0,0.00724496]
["bitfinex","BTCUSD",1768667820895,0.01049384,95294.0,95291.0,0.00724496]
["bitfinex","BTCUSD",1768667821104,0.0629633,95294.0,95290.0,0.00685578]
["bitfinex","BTCUSD",1768667821746,0.01049384,95294.0,95290.0,0.00685578]
["bitfinex","BTCUSD",1768667821975,0.01049317,95300.0,95295.0,0.05246818]
["bitfinex","BTCUSD",1768667822185,0.06295953,95300.0,95295.0,0.05237767]
["bitfinex","BTCUSD",1768667822395,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667822828,0.01049306,95301.0,95298.0,0.05246699]
["bitfinex","BTCUSD",1768667823039,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667823040,0.01049306,95301.0,95297.0,0.06296083]
["bitfinex","BTCUSD",1768667824293,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768667824723,0.06295841,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768667824929,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768667826916,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667826917,0.06295906,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768667827121,0.01049317,95300.0,95297.0,0.01040299]
["bitfinex","BTCUSD",1768667827553,0.06295909,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768667827762,0.0104935,95297.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768667827979,0.01049439,95289.0,95286.0,0.00014185]
["bitfinex","BTCUSD",1768667828271,0.63087547,95289.0,95286.0,0.00014185]
["bitfinex","BTCUSD",1768667828478,0.01049428,95290.0,95286.0,0.00014185]
["bitfinex","BTCUSD",1768667828898,0.05247195,95289.0,95286.0,0.00014185]
["bitfinex","BTCUSD",1768667830353,0.05247304,95288.0,95286.0,0.00014185]
["bitfinex","BTCUSD",1768667830571,0.05247305,95287.0,95286.0,0.00014185]
["bitfinex","BTCUSD",1768667831834,0.01049527,95281.0,95276.0,0.13765582]
["bitfinex","BTCUSD",1768667832043,0.01049527,95281.0,95277.0,0.05247856]
["bitfinex","BTCUSD",1768667832521,0.01049527,95281.0,95275.0,0.05247957]
["bitfinex","BTCUSD",1768667832522,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667832989,0.01049538,95280.0,95276.0,0.0619257]
["bitfinex","BTCUSD",1768667833234,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768667833863,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667834499,0.01049527,95281.0,95278.0,0.06313607]
["bitfinex","BTCUSD",1768667834715,0.05247746,95279.0,95278.0,0.0001625]
["bitfinex","BTCUSD",1768667834920,0.05247702,95280.0,95278.0,0.0001625]
["bitfinex","BTCUSD",1768667835332,0.06297167,95281.0,95278.0,0.0001625]
["bitfinex","BTCUSD",1768667836438,0.05247746,95279.0,95278.0,0.0001625]
["bitfinex","BTCUSD",1768667836882,0.05247693,95280.0,95278.0,0.0001625]
["bitfinex","BTCUSD",1768667837726,0.05247746,95279.0,95278.0,0.0001625]
["bitfinex","BTCUSD",1768667841062,0.01049604,95274.0,95267.0,0.01066381]
["bitfinex","BTCUSD",1768667841240,0.01049615,95273.0,95270.0,0.01209428]
["bitfinex","BTCUSD",1768667842241,0.01049615,95273.0,95270.0,0.06457668]
["bitfinex","BTCUSD",1768667842651,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667843278,0.01049604,95274.0,95271.0,0.06297812]
["bitfinex","BTCUSD",1768667843711,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667844695,0.01049615,95273.0,95257.0,0.21012327]
["bitfinex","BTCUSD",1768667844934,0.06297941,95270.0,95265.0,0.00010915]
["bitfinex","BTCUSD",1768667845071,0.01049659,95269.0,95265.0,0.01060618]
["bitfinex","BTCUSD",1768667845274,0.01049648,95270.0,95266.0,0.06298142]
["bitfinex","BTCUSD",1768667845771,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667845988,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667846463,0.01049637,95271.0,95268.0,0.06298008]
["bitfinex","BTCUSD",1768667846688,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667846846,0.01049637,95271.0,95268.0,0.06298011]
["bitfinex","BTCUSD",1768667847602,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667847992,0.01049637,95271.0,95268.0,0.0629802]
["bitfinex","BTCUSD",1768667849436,0.25375343,95290.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667849643,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667849816,0.12716,95279.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667850068,0.05247976,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667850386,0.05247976,95275.0,95270.0,0.06297874]
["bitfinex","BTCUSD",1768667851241,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667851686,0.01049604,95274.0,95271.0,0.06297815]
["bitfinex","BTCUSD",1768667851898,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768667853128,0.06297708,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667853322,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667853779,0.01049615,95273.0,95269.0,0.06297946]
["bitfinex","BTCUSD",1768667854535,0.01049604,95274.0,95271.0,0.05248183]
["bitfinex","BTCUSD",1768667854742,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667855400,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667855604,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667857309,0.20989736,95285.0,95281.0,0.05247625]
["bitfinex","BTCUSD",1768667857310,0.1272,95283.0,95281.0,0.05247625]
["bitfinex","BTCUSD",1768667857529,0.01049483,95285.0,95281.0,0.05247625]
["bitfinex","BTCUSD",1768667857807,0.13769483,95285.0,95281.0,0.05247625]
["bitfinex","BTCUSD",1768667858161,0.1272,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667858362,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667858626,0.01049516,95282.0,95277.0,0.06297385]
["bitfinex","BTCUSD",1768667858782,0.05247525,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667858984,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667859240,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667860267,0.06296968,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667860479,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667860726,0.001,95283.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667861602,0.001,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768667862035,0.001,95283.0,95281.0,0.63327672]
["bitfinex","BTCUSD",1768667862250,0.001,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667862489,0.06296967,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667862919,0.06297032,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667863129,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667864095,0.06297106,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667864302,0.06297106,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667865899,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667866096,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667866335,0.01049505,95283.0,95279.0,0.06297287]
["bitfinex","BTCUSD",1768667866781,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667867691,0.06297123,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667867909,0.06297204,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667868581,0.05247706,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667868783,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768667869203,0.06297336,95279.0,95275.0,0.64377265]
["bitfinex","BTCUSD",1768667869417,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667869620,0.05247809,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667870243,0.01049593,95275.0,95271.0,0.13769637]
["bitfinex","BTCUSD",1768667870456,0.01049604,95274.0,95271.0,0.1272]
["bitfinex","BTCUSD",1768667870666,0.01049604,95274.0,95268.0,5.2e-05]
["bitfinex","BTCUSD",1768667870667,0.01049637,95271.0,95268.0,5.2e-05]
["bitfinex","BTCUSD",1768667871045,0.06297873,95271.0,95268.0,5.2e-05]
["bitfinex","BTCUSD",1768667871597,0.01049637,95271.0,95268.0,5.2e-05]
["bitfinex","BTCUSD",1768667872942,0.01049637,95271.0,95267.0,0.04253597]
["bitfinex","BTCUSD",1768667873299,0.06297889,95270.0,95265.0,0.06309114]
["bitfinex","BTCUSD",1768667874144,0.01049648,95270.0,95265.0,0.01060618]
["bitfinex","BTCUSD",1768667874342,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667874969,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667875184,0.00702244,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667876044,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667876253,0.01049692,95266.0,95263.0,0.06298346]
["bitfinex","BTCUSD",1768667876463,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667876694,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667877546,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667877995,0.01049659,95269.0,95265.0,0.05728341]
["bitfinex","BTCUSD",1768667878387,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667878645,0.01049659,95269.0,95266.0,0.06298148]
["bitfinex","BTCUSD",1768667878861,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667879068,0.01049659,95269.0,95266.0,0.06298141]
["bitfinex","BTCUSD",1768667879477,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667879661,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667880278,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667880279,0.0629776,95272.0,95267.0,0.01045157]
["bitfinex","BTCUSD",1768667880425,0.0629776,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667881007,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667881858,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667882057,0.01049615,95273.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667882058,0.06298088,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768667882401,0.01049681,95267.0,95263.0,0.05248603]
["bitfinex","BTCUSD",1768667882553,0.01049681,95267.0,95263.0,0.05248617]
["bitfinex","BTCUSD",1768667883154,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667884613,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667884822,0.01049681,95267.0,95263.0,0.06298321]
["bitfinex","BTCUSD",1768667885023,0.06298106,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667885229,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667885612,0.06298162,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667886127,0.06298162,95266.0,95261.0,0.06121534]
["bitfinex","BTCUSD",1768667886352,0.06298162,95266.0,95262.0,0.0074444]
["bitfinex","BTCUSD",1768667886528,0.01049714,95264.0,95261.0,0.00863784]
["bitfinex","BTCUSD",1768667886729,0.01049714,95264.0,95258.0,0.05248876]
["bitfinex","BTCUSD",1768667886730,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768667886909,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768667887567,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667887965,0.06298241,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768667888142,0.01049703,95265.0,95261.0,0.05248709]
["bitfinex","BTCUSD",1768667888514,0.01049703,95265.0,95261.0,0.05239659]
["bitfinex","BTCUSD",1768667888721,0.01049703,95265.0,95261.0,0.04934363]
["bitfinex","BTCUSD",1768667888938,0.01049736,95262.0,95259.0,0.0283067]
["bitfinex","BTCUSD",1768667889186,0.06298425,95262.0,95259.0,0.0283067]
["bitfinex","BTCUSD",1768667889380,0.01049736,95262.0,95258.0,0.0283067]
["bitfinex","BTCUSD",1768667890320,0.01049736,95262.0,95258.0,0.0388045]
["bitfinex","BTCUSD",1768667890519,0.06298484,95261.0,95258.0,0.0283067]
["bitfinex","BTCUSD",1768667890770,0.06298484,95261.0,95258.0,0.02201976]
["bitfinex","BTCUSD",1768667890897,0.06298484,95261.0,95258.0,0.01573282]
["bitfinex","BTCUSD",1768667891106,0.01049747,95261.0,95258.0,0.00630241]
["bitfinex","BTCUSD",1768667891303,0.01049747,95261.0,95257.0,0.06315428]
["bitfinex","BTCUSD",1768667893398,0.01049747,95261.0,95257.0,0.66353618]
["bitfinex","BTCUSD",1768667894000,0.01049747,95261.0,95257.0,0.66336918]
["bitfinex","BTCUSD",1768667894746,0.01049747,95261.0,95257.0,0.06298728]
["bitfinex","BTCUSD",1768667896306,0.01049725,95263.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768667896762,0.06298111,95267.0,95261.0,0.05248692]
["bitfinex","BTCUSD",1768667896956,0.06298111,95267.0,95262.0,0.06298412]
["bitfinex","BTCUSD",1768667896957,0.01049692,95266.0,95262.0,0.06298412]
["bitfinex","BTCUSD",1768667897500,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768667897708,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667897930,0.01049648,95270.0,95266.0,0.06298106]
["bitfinex","BTCUSD",1768667898745,0.06297955,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667898947,0.06297955,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667899148,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667899968,0.0104967,95268.0,95265.0,0.06298213]
["bitfinex","BTCUSD",1768667900383,0.01049648,95270.0,95266.0,0.06298139]
["bitfinex","BTCUSD",1768667901003,0.01049637,95271.0,95267.0,0.06298068]
["bitfinex","BTCUSD",1768667901210,0.01049637,95271.0,95268.0,0.05248335]
["bitfinex","BTCUSD",1768667901413,0.01049637,95271.0,95267.0,0.06298068]
["bitfinex","BTCUSD",1768667901414,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667901615,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667901819,0.06297832,95271.0,95266.0,0.06298146]
["bitfinex","BTCUSD",1768667902154,0.06297832,95271.0,95266.0,0.06298131]
["bitfinex","BTCUSD",1768667902354,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667902576,0.1272,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667902577,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667902783,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667902784,0.001,95271.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667903050,0.1272,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667903429,0.1272,95273.0,95270.0,0.06297844]
["bitfinex","BTCUSD",1768667903635,0.001,95271.0,95270.0,0.06297844]
["bitfinex","BTCUSD",1768667905359,0.1272,95273.0,95270.0,0.06297844]
["bitfinex","BTCUSD",1768667905988,0.1272,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667905989,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667906382,0.19017705,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667906603,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667906802,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667907016,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667907230,0.01049626,95272.0,95268.0,0.06298004]
["bitfinex","BTCUSD",1768667908028,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667908405,0.01049626,95272.0,95268.0,0.06298007]
["bitfinex","BTCUSD",1768667908585,0.19017701,95273.0,95269.0,0.06297935]
["bitfinex","BTCUSD",1768667908586,0.13769615,95273.0,95269.0,0.06297935]
["bitfinex","BTCUSD",1768667909498,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667909852,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667910416,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667911085,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667911445,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667911645,0.01049637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667911855,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768667912518,0.01049681,95267.0,95264.0,0.06298279]
["bitfinex","BTCUSD",1768667912663,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667913287,0.01049648,95270.0,95266.0,0.06298138]
["bitfinex","BTCUSD",1768667913668,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667913800,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667914006,0.19017717,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667914776,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667914982,0.13769615,95273.0,95270.0,0.06297889]
["bitfinex","BTCUSD",1768667915509,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667915935,0.13769615,95273.0,95270.0,0.06297888]
["bitfinex","BTCUSD",1768667916136,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667916333,0.01049626,95272.0,95269.0,0.05248291]
["bitfinex","BTCUSD",1768667916541,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667916880,0.13869615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667917267,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667917829,0.001,95272.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667919102,0.13769615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667919689,0.13869615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667921424,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667922272,0.1282,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667922413,0.19017708,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667922634,0.1272,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667922833,0.001,95272.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667923260,0.001,95272.0,95271.0,0.05248186]
["bitfinex","BTCUSD",1768667923462,0.1272,95273.0,95271.0,0.05248186]
["bitfinex","BTCUSD",1768667923869,0.1282,95273.0,95270.0,0.0629788]
["bitfinex","BTCUSD",1768667924291,0.1272,95273.0,95271.0,0.05248154]
["bitfinex","BTCUSD",1768667926154,0.1282,95273.0,95271.0,0.05248154]
["bitfinex","BTCUSD",1768667926767,0.1272,95273.0,95271.0,0.05248154]
["bitfinex","BTCUSD",1768667927330,0.01049593,95275.0,95271.0,0.06297791]
["bitfinex","BTCUSD",1768667927531,0.1272,95274.0,95271.0,0.06297791]
["bitfinex","BTCUSD",1768667928236,0.1272,95274.0,95268.0,0.06297972]
["bitfinex","BTCUSD",1768667928237,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667928549,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667928550,0.06297843,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667928703,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667929204,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667929406,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667929618,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667929781,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667930185,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667930419,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667930662,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667930663,0.06297768,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667930964,0.01049626,95272.0,95268.0,0.06297998]
["bitfinex","BTCUSD",1768667932352,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667932877,0.1272,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667933088,0.05248021,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667933294,0.06297717,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667933501,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667933887,0.001,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667934266,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667935472,0.01054339,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667935926,0.01054339,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667937527,0.01154339,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667940357,0.00104724,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667940786,0.00104724,95273.0,95270.0,0.06297888]
["bitfinex","BTCUSD",1768667941770,0.00104724,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667942302,0.00104724,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667942711,4.724e-05,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667943154,0.00104724,95273.0,95269.0,0.06297911]
["bitfinex","BTCUSD",1768667943388,0.00104724,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667943679,4.724e-05,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768667944469,0.01054339,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667944669,0.01054339,95273.0,94040.0,0.0012]
["bitfinex","BTCUSD",1768667944670,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768667945051,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768667945648,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768667945817,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667946929,0.06297764,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667947135,0.06297825,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667947361,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768667947900,0.01049637,95271.0,95268.0,0.06298015]
["bitfinex","BTCUSD",1768667948306,0.01149626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667949266,0.001,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768667949700,4.724e-05,95273.0,95269.0,0.06297948]
["bitfinex","BTCUSD",1768667950113,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667950286,0.01049549,95279.0,95275.0,0.05247966]
["bitfinex","BTCUSD",1768667950511,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667950815,0.01049549,95279.0,95270.0,0.22042553]
["bitfinex","BTCUSD",1768667950816,0.0105772,95288.0,95268.0,0.61013941]
["bitfinex","BTCUSD",1768667951022,0.0105772,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667951023,0.00055994,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768667951443,0.01105455,95287.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667951652,0.06352814,95287.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667951844,0.0629697,95284.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768667952054,0.01049494,95284.0,95280.0,0.06297216]
["bitfinex","BTCUSD",1768667952281,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667953381,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667953924,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667954974,0.01049494,95284.0,95281.0,0.06297153]
["bitfinex","BTCUSD",1768667955733,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667956561,0.01049472,95286.0,95282.0,0.06297068]
["bitfinex","BTCUSD",1768667956771,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667957286,0.01408019,96549.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667957287,0.0001571,95298.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667957606,0.05247198,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768667958421,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667958631,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667958843,0.06296772,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667959266,0.06296772,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667960093,0.06296845,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667960524,0.06296845,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667960525,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667960747,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667961162,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667961391,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667961591,0.06296838,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667961790,0.01049494,95284.0,95280.0,0.13774265]
["bitfinex","BTCUSD",1768667962297,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667962702,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768667963114,0.06296971,95284.0,95280.0,0.13774265]
["bitfinex","BTCUSD",1768667963362,0.01049494,95284.0,95281.0,0.0629716]
["bitfinex","BTCUSD",1768667964353,0.0629703,95283.0,95280.0,0.12724727]
["bitfinex","BTCUSD",1768667964686,0.01049483,95285.0,95282.0,0.06297093]
["bitfinex","BTCUSD",1768667965121,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667965465,0.06296835,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667966100,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667966488,0.06296834,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768667967161,0.01049505,95283.0,95280.0,4.727e-05]
["bitfinex","BTCUSD",1768667967363,0.01049505,95283.0,95280.0,0.12724727]
["bitfinex","BTCUSD",1768667967590,0.01049582,95276.0,95272.0,0.02831808]
["bitfinex","BTCUSD",1768667967931,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768667968107,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667968307,0.06297305,95279.0,95274.0,0.06297606]
["bitfinex","BTCUSD",1768667968487,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667968696,0.0104956,95278.0,95273.0,0.06297647]
["bitfinex","BTCUSD",1768667968893,0.0104956,95278.0,95273.0,0.05248032]
["bitfinex","BTCUSD",1768667969092,0.0104956,95278.0,95274.0,0.05247999]
["bitfinex","BTCUSD",1768667969294,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768667969494,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667969695,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768667970081,0.01049549,95279.0,95275.0,0.06297535]
["bitfinex","BTCUSD",1768667970279,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768667970626,0.59724275,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667970803,0.59724275,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667970804,0.59729001,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667970985,0.59729001,95284.0,95280.0,0.06297209]
["bitfinex","BTCUSD",1768667971187,0.0105422,95284.0,95280.0,0.06297209]
["bitfinex","BTCUSD",1768667972037,0.0105422,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667972038,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667972336,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667972581,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768667972728,0.01049505,95283.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768667972928,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768667975451,4.726e-05,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768667976694,4.726e-05,95284.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768667977759,1e-08,95284.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768667978187,0.01049428,95290.0,95286.0,0.06296818]
["bitfinex","BTCUSD",1768667978588,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667979264,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667979669,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667979878,0.06296582,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768667981311,0.01049372,95295.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768667981554,0.13769384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667981911,0.19016349,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768667982076,0.052466,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667982435,0.01049339,95298.0,95295.0,0.00979882]
["bitfinex","BTCUSD",1768667982617,0.0629599,95299.0,95295.0,0.00979882]
["bitfinex","BTCUSD",1768667982939,0.05246701,95298.0,95295.0,0.00979882]
["bitfinex","BTCUSD",1768667983112,0.0629604,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768667983316,0.06296119,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667983535,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667984735,0.01054312,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768667985205,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667985337,0.06296045,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667985547,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768667986997,0.01049339,95298.0,95290.0,0.25386616]
["bitfinex","BTCUSD",1768667986998,0.0001571,95307.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768667987139,0.0001571,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768667987345,0.01049174,95313.0,95306.0,0.05246248]
["bitfinex","BTCUSD",1768667987346,0.01049185,95312.0,95306.0,0.05246248]
["bitfinex","BTCUSD",1768667987561,0.0524604,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768667987968,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768667988383,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768667988384,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768667988612,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768667989378,0.01040174,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768667989585,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768667989790,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768667991947,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768667992360,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768667992562,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768667992768,4.962e-05,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768667992971,0.0104913,95317.0,95310.0,0.05246025]
["bitfinex","BTCUSD",1768667993132,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768667993133,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768667993328,0.01049141,95316.0,95313.0,0.01054136]
["bitfinex","BTCUSD",1768667994372,0.01049141,95316.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667994567,0.06294895,95316.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667994889,0.0524577,95315.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667995137,0.06294959,95316.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667995138,0.05245819,95314.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667996326,0.01049141,95316.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667996671,0.01049141,95316.0,95313.0,0.01054136]
["bitfinex","BTCUSD",1768667997933,0.01049141,95316.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768667998159,0.05245819,95314.0,95313.0,4.962e-05]
["bitfinex","BTCUSD",1768668000855,0.05246204,95307.0,95306.0,0.12716]
["bitfinex","BTCUSD",1768668001013,0.05246204,95307.0,95306.0,0.14973959]
["bitfinex","BTCUSD",1768668001534,0.0524616,95308.0,95306.0,0.14973959]
["bitfinex","BTCUSD",1768668001736,0.06295317,95309.0,95307.0,0.02257959]
["bitfinex","BTCUSD",1768668001979,0.01049196,95311.0,95308.0,0.02257959]
["bitfinex","BTCUSD",1768668002185,0.05245366,95323.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768668002386,0.01049075,95322.0,95318.0,0.62016593]
["bitfinex","BTCUSD",1768668002588,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768668002836,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768668003027,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768668003617,0.01049075,95322.0,95319.0,0.06294651]
["bitfinex","BTCUSD",1768668003826,0.06312938,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768668004091,0.01049086,95321.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768668004236,0.64836373,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768668004607,0.06294322,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768668005611,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768668006532,0.58542051,95330.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768668006533,0.01048965,95332.0,95322.0,0.62016549]
["bitfinex","BTCUSD",1768668006717,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668006923,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768668006924,0.05245281,95324.0,95320.0,0.26408178]
["bitfinex","BTCUSD",1768668007136,0.01049064,95323.0,95321.0,0.02257213]
["bitfinex","BTCUSD",1768668007337,0.06294387,95323.0,95322.0,0.02257213]
["bitfinex","BTCUSD",1768668007656,0.01049064,95323.0,95322.0,0.02257213]
["bitfinex","BTCUSD",1768668008060,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768668008410,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768668008773,0.01049119,95318.0,95314.0,0.17961768]
["bitfinex","BTCUSD",1768668008967,0.01049119,95318.0,95315.0,0.05245754]
["bitfinex","BTCUSD",1768668009321,0.01049108,95319.0,95316.0,0.05245695]
["bitfinex","BTCUSD",1768668009522,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768668009742,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768668010154,0.0001814,95358.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768668010155,0.05245288,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768668010411,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768668010967,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768668011095,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768668013900,0.01049064,95323.0,95319.0,0.06294636]
["bitfinex","BTCUSD",1768668014198,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768668014545,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768668014748,0.06294524,95321.0,95316.0,0.06294844]
["bitfinex","BTCUSD",1768668014954,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768668015194,0.01049097,95320.0,95318.0,0.12712]
["bitfinex","BTCUSD",1768668015399,0.06294589,95320.0,95318.0,0.12712]
["bitfinex","BTCUSD",1768668015572,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768668015776,0.01049097,95320.0,95318.0,0.12712]
["bitfinex","BTCUSD",1768668018505,0.01049086,95321.0,95318.0,0.12712]
["bitfinex","BTCUSD",1768668018705,0.05245528,95320.0,95318.0,0.12712]
["bitfinex","BTCUSD",1768668018893,0.01049086,95321.0,95318.0,0.12702946]
["bitfinex","BTCUSD",1768668018894,0.06294562,95321.0,95318.0,0.12702946]
["bitfinex","BTCUSD",1768668019095,0.05245543,95319.0,95318.0,0.12702946]
["bitfinex","BTCUSD",1768668019299,0.05245488,95320.0,95318.0,0.12702946]
["bitfinex","BTCUSD",1768668019498,0.01049086,95321.0,95318.0,0.12702946]
["bitfinex","BTCUSD",1768668019707,0.06294536,95321.0,95318.0,0.12702946]
["bitfinex","BTCUSD",1768668020351,0.01049086,95321.0,95319.0,0.02261495]
["bitfinex","BTCUSD",1768668020550,0.01049086,95321.0,95320.0,0.02261495]
["bitfinex","BTCUSD",1768668020777,0.06294529,95321.0,95320.0,0.02261495]
["bitfinex","BTCUSD",1768668021228,0.01049086,95321.0,95320.0,0.02261495]
["bitfinex","BTCUSD",1768668022152,0.01029386,95321.0,95320.0,0.02261495]
["bitfinex","BTCUSD",1768668022769,0.01049108,95319.0,95315.0,0.0388096]
["bitfinex","BTCUSD",1768668022976,0.01049108,95319.0,95312.0,0.12712]
["bitfinex","BTCUSD",1768668022977,0.05245598,95318.0,95313.0,0.02831808]
["bitfinex","BTCUSD",1768668023185,0.05245669,95317.0,95312.0,0.2183891]
["bitfinex","BTCUSD",1768668023578,0.05245669,95317.0,95312.0,0.16592993]
["bitfinex","BTCUSD",1768668023796,0.01049152,95315.0,95312.0,0.16592993]
["bitfinex","BTCUSD",1768668025356,0.05245823,95314.0,95312.0,0.15543808]
["bitfinex","BTCUSD",1768668025542,0.01049152,95315.0,95312.0,0.12712]
["bitfinex","BTCUSD",1768668025757,0.05245831,95314.0,95312.0,0.12712]
["bitfinex","BTCUSD",1768668025962,0.06294994,95314.0,95313.0,0.10983335]
["bitfinex","BTCUSD",1768668026837,0.06294994,95314.0,95313.0,0.09983335]
["bitfinex","BTCUSD",1768668027308,0.06294994,95314.0,95313.0,0.08983335]
["bitfinex","BTCUSD",1768668027558,0.01049163,95314.0,95313.0,0.08983335]
["bitfinex","BTCUSD",1768668028948,0.0104913,95317.0,95313.0,0.08983335]
["bitfinex","BTCUSD",1768668029210,0.01049141,95316.0,95313.0,0.10032509]
["bitfinex","BTCUSD",1768668029756,0.01049141,95316.0,95313.0,0.08983335]
["bitfinex","BTCUSD",1768668031131,0.01049141,95316.0,95313.0,0.11815143]
["bitfinex","BTCUSD",1768668031461,0.06294852,95316.0,95313.0,0.11815143]
["bitfinex","BTCUSD",1768668031788,0.05245808,95315.0,95313.0,0.11815143]
["bitfinex","BTCUSD",1768668031985,0.2098176,95321.0,95314.0,0.02831808]
["bitfinex","BTCUSD",1768668032298,0.2098176,95321.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668032299,0.06294878,95316.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668032506,0.06294878,95316.0,95314.0,0.02831808]
["bitfinex","BTCUSD",1768668032715,0.01049141,95316.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668033460,0.0629485,95316.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668033903,0.01049141,95316.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668034957,0.0629485,95316.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668035171,0.20978984,95334.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668035375,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768668035605,0.01049086,95321.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668035606,0.05245653,95318.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668035739,0.0524568,95317.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668036143,0.05245605,95318.0,95315.0,0.02831808]
["bitfinex","BTCUSD",1768668036769,0.01049108,95319.0,95315.0,0.0388096]
["bitfinex","BTCUSD",1768668037283,0.01049108,95319.0,95316.0,0.02831808]
["bitfinex","BTCUSD",1768668038415,0.01049108,95319.0,95316.0,0.03880949]
["bitfinex","BTCUSD",1768668038907,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768668039121,0.06294453,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768668039330,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768668040386,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768668040554,0.06294237,95326.0,95321.0,0.06294498]
["bitfinex","BTCUSD",1768668041118,0.06294204,95326.0,95321.0,0.06294506]
["bitfinex","BTCUSD",1768668041527,0.06294204,95326.0,95310.0,0.29130885]
["bitfinex","BTCUSD",1768668041529,0.037578,95379.0,95361.0,0.57236261]
["bitfinex","BTCUSD",1768668041730,0.037578,95379.0,95326.0,0.01642216]
["bitfinex","BTCUSD",1768668041731,0.037578,95379.0,95363.0,0.58284885]
["bitfinex","BTCUSD",1768668041732,0.01048503,95374.0,95363.0,0.58284885]
["bitfinex","BTCUSD",1768668042001,0.00047301,95379.0,95372.0,0.00544744]
["bitfinex","BTCUSD",1768668042002,0.0104847,95377.0,95372.0,0.00544744]
["bitfinex","BTCUSD",1768668042210,0.01115109,95379.0,95373.0,0.0225526]
["bitfinex","BTCUSD",1768668042211,0.60028046,95379.0,95373.0,0.0225526]
["bitfinex","BTCUSD",1768668042422,0.60028046,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768668042633,0.61076494,95379.0,95370.0,0.06291275]
["bitfinex","BTCUSD",1768668042841,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668043051,0.60028046,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668043271,0.61076527,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668043479,0.61076527,95376.0,95350.0,0.59102769]
["bitfinex","BTCUSD",1768668043480,0.25359081,95382.0,95338.0,0.06293345]
["bitfinex","BTCUSD",1768668043481,0.59987541,95345.0,95338.0,0.06293345]
["bitfinex","BTCUSD",1768668043685,0.59993487,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768668043891,0.59993487,95345.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668043892,0.60597872,95341.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668044095,0.60597872,95341.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668044096,0.59549006,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668044525,0.59549006,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768668044730,0.59549006,95336.0,95333.0,0.06293722]
["bitfinex","BTCUSD",1768668044933,0.59549006,95336.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768668045343,0.59549006,95336.0,95334.0,0.05244712]
["bitfinex","BTCUSD",1768668045554,0.59549006,95336.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768668045728,0.60597872,95341.0,95335.0,0.06293593]
["bitfinex","BTCUSD",1768668046160,0.60597872,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768668046350,0.59549006,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668046551,0.59549006,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668046697,0.59549006,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768668046698,0.60597894,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668047127,0.59549006,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668047917,0.5842679,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668049367,0.59486846,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768668049741,5.946e-05,95345.0,95343.0,0.05244223]
["bitfinex","BTCUSD",1768668049942,5.946e-05,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768668050155,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668050360,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768668050508,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668050713,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668051095,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668052443,5.946e-05,95345.0,95342.0,0.06293093]
["bitfinex","BTCUSD",1768668052599,5.946e-05,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668053005,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668054429,5.946e-05,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668054430,0.01054768,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668055522,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668055936,5.946e-05,95345.0,95343.0,0.05244223]
["bitfinex","BTCUSD",1768668056142,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668056385,5.946e-05,95345.0,95342.0,0.0629313]
["bitfinex","BTCUSD",1768668056834,5.946e-05,95345.0,95343.0,0.05244177]
["bitfinex","BTCUSD",1768668056964,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668057169,5.946e-05,95345.0,95343.0,0.05244203]
["bitfinex","BTCUSD",1768668057392,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668057606,5.946e-05,95345.0,95342.0,0.0629312]
["bitfinex","BTCUSD",1768668057987,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668059828,5.946e-05,95345.0,95342.0,0.06293123]
["bitfinex","BTCUSD",1768668060931,0.01054768,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668061131,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668061393,0.01054768,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668062421,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668062806,5.946e-05,95345.0,95342.0,0.06293122]
["bitfinex","BTCUSD",1768668064345,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668064630,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768668064887,0.01048844,95343.0,95340.0,0.02256996]
["bitfinex","BTCUSD",1768668065087,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768668065321,0.01048844,95343.0,95339.0,0.02256998]
["bitfinex","BTCUSD",1768668065503,0.01048844,95343.0,95340.0,0.02256998]
["bitfinex","BTCUSD",1768668065707,0.01048844,95343.0,95338.0,0.06293344]
["bitfinex","BTCUSD",1768668065881,0.01048844,95343.0,95339.0,0.02257221]
["bitfinex","BTCUSD",1768668066217,0.01048844,95343.0,95340.0,0.02257221]
["bitfinex","BTCUSD",1768668066218,0.05244333,95341.0,95340.0,0.02257221]
["bitfinex","BTCUSD",1768668066428,0.06293268,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668066624,0.06293336,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668066850,0.0104891,95337.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768668067075,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668067251,0.0629347,95337.0,95331.0,0.05244876]
["bitfinex","BTCUSD",1768668067680,0.0629347,95337.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668067681,0.01048998,95329.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668067862,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668067863,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668068286,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668069176,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668069356,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668069767,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668070430,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668072233,0.01048976,95331.0,95325.0,0.01082872]
["bitfinex","BTCUSD",1768668072234,0.01048987,95330.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668072545,0.01049009,95328.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668072837,0.0629409,95328.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668073285,0.01049009,95328.0,95325.0,0.01082872]
["bitfinex","BTCUSD",1768668073500,0.01048965,95332.0,95326.0,0.06294184]
["bitfinex","BTCUSD",1768668073777,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668074484,0.06293881,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668074712,0.06293881,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668074713,0.06293929,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668074913,0.0524507,95328.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668075035,0.01048998,95329.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668075391,0.06294007,95329.0,95325.0,0.0003383]
["bitfinex","BTCUSD",1768668075938,0.01049009,95328.0,95325.0,0.01082872]
["bitfinex","BTCUSD",1768668076905,0.01048998,95329.0,95325.0,0.06328079]
["bitfinex","BTCUSD",1768668077319,0.01048976,95331.0,95327.0,0.05245062]
["bitfinex","BTCUSD",1768668077521,0.12712,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668078073,0.12712,95333.0,95330.0,0.06293883]
["bitfinex","BTCUSD",1768668078365,0.12712,95333.0,95331.0,0.07508213]
["bitfinex","BTCUSD",1768668078552,0.12712,95333.0,95332.0,0.0226334]
["bitfinex","BTCUSD",1768668081983,0.07047693,95333.0,95332.0,0.0226334]
["bitfinex","BTCUSD",1768668082599,0.06293637,95335.0,95332.0,0.0226334]
["bitfinex","BTCUSD",1768668082807,0.12712,95336.0,95332.0,0.0226334]
["bitfinex","BTCUSD",1768668082808,0.71535187,95336.0,95333.0,0.0226334]
["bitfinex","BTCUSD",1768668083024,0.71535187,95336.0,95334.0,0.0226334]
["bitfinex","BTCUSD",1768668083228,0.71535187,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668085394,0.71635187,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668087339,0.70586266,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668088379,0.70486266,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668088972,0.70586266,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668090538,0.75830874,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668090987,0.70586266,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668091753,0.12812,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668092357,0.12712,95336.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668092900,0.12712,95336.0,95335.0,0.07508003]
["bitfinex","BTCUSD",1768668093257,0.63018578,95342.0,95335.0,0.07508003]
["bitfinex","BTCUSD",1768668093258,5.946e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668093474,5.946e-05,95345.0,95335.0,0.0226334]
["bitfinex","BTCUSD",1768668093475,0.16904,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768668093688,0.16904,95353.0,95350.0,0.01096068]
["bitfinex","BTCUSD",1768668093893,0.16904,95353.0,95350.0,0.06339898]
["bitfinex","BTCUSD",1768668094088,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768668094305,0.79385186,95368.0,95350.0,0.06339898]
["bitfinex","BTCUSD",1768668094306,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768668094520,0.00768563,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768668094719,0.00768563,95363.0,95360.0,0.00992082]
["bitfinex","BTCUSD",1768668095052,0.12712,95363.0,95361.0,0.02263465]
["bitfinex","BTCUSD",1768668095260,0.12712,95363.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768668095513,0.12712,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768668095840,0.12712,95363.0,95360.0,0.05243286]
["bitfinex","BTCUSD",1768668096240,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668096449,0.13760459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668096663,0.01048459,95378.0,95373.0,0.00848514]
["bitfinex","BTCUSD",1768668096870,0.13760448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768668097304,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768668097515,0.0104847,95377.0,95373.0,0.00848514]
["bitfinex","BTCUSD",1768668098075,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668098076,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668098506,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668098752,0.5,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768668098996,1.0,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768668100209,0.01048547,95370.0,95366.0,0.64435918]
["bitfinex","BTCUSD",1768668100416,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668102301,0.01048514,95373.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768668102302,0.06291295,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768668102623,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668102830,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668103046,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668103224,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668103461,0.06291178,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668104081,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668105096,0.01061005,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668105302,0.01061005,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668105571,0.01061005,95372.0,95365.0,0.0629151]
["bitfinex","BTCUSD",1768668105572,0.01048558,95369.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768668105762,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668106175,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668106837,0.01048558,95369.0,95355.0,0.63387327]
["bitfinex","BTCUSD",1768668106838,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768668107035,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768668107204,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768668107205,0.01048624,95363.0,95359.0,0.12708]
["bitfinex","BTCUSD",1768668107411,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768668107611,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768668108012,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768668108623,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768668109063,0.01048613,95364.0,95360.0,0.06291945]
["bitfinex","BTCUSD",1768668109268,0.01048613,95364.0,95360.0,0.06291944]
["bitfinex","BTCUSD",1768668109489,0.01048613,95364.0,95359.0,0.08513371]
["bitfinex","BTCUSD",1768668109490,0.01048624,95363.0,95359.0,0.08513371]
["bitfinex","BTCUSD",1768668109688,0.01048635,95362.0,95359.0,0.09562039]
["bitfinex","BTCUSD",1768668111829,0.01048635,95362.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768668111830,0.01048679,95358.0,95354.0,0.06292332]
["bitfinex","BTCUSD",1768668112116,0.01048668,95359.0,95355.0,0.03302472]
["bitfinex","BTCUSD",1768668112333,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768668112537,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768668112844,0.01048646,95361.0,95357.0,0.06292115]
["bitfinex","BTCUSD",1768668113327,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768668113529,0.01048646,95361.0,95355.0,0.02989792]
["bitfinex","BTCUSD",1768668113758,0.01048646,95361.0,95356.0,0.0225419]
["bitfinex","BTCUSD",1768668113888,0.01048646,95361.0,95357.0,0.0225419]
["bitfinex","BTCUSD",1768668114092,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768668114093,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768668114474,0.01048657,95360.0,95357.0,0.02254485]
["bitfinex","BTCUSD",1768668114669,0.01048657,95360.0,95356.0,0.06292192]
["bitfinex","BTCUSD",1768668114959,0.01048657,95360.0,95357.0,0.02254485]
["bitfinex","BTCUSD",1768668115126,0.01048657,95360.0,95356.0,0.06292192]
["bitfinex","BTCUSD",1768668115333,0.01048657,95360.0,95357.0,0.03303524]
["bitfinex","BTCUSD",1768668115515,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768668115925,0.01048646,95361.0,95357.0,0.06292135]
["bitfinex","BTCUSD",1768668116255,0.01048646,95361.0,95358.0,0.03303757]
["bitfinex","BTCUSD",1768668116459,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768668116760,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768668117574,0.06291683,95364.0,95359.0,0.06292001]
["bitfinex","BTCUSD",1768668118137,0.06291683,95364.0,95360.0,0.02256276]
["bitfinex","BTCUSD",1768668118364,0.06291683,95364.0,95359.0,0.06292001]
["bitfinex","BTCUSD",1768668118695,1.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768668118919,1.0,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768668119376,1.0,95365.0,95363.0,0.02256856]
["bitfinex","BTCUSD",1768668119507,1.0,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768668119709,1.0,95365.0,95363.0,0.05243123]
["bitfinex","BTCUSD",1768668120514,1.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768668120733,1.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768668120943,1.01048602,95365.0,95362.0,0.02257499]
["bitfinex","BTCUSD",1768668121157,1.01048602,95365.0,95363.0,0.02257499]
["bitfinex","BTCUSD",1768668121389,1.01048602,95365.0,95364.0,0.02257499]
["bitfinex","BTCUSD",1768668121844,0.01048558,95369.0,95364.0,0.02257499]
["bitfinex","BTCUSD",1768668121845,0.12708,95370.0,95365.0,0.05242971]
["bitfinex","BTCUSD",1768668122111,0.12708,95370.0,95367.0,0.05242889]
["bitfinex","BTCUSD",1768668122345,0.12708,95370.0,95368.0,0.02257499]
["bitfinex","BTCUSD",1768668122542,0.12708,95370.0,95369.0,0.02257499]
["bitfinex","BTCUSD",1768668123863,0.12668883,95370.0,95369.0,0.02257499]
["bitfinex","BTCUSD",1768668124625,0.12629763,95370.0,95369.0,0.02257499]
["bitfinex","BTCUSD",1768668125239,0.18881926,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668125441,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768668125757,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668126165,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668126547,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668126741,0.12590641,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668127045,0.12590641,95370.0,95367.0,0.06291439]
["bitfinex","BTCUSD",1768668127895,0.12590641,95370.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768668130255,0.0001248,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768668131276,0.1375647,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768668131491,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668131657,0.06290964,95375.0,95369.0,0.06291309]
["bitfinex","BTCUSD",1768668132437,0.05242522,95374.0,95369.0,0.06291309]
["bitfinex","BTCUSD",1768668133149,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668134347,0.01048503,95374.0,95370.0,0.06291284]
["bitfinex","BTCUSD",1768668134563,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668135215,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668135371,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668136173,0.01009353,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668136765,0.01009353,95374.0,95370.0,0.06291284]
["bitfinex","BTCUSD",1768668137471,0.01009353,95374.0,95371.0,0.02263027]
["bitfinex","BTCUSD",1768668137691,0.01009353,95374.0,95372.0,0.02263027]
["bitfinex","BTCUSD",1768668137935,0.01009353,95374.0,95373.0,0.02263027]
["bitfinex","BTCUSD",1768668138601,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668138851,0.06258139,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668139057,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668139902,0.00976336,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668140155,0.00976336,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668140346,0.00937184,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668141134,0.06251915,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668141639,0.01009353,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668142274,0.01009353,95374.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768668142678,0.63632605,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668146448,0.68875083,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668146710,0.63632605,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668147469,0.63632605,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668147470,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668150086,0.63632605,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668150536,0.63632605,95375.0,95372.0,0.02263792]
["bitfinex","BTCUSD",1768668150709,0.63632605,95375.0,95373.0,0.02263792]
["bitfinex","BTCUSD",1768668151095,0.63632605,95375.0,95374.0,0.02263792]
["bitfinex","BTCUSD",1768668153144,0.63632605,95375.0,95369.0,0.06291337]
["bitfinex","BTCUSD",1768668153145,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668153345,0.06291036,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668154278,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668154910,0.01048514,95373.0,95369.0,0.06291342]
["bitfinex","BTCUSD",1768668155120,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668155431,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668155608,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668155609,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668156235,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668157910,0.01048525,95372.0,95364.0,0.02828597]
["bitfinex","BTCUSD",1768668158137,0.05242683,95371.0,95364.0,0.02828597]
["bitfinex","BTCUSD",1768668158355,0.06291251,95372.0,95365.0,0.05242961]
["bitfinex","BTCUSD",1768668158762,0.05242683,95371.0,95365.0,0.05242961]
["bitfinex","BTCUSD",1768668158933,0.05242698,95371.0,95365.0,0.05242961]
["bitfinex","BTCUSD",1768668159245,0.01048514,95373.0,95367.0,0.06291477]
["bitfinex","BTCUSD",1768668159442,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668159665,0.63632605,95375.0,95371.0,0.06291206]
["bitfinex","BTCUSD",1768668160080,0.62584113,95375.0,95372.0,0.06291146]
["bitfinex","BTCUSD",1768668160236,0.62584113,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668160458,0.62579299,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668160653,0.62579299,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768668162073,0.61530829,95377.0,95374.0,0.06291021]
["bitfinex","BTCUSD",1768668164582,0.61530829,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768668164805,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668165206,0.01048481,95376.0,95373.0,0.02264411]
["bitfinex","BTCUSD",1768668165403,0.01048481,95376.0,95374.0,0.02264411]
["bitfinex","BTCUSD",1768668165661,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668165662,0.06290889,95376.0,95375.0,0.02264411]
["bitfinex","BTCUSD",1768668166068,0.06290964,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668166230,0.06290964,95375.0,95373.0,0.02264357]
["bitfinex","BTCUSD",1768668166408,0.01048492,95375.0,95374.0,0.02264357]
["bitfinex","BTCUSD",1768668167338,0.06290955,95375.0,95374.0,0.02264357]
["bitfinex","BTCUSD",1768668173914,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668174057,0.01048503,95374.0,95372.0,0.02264242]
["bitfinex","BTCUSD",1768668174260,0.01048503,95374.0,95373.0,0.02264242]
["bitfinex","BTCUSD",1768668175681,0.01048492,95375.0,95373.0,0.02264242]
["bitfinex","BTCUSD",1768668175865,0.01048492,95375.0,95374.0,0.02264242]
["bitfinex","BTCUSD",1768668176881,0.06290929,95376.0,95374.0,0.02264242]
["bitfinex","BTCUSD",1768668176882,0.01048481,95376.0,95374.0,0.02264242]
["bitfinex","BTCUSD",1768668177079,0.01048481,95376.0,95375.0,0.02264242]
["bitfinex","BTCUSD",1768668178492,0.06290889,95376.0,95375.0,0.02264242]
["bitfinex","BTCUSD",1768668178693,0.06251737,95376.0,95375.0,0.02264242]
["bitfinex","BTCUSD",1768668179404,0.0597716,95376.0,95375.0,0.02264242]
["bitfinex","BTCUSD",1768668179815,0.058595,95376.0,95375.0,0.02264242]
["bitfinex","BTCUSD",1768668180758,0.058595,95376.0,95375.0,0.02225072]
["bitfinex","BTCUSD",1768668180959,0.01048525,95372.0,95368.0,0.02830303]
["bitfinex","BTCUSD",1768668181270,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668182414,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668183242,0.00617092,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668184215,0.00617092,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668184599,0.69299469,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668185556,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668185771,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668186285,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668186498,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668188059,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668188604,0.01048525,95372.0,95369.0,0.06291346]
["bitfinex","BTCUSD",1768668188811,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668189848,0.01048514,95373.0,95370.0,0.05242723]
["bitfinex","BTCUSD",1768668190044,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668190257,0.01048525,95372.0,95367.0,0.03878883]
["bitfinex","BTCUSD",1768668191541,0.01048525,95372.0,95368.0,0.02830303]
["bitfinex","BTCUSD",1768668191542,0.05242793,95369.0,95368.0,0.02830303]
["bitfinex","BTCUSD",1768668191803,0.05242793,95369.0,95367.0,0.02830303]
["bitfinex","BTCUSD",1768668193133,0.05242793,95369.0,95368.0,0.0226478]
["bitfinex","BTCUSD",1768668193489,0.05242935,95367.0,95365.0,0.02830303]
["bitfinex","BTCUSD",1768668193689,0.05238408,95367.0,95365.0,0.02830303]
["bitfinex","BTCUSD",1768668195567,0.01048569,95368.0,95365.0,0.02830303]
["bitfinex","BTCUSD",1768668196062,0.05242958,95366.0,95365.0,0.02830303]
["bitfinex","BTCUSD",1768668199525,0.05243013,95365.0,95364.0,0.02830303]
["bitfinex","BTCUSD",1768668199953,0.05243013,95365.0,95363.0,0.02830303]
["bitfinex","BTCUSD",1768668200169,0.05243068,95364.0,95363.0,0.02830303]
["bitfinex","BTCUSD",1768668200384,0.01048613,95364.0,95361.0,0.16586949]
["bitfinex","BTCUSD",1768668200835,0.01048613,95364.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768668201696,0.06291561,95366.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768668202314,0.01048613,95364.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768668203846,0.06291685,95364.0,95361.0,0.13756646]
["bitfinex","BTCUSD",1768668204073,0.06291685,95364.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768668205100,0.01048613,95364.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768668205510,0.06291712,95364.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768668206416,0.01048569,95368.0,95361.0,0.12708]
["bitfinex","BTCUSD",1768668206417,0.01048547,95370.0,95361.0,0.55777244]
["bitfinex","BTCUSD",1768668206661,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668207519,0.01048525,95372.0,95368.0,0.06291406]
["bitfinex","BTCUSD",1768668207723,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668209944,0.01048525,95372.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768668210153,0.06291023,95374.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768668210689,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668211090,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668211287,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668211653,0.06290903,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668211943,0.06290956,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668214847,0.01048448,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668215029,0.06290566,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768668215234,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768668216083,0.05242354,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668216465,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668216663,0.06290893,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668216868,0.05242475,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668217072,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668217301,0.06291034,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668217907,0.05242597,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668218355,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668221124,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668222138,0.01048536,95371.0,95367.0,0.06291475]
["bitfinex","BTCUSD",1768668223059,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668224643,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668225288,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668225738,0.01048547,95370.0,95367.0,0.06291481]
["bitfinex","BTCUSD",1768668226528,0.01048525,95372.0,95368.0,0.06291392]
["bitfinex","BTCUSD",1768668226741,0.062911,95373.0,95369.0,0.06291303]
["bitfinex","BTCUSD",1768668226742,0.01048514,95373.0,95369.0,0.06291303]
["bitfinex","BTCUSD",1768668227164,0.63048925,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668227372,0.63048925,95371.0,95368.0,0.06291365]
["bitfinex","BTCUSD",1768668227373,0.62000389,95371.0,95368.0,0.06291365]
["bitfinex","BTCUSD",1768668227914,0.01048525,95372.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768668229013,0.63048903,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668230057,0.62000389,95373.0,95371.0,0.05242637]
["bitfinex","BTCUSD",1768668230285,0.6304887,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668230492,0.6304887,95376.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768668231525,0.6304887,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768668231643,0.6304887,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768668232834,0.6304887,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668232992,0.6304887,95376.0,95371.0,0.06291207]
["bitfinex","BTCUSD",1768668233355,0.6304887,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668233356,0.63300343,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668234219,0.59106358,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668235495,0.64348829,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768668235944,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668236597,0.01048525,95372.0,95366.0,0.03878894]
["bitfinex","BTCUSD",1768668236761,0.59106391,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668240124,0.59106391,95372.0,95368.0,0.06291399]
["bitfinex","BTCUSD",1768668241624,0.59106391,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668243090,0.01048536,95371.0,95366.0,0.03878894]
["bitfinex","BTCUSD",1768668243292,0.59106391,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768668243521,0.59106391,95372.0,95367.0,0.06291475]
["bitfinex","BTCUSD",1768668243747,0.64349025,95372.0,95367.0,0.06291475]
["bitfinex","BTCUSD",1768668243942,0.59106391,95372.0,95367.0,0.06291475]
["bitfinex","BTCUSD",1768668244153,0.59106391,95372.0,95368.0,0.05242828]
["bitfinex","BTCUSD",1768668244380,0.59106391,95372.0,95368.0,0.06291397]
["bitfinex","BTCUSD",1768668244596,0.59106391,95372.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768668245204,0.01048536,95371.0,95367.0,0.06291469]
["bitfinex","BTCUSD",1768668245456,0.01048536,95371.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768668246330,0.01048536,95371.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768668247421,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668250383,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668250682,0.01048536,95371.0,95366.0,0.03878894]
["bitfinex","BTCUSD",1768668250911,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668251110,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668251533,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668251735,0.01048536,95371.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768668251736,0.58057866,95363.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768668251907,0.58057866,95363.0,95361.0,0.06291837]
["bitfinex","BTCUSD",1768668252105,0.01048602,95365.0,95361.0,0.06291837]
["bitfinex","BTCUSD",1768668252344,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768668252791,0.64349363,95367.0,95362.0,0.06291802]
["bitfinex","BTCUSD",1768668253353,0.59106446,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768668253551,0.59106446,95367.0,95363.0,0.06291733]
["bitfinex","BTCUSD",1768668254208,0.59106446,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768668254849,0.58057866,95367.0,95364.0,0.06291672]
["bitfinex","BTCUSD",1768668256201,0.58057866,95367.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768668256877,0.58157866,95367.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768668257442,0.58057866,95367.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768668257723,0.58157866,95367.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768668258725,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668258963,0.58057866,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668260462,0.59106391,95372.0,95367.0,0.06291436]
["bitfinex","BTCUSD",1768668260654,0.59106391,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768668261190,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668261383,0.01048503,95374.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668261587,0.01048503,95374.0,95368.0,0.06291405]
["bitfinex","BTCUSD",1768668261860,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668261992,0.01048514,95373.0,95368.0,0.06291405]
["bitfinex","BTCUSD",1768668261993,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768668262685,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768668262914,0.01048492,95375.0,95370.0,0.06291283]
["bitfinex","BTCUSD",1768668263121,0.17950372,95377.0,95365.0,0.20972035]
["bitfinex","BTCUSD",1768668263122,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768668263324,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768668264343,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768668264545,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768668264745,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768668264860,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768668264861,0.0104413,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768668265062,0.0104413,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768668266845,0.01048679,95358.0,95354.0,0.01071763]
["bitfinex","BTCUSD",1768668267071,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768668267427,0.0104413,95360.0,95356.0,0.06292203]
["bitfinex","BTCUSD",1768668267632,0.0104413,95360.0,95355.0,0.05243538]
["bitfinex","BTCUSD",1768668267851,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768668268039,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768668268239,0.01044141,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768668270153,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768668270308,0.01048679,95358.0,95354.0,0.01071763]
["bitfinex","BTCUSD",1768668270707,0.0104869,95357.0,95354.0,0.0002304]
["bitfinex","BTCUSD",1768668274684,0.0629215,95357.0,95354.0,0.0002304]
["bitfinex","BTCUSD",1768668275030,0.0524353,95356.0,95354.0,0.0002304]
["bitfinex","BTCUSD",1768668275476,0.05243563,95355.0,95354.0,0.0002304]
["bitfinex","BTCUSD",1768668275727,0.05239036,95355.0,95354.0,0.0002304]
["bitfinex","BTCUSD",1768668276272,0.05239036,95355.0,95354.0,1e-08]
["bitfinex","BTCUSD",1768668283077,0.05239036,95355.0,95350.0,0.00047301]
["bitfinex","BTCUSD",1768668283078,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768668283274,0.01048778,95349.0,95345.0,0.01064662]
["bitfinex","BTCUSD",1768668283522,0.06292672,95349.0,95345.0,0.01064662]
["bitfinex","BTCUSD",1768668283724,0.01048778,95349.0,95345.0,0.01064662]
["bitfinex","BTCUSD",1768668284307,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768668284518,0.06292481,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768668284854,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768668285704,0.06292558,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768668286933,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768668287319,0.01048778,95349.0,95346.0,0.06292865]
["bitfinex","BTCUSD",1768668288203,0.01048767,95350.0,95347.0,0.06292793]
["bitfinex","BTCUSD",1768668289026,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768668289459,0.01048756,95351.0,95345.0,0.01064662]
["bitfinex","BTCUSD",1768668289460,0.01048789,95348.0,95345.0,0.01064662]
["bitfinex","BTCUSD",1768668289656,0.06292609,95350.0,95345.0,0.06308734]
["bitfinex","BTCUSD",1768668289864,0.01048767,95350.0,95346.0,0.05244054]
["bitfinex","BTCUSD",1768668290266,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768668290675,0.01048789,95348.0,95345.0,0.01064662]
["bitfinex","BTCUSD",1768668292056,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668292262,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768668292565,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668292566,0.06292915,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668293312,0.01048789,95348.0,95345.0,0.05244108]
["bitfinex","BTCUSD",1768668293531,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768668294073,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668294299,0.63048824,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668294515,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668294738,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768668294917,0.06292804,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768668295856,0.01048833,95344.0,95339.0,0.05244436]
["bitfinex","BTCUSD",1768668295993,0.05917456,95344.0,95339.0,0.05244412]
["bitfinex","BTCUSD",1768668296405,0.01048844,95343.0,95339.0,0.05244412]
["bitfinex","BTCUSD",1768668296613,0.05917456,95344.0,95340.0,0.06293259]
["bitfinex","BTCUSD",1768668296614,0.00673274,95344.0,95340.0,0.06293259]
["bitfinex","BTCUSD",1768668297044,0.05917442,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668297715,0.06293082,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668298018,0.06293082,95343.0,95338.0,0.06293389]
["bitfinex","BTCUSD",1768668298019,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768668298223,0.01048855,95342.0,95338.0,0.06293394]
["bitfinex","BTCUSD",1768668299177,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668299677,0.06293142,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668299678,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768668299985,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768668300316,0.01048855,95342.0,95339.0,0.05244442]
["bitfinex","BTCUSD",1768668301202,0.01048855,95342.0,95339.0,0.0629333]
["bitfinex","BTCUSD",1768668301522,0.0629288,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668301782,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768668301914,0.01048811,95346.0,95342.0,0.06293122]
["bitfinex","BTCUSD",1768668302527,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768668303362,0.010488,95347.0,95342.0,0.06293107]
["bitfinex","BTCUSD",1768668303516,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668304541,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668304882,0.01048866,95341.0,95337.0,0.06293443]
["bitfinex","BTCUSD",1768668305517,0.01048899,95338.0,95335.0,0.03772017]
["bitfinex","BTCUSD",1768668305722,0.01032125,95338.0,95335.0,0.00021786]
["bitfinex","BTCUSD",1768668306029,0.00840513,95338.0,95335.0,0.00021786]
["bitfinex","BTCUSD",1768668306168,0.00840513,95338.0,95335.0,0.01070718]
["bitfinex","BTCUSD",1768668306825,0.00840513,95338.0,95335.0,0.06315377]
["bitfinex","BTCUSD",1768668307366,0.00840513,95338.0,95335.0,0.10071554]
["bitfinex","BTCUSD",1768668307839,0.00840513,95338.0,95335.0,0.06315377]
["bitfinex","BTCUSD",1768668308277,0.01048877,95340.0,95336.0,0.062935]
["bitfinex","BTCUSD",1768668308714,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668310458,0.06293334,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668311699,0.06293204,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668311923,0.01048877,95340.0,95339.0,0.02829464]
["bitfinex","BTCUSD",1768668312934,0.06293265,95340.0,95339.0,0.02829464]
["bitfinex","BTCUSD",1768668313048,0.01048866,95341.0,95339.0,0.02829464]
["bitfinex","BTCUSD",1768668313477,0.01048855,95342.0,95339.0,0.02829464]
["bitfinex","BTCUSD",1768668313683,0.01048855,95342.0,95339.0,0.03878352]
["bitfinex","BTCUSD",1768668314877,0.05244334,95341.0,95339.0,0.02829464]
["bitfinex","BTCUSD",1768668315491,0.01048855,95342.0,95339.0,0.02829464]
["bitfinex","BTCUSD",1768668315714,0.01048855,95342.0,95340.0,0.02829464]
["bitfinex","BTCUSD",1768668315919,0.06293134,95342.0,95340.0,0.02829464]
["bitfinex","BTCUSD",1768668317818,0.05244333,95341.0,95340.0,0.02829464]
["bitfinex","BTCUSD",1768668318349,0.06293199,95341.0,95338.0,0.04805076]
["bitfinex","BTCUSD",1768668318978,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768668319388,0.01048855,95342.0,95339.0,0.04805065]
["bitfinex","BTCUSD",1768668319581,0.06293172,95342.0,95339.0,0.03756177]
["bitfinex","BTCUSD",1768668319771,0.05244333,95341.0,95339.0,0.03756177]
["bitfinex","BTCUSD",1768668320923,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668321651,0.01048877,95340.0,95335.0,0.04826895]
["bitfinex","BTCUSD",1768668321652,0.01048888,95339.0,95335.0,0.04826895]
["bitfinex","BTCUSD",1768668321879,0.01048888,95339.0,95335.0,0.0631537]
["bitfinex","BTCUSD",1768668322551,0.01048899,95338.0,95335.0,0.01070718]
["bitfinex","BTCUSD",1768668322989,0.01048899,95338.0,95335.0,0.06315371]
["bitfinex","BTCUSD",1768668323409,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668323591,0.01048877,95340.0,95336.0,0.06293513]
["bitfinex","BTCUSD",1768668324586,0.0629354,95336.0,95331.0,0.05244841]
["bitfinex","BTCUSD",1768668324734,0.0629354,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768668324735,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768668325135,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768668325343,0.01048899,95338.0,95336.0,0.02830148]
["bitfinex","BTCUSD",1768668325628,0.01048976,95331.0,95326.0,0.01064871]
["bitfinex","BTCUSD",1768668325823,0.01048976,95331.0,95326.0,0.0001584]
["bitfinex","BTCUSD",1768668325824,0.01048998,95329.0,95326.0,0.0001584]
["bitfinex","BTCUSD",1768668326839,0.06294002,95329.0,95326.0,0.0001584]
["bitfinex","BTCUSD",1768668327035,0.05245054,95328.0,95326.0,0.0001584]
["bitfinex","BTCUSD",1768668327235,0.01048998,95329.0,95326.0,0.0001584]
["bitfinex","BTCUSD",1768668327441,0.06293993,95329.0,95326.0,0.0001584]
["bitfinex","BTCUSD",1768668327622,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668329268,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668330340,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668330772,0.06293876,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668331621,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668331840,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668333881,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668334018,0.60145015,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668334438,0.5909605,95332.0,95329.0,0.06293972]
["bitfinex","BTCUSD",1768668335095,0.01048954,95333.0,95329.0,0.06293972]
["bitfinex","BTCUSD",1768668335892,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668336104,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668337086,0.06293806,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668337492,0.06284749,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668337757,0.06284749,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668338350,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668338527,0.06293868,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668338731,0.01048976,95331.0,95327.0,0.06294115]
["bitfinex","BTCUSD",1768668338932,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668340036,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668340249,0.01048976,95331.0,95327.0,0.06294086]
["bitfinex","BTCUSD",1768668340250,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668340447,0.01039908,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668340653,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668340847,0.6014496,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668341051,0.05244707,95336.0,95331.0,0.06293832]
["bitfinex","BTCUSD",1768668341247,0.0104902,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668341570,0.05244669,95335.0,95329.0,0.0629399]
["bitfinex","BTCUSD",1768668341752,0.05244669,95335.0,95330.0,0.05244934]
["bitfinex","BTCUSD",1768668341954,0.01048921,95336.0,95331.0,0.06293851]
["bitfinex","BTCUSD",1768668342135,0.06293535,95336.0,95331.0,0.06293851]
["bitfinex","BTCUSD",1768668342336,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668343375,0.06293605,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668343583,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668343760,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668344656,0.01048943,95334.0,95330.0,0.06293906]
["bitfinex","BTCUSD",1768668345107,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668346294,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668348225,0.06293621,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668348630,0.06293675,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668349806,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668352409,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668352621,0.01048954,95333.0,95329.0,0.06293989]
["bitfinex","BTCUSD",1768668352828,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668355441,0.01048954,95333.0,95330.0,0.01029359]
["bitfinex","BTCUSD",1768668356224,0.01048943,95334.0,95330.0,0.01029359]
["bitfinex","BTCUSD",1768668357014,0.01048943,95334.0,95328.0,0.17956947]
["bitfinex","BTCUSD",1768668357015,0.02097842,95343.0,95339.0,0.05244418]
["bitfinex","BTCUSD",1768668357258,0.01048998,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668357425,0.010488,95347.0,95343.0,0.06293067]
["bitfinex","BTCUSD",1768668357833,0.04195979,95347.0,95343.0,0.06293067]
["bitfinex","BTCUSD",1768668358196,0.04195979,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768668358585,0.03147179,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768668358813,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768668359597,0.01048778,95349.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668359808,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668360014,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668360646,0.06293068,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668360859,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668361064,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668361284,0.06293313,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668361494,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768668362550,0.03147063,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768668363565,0.03147063,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768668363790,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768668363932,0.01048778,95349.0,95345.0,0.00557182]
["bitfinex","BTCUSD",1768668364131,0.03147063,95347.0,95345.0,0.05801281]
["bitfinex","BTCUSD",1768668364333,0.03147063,95347.0,95345.0,0.04981889]
["bitfinex","BTCUSD",1768668364767,0.03147063,95347.0,95346.0,0.05244058]
["bitfinex","BTCUSD",1768668365120,0.01048745,95352.0,95348.0,0.06292693]
["bitfinex","BTCUSD",1768668365323,0.03147063,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768668365775,0.06292388,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768668365979,0.03147057,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768668366206,0.09439475,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768668366416,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768668366662,0.01048745,95352.0,95343.0,0.20976748]
["bitfinex","BTCUSD",1768668366663,0.57079884,95343.0,95327.0,0.03774485]
["bitfinex","BTCUSD",1768668366921,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768668367135,0.01049042,95325.0,95323.0,0.12712]
["bitfinex","BTCUSD",1768668367516,0.01049075,95322.0,95319.0,0.00051694]
["bitfinex","BTCUSD",1768668367866,0.05245433,95321.0,95320.0,0.12712]
["bitfinex","BTCUSD",1768668368269,0.05245488,95320.0,95319.0,0.00051694]
["bitfinex","BTCUSD",1768668368474,0.05245488,95320.0,95319.0,0.12763694]
["bitfinex","BTCUSD",1768668368683,9.412e-05,95320.0,95319.0,0.12763694]
["bitfinex","BTCUSD",1768668368891,0.052549,95320.0,95319.0,0.12763694]
["bitfinex","BTCUSD",1768668369303,9.412e-05,95320.0,95319.0,0.12763694]
["bitfinex","BTCUSD",1768668370814,9.412e-05,95320.0,95316.0,0.01064981]
["bitfinex","BTCUSD",1768668371027,9.412e-05,95320.0,95319.0,0.12712]
["bitfinex","BTCUSD",1768668372714,0.052549,95320.0,95319.0,0.12712]
["bitfinex","BTCUSD",1768668373924,0.052549,95320.0,95316.0,0.0001584]
["bitfinex","BTCUSD",1768668374127,0.052549,95320.0,95312.0,0.12712]
["bitfinex","BTCUSD",1768668374128,0.6337485,95315.0,95312.0,0.12712]
["bitfinex","BTCUSD",1768668374328,0.58129036,95315.0,95312.0,0.12712]
["bitfinex","BTCUSD",1768668374591,0.57079884,95315.0,95312.0,0.19007088]
["bitfinex","BTCUSD",1768668374729,0.57079884,95315.0,95312.0,0.13761185]
["bitfinex","BTCUSD",1768668375989,0.57079884,95315.0,95312.0,0.19007064]
["bitfinex","BTCUSD",1768668376196,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768668376390,0.58129014,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768668376771,0.57079884,95317.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768668377262,0.57079884,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768668377695,0.57072072,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768668378727,0.57072072,95317.0,95316.0,0.05245709]
["bitfinex","BTCUSD",1768668380193,0.20980031,95329.0,95316.0,0.05245709]
["bitfinex","BTCUSD",1768668380194,0.0104902,95327.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768668380405,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668380613,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768668381019,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668381801,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768668382839,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668383445,0.0104902,95327.0,95324.0,0.02260319]
["bitfinex","BTCUSD",1768668383640,0.0104902,95327.0,95325.0,0.02260319]
["bitfinex","BTCUSD",1768668383893,0.0104902,95327.0,95326.0,0.02260319]
["bitfinex","BTCUSD",1768668384266,0.02098095,95328.0,95326.0,0.02260319]
["bitfinex","BTCUSD",1768668384441,0.02098095,95328.0,95327.0,0.02260319]
["bitfinex","BTCUSD",1768668384646,0.02098095,95328.0,95327.0,0.00477304]
["bitfinex","BTCUSD",1768668384984,0.01049086,95328.0,95327.0,0.00477304]
["bitfinex","BTCUSD",1768668386697,0.05244833,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668386698,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668387034,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668387035,0.0209804,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668387229,0.01049086,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668388698,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668388968,0.01048965,95332.0,95327.0,0.61015383]
["bitfinex","BTCUSD",1768668389385,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668389588,0.06293859,95331.0,95327.0,0.59966363]
["bitfinex","BTCUSD",1768668390256,0.06293859,95331.0,95327.0,0.61015383]
["bitfinex","BTCUSD",1768668390257,0.01048976,95331.0,95327.0,0.61015383]
["bitfinex","BTCUSD",1768668390918,0.01048987,95330.0,95327.0,0.61015383]
["bitfinex","BTCUSD",1768668391352,0.01048987,95330.0,95327.0,0.59966363]
["bitfinex","BTCUSD",1768668391828,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668391829,0.06293926,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668392286,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668392964,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668393769,0.01049009,95328.0,95324.0,0.6573112]
["bitfinex","BTCUSD",1768668393970,0.01049009,95328.0,95324.0,0.60485852]
["bitfinex","BTCUSD",1768668394150,0.01049009,95328.0,95324.0,0.59436799]
["bitfinex","BTCUSD",1768668394379,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768668395127,0.01049009,95328.0,95325.0,0.60485841]
["bitfinex","BTCUSD",1768668395336,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668395949,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668396149,0.01048976,95331.0,95327.0,0.06294121]
["bitfinex","BTCUSD",1768668396352,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668396762,0.01048976,95331.0,95329.0,0.02264303]
["bitfinex","BTCUSD",1768668396966,0.01048976,95331.0,95330.0,0.02264303]
["bitfinex","BTCUSD",1768668397172,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668397173,0.01048998,95329.0,95325.0,0.59436799]
["bitfinex","BTCUSD",1768668397416,0.01048998,95329.0,95325.0,0.59432271]
["bitfinex","BTCUSD",1768668398076,0.01048998,95329.0,95326.0,0.6048583]
["bitfinex","BTCUSD",1768668398274,0.01048998,95329.0,95326.0,0.60481302]
["bitfinex","BTCUSD",1768668398826,0.01048998,95329.0,95326.0,0.60476774]
["bitfinex","BTCUSD",1768668399173,0.01048976,95331.0,95327.0,0.06294119]
["bitfinex","BTCUSD",1768668400757,0.01048987,95330.0,95326.0,0.59436799]
["bitfinex","BTCUSD",1768668400968,0.01048998,95329.0,95326.0,0.59436799]
["bitfinex","BTCUSD",1768668401149,0.01048998,95329.0,95326.0,0.59432272]
["bitfinex","BTCUSD",1768668401527,0.01048998,95329.0,95325.0,0.06294248]
["bitfinex","BTCUSD",1768668401932,0.01048998,95329.0,95326.0,0.06294182]
["bitfinex","BTCUSD",1768668403975,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668404381,0.01048987,95330.0,95327.0,0.06294121]
["bitfinex","BTCUSD",1768668404595,0.01048954,95333.0,95327.0,0.06294121]
["bitfinex","BTCUSD",1768668404596,0.06293735,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668404846,0.06293735,95333.0,95329.0,0.01044471]
["bitfinex","BTCUSD",1768668405093,0.01048954,95333.0,95329.0,0.06289457]
["bitfinex","BTCUSD",1768668405326,0.01048954,95333.0,95329.0,0.01044471]
["bitfinex","BTCUSD",1768668405327,0.06293731,95333.0,95329.0,0.01044471]
["bitfinex","BTCUSD",1768668405527,0.01048954,95333.0,95329.0,0.06284935]
["bitfinex","BTCUSD",1768668405733,0.01048954,95333.0,95329.0,0.06280408]
["bitfinex","BTCUSD",1768668407254,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668407480,0.01048954,95333.0,95330.0,0.06293915]
["bitfinex","BTCUSD",1768668409297,0.01049086,95334.0,95331.0,0.03313614]
["bitfinex","BTCUSD",1768668409505,0.01049086,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668409506,0.02098029,95334.0,95332.0,0.02264638]
["bitfinex","BTCUSD",1768668409721,0.07342747,95334.0,95333.0,0.02264638]
["bitfinex","BTCUSD",1768668410797,0.06293742,95333.0,95330.0,0.0387983]
["bitfinex","BTCUSD",1768668411011,0.06293742,95333.0,95331.0,0.02264673]
["bitfinex","BTCUSD",1768668411223,0.06293742,95333.0,95332.0,0.02264673]
["bitfinex","BTCUSD",1768668411440,0.01048954,95333.0,95332.0,0.02264673]
["bitfinex","BTCUSD",1768668411893,0.06293727,95333.0,95332.0,0.02264673]
["bitfinex","BTCUSD",1768668412148,0.01048954,95333.0,95332.0,0.02264673]
["bitfinex","BTCUSD",1768668412368,0.01048954,95333.0,95332.0,0.02260146]
["bitfinex","BTCUSD",1768668413429,0.05296311,95336.0,95332.0,0.02260146]
["bitfinex","BTCUSD",1768668413644,0.05244676,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668414264,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668415526,0.01048965,95332.0,95329.0,0.09124828]
["bitfinex","BTCUSD",1768668415745,0.06293667,95334.0,95329.0,0.09124828]
["bitfinex","BTCUSD",1768668415945,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668416685,0.01048965,95332.0,95329.0,0.02830843]
["bitfinex","BTCUSD",1768668417496,0.06293801,95332.0,95329.0,0.02830843]
["bitfinex","BTCUSD",1768668418911,0.06293801,95332.0,95329.0,0.02826316]
["bitfinex","BTCUSD",1768668420173,0.01048965,95332.0,95329.0,0.03875314]
["bitfinex","BTCUSD",1768668420404,0.06293832,95332.0,95329.0,0.02826316]
["bitfinex","BTCUSD",1768668422067,0.06293832,95332.0,95325.0,0.05245196]
["bitfinex","BTCUSD",1768668422068,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768668422272,0.0104902,95327.0,95320.0,0.01063276]
["bitfinex","BTCUSD",1768668422273,0.05245309,95324.0,95321.0,0.03773839]
["bitfinex","BTCUSD",1768668422590,0.05945085,95324.0,95320.0,0.00014179]
["bitfinex","BTCUSD",1768668422960,0.01049064,95323.0,95320.0,0.00014179]
["bitfinex","BTCUSD",1768668424466,0.01049064,95323.0,95321.0,0.02264843]
["bitfinex","BTCUSD",1768668424677,0.06294392,95323.0,95322.0,0.02264843]
["bitfinex","BTCUSD",1768668425662,0.06189695,95326.0,95322.0,0.02264843]
["bitfinex","BTCUSD",1768668425876,0.01049053,95324.0,95323.0,0.02264843]
["bitfinex","BTCUSD",1768668426273,0.06294374,95324.0,95323.0,0.02264843]
["bitfinex","BTCUSD",1768668427887,0.01049042,95325.0,95323.0,0.02264843]
["bitfinex","BTCUSD",1768668428088,0.01049042,95325.0,95324.0,0.02264843]
["bitfinex","BTCUSD",1768668433386,0.06294255,95325.0,95324.0,0.02264843]
["bitfinex","BTCUSD",1768668434009,0.01049042,95325.0,95324.0,0.02264843]
["bitfinex","BTCUSD",1768668434408,0.00944514,95326.0,95324.0,0.02264843]
["bitfinex","BTCUSD",1768668434529,0.00944514,95326.0,95325.0,0.02264843]
["bitfinex","BTCUSD",1768668435505,0.06189672,95326.0,95325.0,0.02264843]
["bitfinex","BTCUSD",1768668435676,0.05245088,95328.0,95325.0,0.02264843]
["bitfinex","BTCUSD",1768668435879,0.05245088,95328.0,95326.0,0.02264843]
["bitfinex","BTCUSD",1768668435880,0.0104902,95327.0,95326.0,0.02264843]
["bitfinex","BTCUSD",1768668436255,0.05996109,95336.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668436484,0.05244769,95334.0,95329.0,0.02264843]
["bitfinex","BTCUSD",1768668436639,0.05244769,95334.0,95330.0,0.02260316]
["bitfinex","BTCUSD",1768668436841,0.06293598,95335.0,95329.0,0.06293987]
["bitfinex","BTCUSD",1768668437091,0.0001584,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668437292,0.0001584,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668437293,0.06293337,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668437501,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668438062,0.06293419,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668438271,0.06293419,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668438272,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768668438489,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668438490,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668439182,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668439684,0.06293863,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668440835,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668441226,0.06293883,95331.0,95327.0,0.1376102]
["bitfinex","BTCUSD",1768668441429,0.01048976,95331.0,95327.0,0.1376102]
["bitfinex","BTCUSD",1768668441828,0.01048976,95331.0,95327.0,0.19006115]
["bitfinex","BTCUSD",1768668442033,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668442861,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768668443070,0.01048954,95333.0,95329.0,0.06293984]
["bitfinex","BTCUSD",1768668443487,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668443697,0.01048899,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668443894,0.01048899,95338.0,95333.0,0.05244729]
["bitfinex","BTCUSD",1768668444104,0.01048899,95338.0,95331.0,0.06293845]
["bitfinex","BTCUSD",1768668444105,0.01048899,95338.0,95334.0,0.05244704]
["bitfinex","BTCUSD",1768668444308,0.01048899,95338.0,95333.0,0.05244764]
["bitfinex","BTCUSD",1768668444867,0.01048899,95338.0,95334.0,0.05244712]
["bitfinex","BTCUSD",1768668445361,0.01048899,95338.0,95334.0,0.06293655]
["bitfinex","BTCUSD",1768668445590,0.02421212,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668445802,0.0001584,95340.0,95325.0,0.05245211]
["bitfinex","BTCUSD",1768668445803,0.08325276,95332.0,95325.0,0.05245211]
["bitfinex","BTCUSD",1768668446038,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668446245,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768668446872,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768668447292,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668448154,0.01048976,95331.0,95327.0,0.06294114]
["bitfinex","BTCUSD",1768668448403,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668448847,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668449578,0.06293865,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668449792,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768668450046,0.0104902,95327.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768668450292,0.0104902,95327.0,95323.0,0.05245315]
["bitfinex","BTCUSD",1768668450564,0.01049009,95328.0,95324.0,0.06294313]
["bitfinex","BTCUSD",1768668451927,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768668452579,0.01048998,95329.0,95325.0,0.06294247]
["bitfinex","BTCUSD",1768668452762,0.01048987,95330.0,95326.0,0.06294172]
["bitfinex","BTCUSD",1768668452962,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768668453180,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668453392,0.01048932,95335.0,95332.0,0.01044438]
["bitfinex","BTCUSD",1768668454057,0.0001584,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668454263,0.01064717,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668454710,0.0001584,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668454930,0.0001584,95340.0,95337.0,0.06288894]
["bitfinex","BTCUSD",1768668455577,0.0001584,95340.0,95337.0,0.01044383]
["bitfinex","BTCUSD",1768668455784,0.0001584,95340.0,95339.0,0.05244443]
["bitfinex","BTCUSD",1768668456285,0.0001584,95340.0,95338.0,0.05244475]
["bitfinex","BTCUSD",1768668456495,0.0001584,95340.0,95337.0,0.01044383]
["bitfinex","BTCUSD",1768668456713,0.0001584,95340.0,95338.0,0.05244477]
["bitfinex","BTCUSD",1768668456929,0.0001584,95340.0,95337.0,0.01044383]
["bitfinex","BTCUSD",1768668457157,0.0001584,95340.0,95338.0,0.05244486]
["bitfinex","BTCUSD",1768668457603,0.0001584,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668457818,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668458440,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668461302,0.01064717,95340.0,95336.0,0.06289001]
["bitfinex","BTCUSD",1768668462030,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668462532,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668462768,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768668462990,0.01064717,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668463203,0.0001584,95340.0,95337.0,0.06293448]
["bitfinex","BTCUSD",1768668464166,0.0001584,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668466224,0.0001584,95340.0,95337.0,0.06293444]
["bitfinex","BTCUSD",1768668467458,0.0001584,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668468658,0.0001584,95340.0,95337.0,0.01044383]
["bitfinex","BTCUSD",1768668468811,0.0001584,95340.0,95337.0,0.0628892]
["bitfinex","BTCUSD",1768668469237,0.0001584,95340.0,95338.0,0.05244485]
["bitfinex","BTCUSD",1768668469443,0.0001584,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768668469639,0.0001584,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668470636,0.01064717,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668471037,0.01064717,95340.0,95337.0,0.06293458]
["bitfinex","BTCUSD",1768668471698,0.01064717,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768668472406,0.01064717,95340.0,95337.0,0.01029315]
["bitfinex","BTCUSD",1768668472790,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668472941,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668473149,0.06293479,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668473574,0.06293552,95336.0,95331.0,0.60784902]
["bitfinex","BTCUSD",1768668473802,0.01048943,95334.0,95328.0,0.03773839]
["bitfinex","BTCUSD",1768668474001,0.01048943,95334.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768668474002,0.06293991,95329.0,95326.0,0.12712]
["bitfinex","BTCUSD",1768668474222,0.05245103,95327.0,95326.0,0.12712]
["bitfinex","BTCUSD",1768668474928,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768668474929,0.062941,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768668475358,0.062941,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668475359,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668475979,0.062941,95328.0,95323.0,0.06294376]
["bitfinex","BTCUSD",1768668477157,0.06294127,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668477360,0.0104902,95327.0,95323.0,0.06294384]
["bitfinex","BTCUSD",1768668477972,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768668478492,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768668478695,0.01049042,95325.0,95321.0,0.54284165]
["bitfinex","BTCUSD",1768668479278,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768668480185,0.01049042,95325.0,95322.0,0.06294447]
["bitfinex","BTCUSD",1768668480401,0.01049031,95326.0,95322.0,0.06294447]
["bitfinex","BTCUSD",1768668481444,0.01049042,95325.0,95321.0,0.53235079]
["bitfinex","BTCUSD",1768668482753,0.05245268,95324.0,95321.0,0.53235079]
["bitfinex","BTCUSD",1768668482936,0.01049042,95325.0,95321.0,0.53235079]
["bitfinex","BTCUSD",1768668483149,0.01048943,95334.0,95330.0,0.06293911]
["bitfinex","BTCUSD",1768668483344,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768668484561,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668485916,0.06293538,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668486604,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668486961,0.06293607,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768668488452,0.01048921,95336.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768668488659,0.0524446,95339.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768668488660,0.01048888,95339.0,95334.0,0.54284022]
["bitfinex","BTCUSD",1768668488784,0.05244543,95338.0,95334.0,0.54284022]
["bitfinex","BTCUSD",1768668488987,0.05244543,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668489408,0.05244543,95338.0,95334.0,0.01044416]
["bitfinex","BTCUSD",1768668489409,0.0104891,95337.0,95334.0,0.01044416]
["bitfinex","BTCUSD",1768668489610,0.0104891,95337.0,95334.0,0.06289131]
["bitfinex","BTCUSD",1768668490060,0.0104891,95337.0,95333.0,0.03878366]
["bitfinex","BTCUSD",1768668490589,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768668491015,0.0104891,95337.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668491016,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668491220,0.12702945,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668491423,0.12702945,95299.0,95291.0,0.01596613]
["bitfinex","BTCUSD",1768668491424,0.12698945,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768668491551,0.12698945,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668491753,0.01056754,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668491754,7.437e-05,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768668491959,0.12712,95298.0,95297.0,0.06296104]
["bitfinex","BTCUSD",1768668493475,0.12712,95298.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768668493690,0.12712,95298.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768668497580,0.12712,95298.0,95296.0,0.06296153]
["bitfinex","BTCUSD",1768668498840,0.12712,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668499496,0.12712,95298.0,95295.0,0.06296226]
["bitfinex","BTCUSD",1768668499714,0.04919251,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768668500136,7.437e-05,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768668500349,7.437e-05,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668500350,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768668500561,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768668500779,4.725e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768668501209,0.12716,95308.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768668501416,0.12716,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768668501627,0.13765229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768668502535,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768668502950,0.01049251,95306.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768668502951,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768668504673,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768668507522,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768668509288,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768668509541,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768668509715,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768668509920,0.01049262,95305.0,95301.0,0.0629582]
["bitfinex","BTCUSD",1768668511308,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768668513060,0.1376524,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768668514242,0.1376524,95307.0,95303.0,0.06295695]
["bitfinex","BTCUSD",1768668514444,0.01053943,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768668514649,4.725e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768668515029,0.0104924,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768668515231,0.05246306,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768668516179,0.0104924,95307.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668516180,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668516415,0.0104024,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668518681,0.0104024,95302.0,95298.0,0.06296036]
["bitfinex","BTCUSD",1768668519143,0.0104024,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668523260,0.06286743,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668523448,0.05246733,95298.0,95292.0,0.05247007]
["bitfinex","BTCUSD",1768668523626,0.05246758,95297.0,95292.0,0.05247007]
["bitfinex","BTCUSD",1768668524254,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668526704,0.06295949,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668528344,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668528770,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768668528978,0.01049317,95300.0,95296.0,0.06296117]
["bitfinex","BTCUSD",1768668529409,0.06295758,95303.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768668529410,0.01049417,95291.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768668529623,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668529624,0.51197813,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668530279,0.00991489,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668531152,0.5224723,95291.0,95286.0,0.06296829]
["bitfinex","BTCUSD",1768668532290,0.5224723,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768668532495,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668532707,0.06296582,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668536532,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668536758,0.01040383,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668539464,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668539677,0.48966371,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768668539869,0.01040383,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668540143,0.01049428,95290.0,95285.0,0.06296896]
["bitfinex","BTCUSD",1768668540786,0.01049428,95290.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668540787,0.47916921,95278.0,95261.0,0.03168794]
["bitfinex","BTCUSD",1768668541038,0.12716,95295.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668541039,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668541293,0.01049769,95259.0,95250.0,0.0001584]
["bitfinex","BTCUSD",1768668541294,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768668541504,0.01049791,95257.0,95250.0,0.05265177]
["bitfinex","BTCUSD",1768668541505,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768668541929,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768668542114,0.1376578,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768668542115,0.12716,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668542816,0.12716,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668544033,0.12716,95258.0,95255.0,0.06298862]
["bitfinex","BTCUSD",1768668544536,0.12716,95258.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768668544537,0.47916921,95256.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768668544769,0.12716,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768668544998,0.12716,95255.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668545477,0.1272,95255.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668545704,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668546383,0.1272,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668546584,0.1272,95259.0,95255.0,0.06298872]
["bitfinex","BTCUSD",1768668546794,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668547008,0.13769769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668548792,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668548996,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668549195,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668550207,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768668550393,0.06298664,95259.0,95253.0,0.0524913]
["bitfinex","BTCUSD",1768668550624,0.05248903,95258.0,95253.0,0.0524913]
["bitfinex","BTCUSD",1768668551183,0.06298683,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668551588,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668553434,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668555015,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668555695,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768668556105,0.06298636,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668557341,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668557701,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768668557855,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768668559281,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668559470,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668559471,0.06298638,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668559993,0.01049857,95251.0,95248.0,0.00027437]
["bitfinex","BTCUSD",1768668560198,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768668560452,0.06298775,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768668561260,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768668561676,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768668561847,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668563204,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668563410,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668565695,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768668566544,0.01049791,95257.0,95254.0,0.01045296]
["bitfinex","BTCUSD",1768668567215,0.06298688,95258.0,95223.0,0.05250798]
["bitfinex","BTCUSD",1768668567216,0.45902992,95239.0,95223.0,0.05250798]
["bitfinex","BTCUSD",1768668567415,0.50774343,95274.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768668567416,0.46953235,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768668567633,0.45857875,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768668567995,0.46908118,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768668568225,0.45857875,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668568630,0.45857875,95216.0,95214.0,0.05251276]
["bitfinex","BTCUSD",1768668568832,0.45857875,95216.0,95214.0,0.05251328]
["bitfinex","BTCUSD",1768668569014,0.45857875,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668569408,0.45857875,95216.0,95214.0,0.05251275]
["bitfinex","BTCUSD",1768668569666,0.45857875,95216.0,95213.0,0.06301653]
["bitfinex","BTCUSD",1768668570296,0.45857875,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668570516,0.45857875,95216.0,95214.0,0.05251328]
["bitfinex","BTCUSD",1768668570723,0.45857875,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668570934,0.0004728,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668572973,0.0004728,95216.0,95214.0,0.05251321]
["bitfinex","BTCUSD",1768668573179,0.0004728,95216.0,95213.0,0.06301619]
["bitfinex","BTCUSD",1768668573374,0.0004728,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668573786,0.0004728,95216.0,95214.0,0.05251282]
["bitfinex","BTCUSD",1768668573992,0.0004728,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668574194,0.0004728,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668575190,0.0004728,95216.0,95213.0,0.06301616]
["bitfinex","BTCUSD",1768668575481,0.0004728,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668575661,1e-08,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668589929,1e-08,95216.0,95213.0,0.06301616]
["bitfinex","BTCUSD",1768668590149,1e-08,95216.0,95214.0,0.05251328]
["bitfinex","BTCUSD",1768668590348,1e-08,95216.0,95214.0,0.05251327]
["bitfinex","BTCUSD",1768668590822,1e-08,95216.0,95213.0,0.06301616]
["bitfinex","BTCUSD",1768668591018,1e-08,95216.0,95214.0,0.05251308]
["bitfinex","BTCUSD",1768668595120,1e-08,95216.0,95214.0,0.05251283]
["bitfinex","BTCUSD",1768668595323,1e-08,95216.0,95214.0,0.05251278]
["bitfinex","BTCUSD",1768668595568,1e-08,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668595974,1e-08,95216.0,95214.0,0.05251326]
["bitfinex","BTCUSD",1768668596197,1e-08,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668598613,1e-08,95216.0,95215.0,0.04594421]
["bitfinex","BTCUSD",1768668599267,1e-08,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668600263,1e-08,95216.0,95215.0,0.05251273]
["bitfinex","BTCUSD",1768668600675,0.01050177,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768668600912,0.06301065,95222.0,95219.0,4.962e-05]
["bitfinex","BTCUSD",1768668601116,0.01050155,95224.0,95219.0,0.06306205]
["bitfinex","BTCUSD",1768668601317,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768668601481,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768668601906,0.06301008,95223.0,95219.0,4.962e-05]
["bitfinex","BTCUSD",1768668602112,0.01050177,95222.0,95219.0,0.01055172]
["bitfinex","BTCUSD",1768668602509,0.01050166,95223.0,95219.0,0.01055172]
["bitfinex","BTCUSD",1768668602704,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768668602906,0.06300868,95225.0,95220.0,0.06312237]
["bitfinex","BTCUSD",1768668603109,0.06300939,95224.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668603428,0.06300941,95224.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668603626,0.01050155,95224.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668603809,0.06300943,95224.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668604007,0.01050166,95223.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668604231,0.01050166,95223.0,95220.0,0.06312238]
["bitfinex","BTCUSD",1768668604437,0.01050166,95223.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668604663,0.06301005,95223.0,95220.0,0.0001105]
["bitfinex","BTCUSD",1768668605074,0.01050166,95223.0,95220.0,0.0001105]
["bitfinex","BTCUSD",1768668605409,0.06301016,95223.0,95220.0,0.0001105]
["bitfinex","BTCUSD",1768668605615,0.01050166,95223.0,95220.0,0.01061249]
["bitfinex","BTCUSD",1768668606352,0.01050166,95223.0,95216.0,0.052512]
["bitfinex","BTCUSD",1768668606354,0.46910093,95211.0,95187.0,0.042]
["bitfinex","BTCUSD",1768668606555,0.00999999,95220.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768668606556,0.47913409,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768668606766,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768668606953,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768668607188,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768668607396,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768668607609,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768668607826,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768668608035,0.01097825,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768668608036,0.00047196,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768668608236,0.01097825,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768668608463,0.12728,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768668608871,0.1377864,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768668609283,0.01050563,95187.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768668609491,9.76e-05,95209.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768668609492,0.12728,95186.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768668609698,0.12728,95187.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668610305,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668612088,0.19031188,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668612467,0.1377853,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668613309,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668613711,0.09416313,95284.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668613712,0.01050442,95198.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668613916,0.01050442,95198.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668613917,0.06302765,95197.0,95190.0,0.052526]
["bitfinex","BTCUSD",1768668614301,0.06302795,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768668614501,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768668615099,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668615100,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668615307,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668615503,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668615894,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668616135,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668616339,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768668616546,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768668616961,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668617140,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668617792,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668618006,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668618838,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668620477,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668621027,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668621459,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668621655,0.01050519,95191.0,95187.0,0.06303379]
["bitfinex","BTCUSD",1768668622063,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668622230,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668622691,0.05252431,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668622892,0.06302984,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668623049,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668623257,0.06302867,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768668623680,0.06302932,95194.0,95190.0,0.01046003]
["bitfinex","BTCUSD",1768668623883,0.01050431,95199.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768668624149,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768668624982,0.01050508,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668625158,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668625385,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668625792,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668625793,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668626720,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668627173,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768668627520,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668628115,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668628542,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668628945,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768668629126,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668629326,0.46905682,95196.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668629529,0.46905693,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668630172,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668630373,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668631247,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668632688,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668633391,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668634067,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668634789,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768668634987,0.06302921,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768668635427,0.06303068,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668635801,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668636049,0.0105053,95190.0,95185.0,0.06303486]
["bitfinex","BTCUSD",1768668636249,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768668636447,0.0105053,95190.0,95186.0,0.01030942]
["bitfinex","BTCUSD",1768668636829,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668637034,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668637922,0.01797573,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668638111,0.00747054,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668639381,0.01797573,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668640583,0.00747054,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768668640793,0.00747054,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668644439,0.00747054,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768668644635,0.00747054,95191.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768668644840,0.00747054,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768668645045,0.00747054,95191.0,95188.0,0.00914324]
["bitfinex","BTCUSD",1768668645424,0.00747054,95191.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768668646475,0.43956101,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768668646679,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768668647485,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768668647684,0.33739675,95204.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768668647685,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668647860,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668648066,0.4131031,95218.0,95216.0,0.05251212]
["bitfinex","BTCUSD",1768668648261,0.4131031,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768668648487,0.42360531,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768668648727,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768668649008,0.41947515,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768668649268,0.41947515,95210.0,95206.0,0.16932]
["bitfinex","BTCUSD",1768668649474,0.40488233,95208.0,95206.0,0.165185]
["bitfinex","BTCUSD",1768668651760,0.40488233,95208.0,95206.0,0.16513973]
["bitfinex","BTCUSD",1768668652383,0.01050309,95210.0,95206.0,0.17559799]
["bitfinex","BTCUSD",1768668652818,0.0105032,95209.0,95206.0,0.17559799]
["bitfinex","BTCUSD",1768668654344,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768668654560,0.41133626,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668655011,0.4638501,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668655486,0.41133626,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668655735,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668656111,0.41133637,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668656561,0.46385078,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768668656794,0.01050298,95211.0,95209.0,0.12732]
["bitfinex","BTCUSD",1768668657009,0.05251549,95210.0,95209.0,0.12732]
["bitfinex","BTCUSD",1768668657217,0.01050331,95208.0,95205.0,0.00011907]
["bitfinex","BTCUSD",1768668657427,0.41133659,95210.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768668657636,0.05251616,95209.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768668658270,0.06301936,95209.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768668658693,0.01050331,95208.0,95207.0,0.12732]
["bitfinex","BTCUSD",1768668661817,0.01050309,95210.0,95207.0,0.12732]
["bitfinex","BTCUSD",1768668662031,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768668662250,0.01050254,95215.0,95210.0,0.06301846]
["bitfinex","BTCUSD",1768668662697,0.4008335,95224.0,95207.0,0.17983699]
["bitfinex","BTCUSD",1768668662698,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768668662959,0.01050166,95223.0,95220.0,0.12728]
["bitfinex","BTCUSD",1768668663628,0.01050155,95224.0,95220.0,0.13778199]
["bitfinex","BTCUSD",1768668664521,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768668664741,0.01050144,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768668665645,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768668666546,0.0630127,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768668666768,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768668667903,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768668668120,0.01050199,95220.0,95215.0,0.06301521]
["bitfinex","BTCUSD",1768668668338,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768668668788,0.01084789,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768668669410,0.06335804,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768668669620,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768668670010,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668670011,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768668670263,0.01050243,95216.0,95197.0,0.21008962]
["bitfinex","BTCUSD",1768668670474,0.0105032,95209.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768668670683,0.06301794,95211.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768668670684,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768668670907,0.0001344,95209.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768668671115,0.0001344,95209.0,95206.0,0.13778353]
["bitfinex","BTCUSD",1768668672772,0.0001344,95209.0,95206.0,0.12728]
["bitfinex","BTCUSD",1768668672981,0.0106376,95209.0,95205.0,0.00011907]
["bitfinex","BTCUSD",1768668673185,0.0001344,95209.0,95205.0,0.01062272]
["bitfinex","BTCUSD",1768668673776,0.0001344,95209.0,95205.0,0.06314044]
["bitfinex","BTCUSD",1768668674424,0.0001344,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768668674631,0.0001344,95209.0,95206.0,0.01045826]
["bitfinex","BTCUSD",1768668675413,0.0001344,95209.0,95206.0,0.06297591]
["bitfinex","BTCUSD",1768668675822,0.0001344,95209.0,95206.0,0.01045826]
["bitfinex","BTCUSD",1768668677891,0.0001344,95209.0,95207.0,0.0525171]
["bitfinex","BTCUSD",1768668678760,0.0001344,95209.0,95206.0,0.01045826]
["bitfinex","BTCUSD",1768668679282,0.01050331,95208.0,95205.0,0.00011907]
["bitfinex","BTCUSD",1768668679655,0.01050331,95208.0,95201.0,0.02828896]
["bitfinex","BTCUSD",1768668679656,0.01050342,95207.0,95201.0,0.02828896]
["bitfinex","BTCUSD",1768668679781,0.01063782,95207.0,95201.0,0.02843043]
["bitfinex","BTCUSD",1768668679977,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768668680404,0.01050353,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768668680812,0.01063793,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768668681202,0.01063793,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768668682846,0.01063793,95206.0,95202.0,0.06302383]
["bitfinex","BTCUSD",1768668683027,0.01063793,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768668683610,0.01063793,95206.0,95203.0,0.03879283]
["bitfinex","BTCUSD",1768668688859,0.01163793,95206.0,95203.0,0.03879283]
["bitfinex","BTCUSD",1768668689455,0.0011344,95206.0,95203.0,0.03879283]
["bitfinex","BTCUSD",1768668689664,0.0011344,95206.0,95204.0,0.02828896]
["bitfinex","BTCUSD",1768668690742,0.0001344,95206.0,95204.0,0.02828896]
["bitfinex","BTCUSD",1768668691196,0.01050376,95204.0,95202.0,0.02833383]
["bitfinex","BTCUSD",1768668691424,0.05251935,95203.0,95202.0,0.02833383]
["bitfinex","BTCUSD",1768668691662,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768668691867,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768668691868,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768668692408,0.0001416,95202.0,95199.0,0.06302563]
["bitfinex","BTCUSD",1768668693862,0.0001416,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768668694064,0.01064558,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768668695292,0.0001416,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768668695515,0.0001416,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768668696693,0.0001344,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768668696906,0.00020889,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768668698979,0.00020889,95206.0,95203.0,0.06302319]
["bitfinex","BTCUSD",1768668699401,0.00020889,95206.0,95204.0,0.05251871]
["bitfinex","BTCUSD",1768668700254,1e-08,95206.0,95203.0,0.06302223]
["bitfinex","BTCUSD",1768668700470,1e-08,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768668712708,0.05251393,95213.0,95207.0,0.0630205]
["bitfinex","BTCUSD",1768668714184,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768668715106,0.06301632,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668715475,0.51667047,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668715684,0.4641568,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768668715909,0.4641568,95214.0,95209.0,0.06301896]
["bitfinex","BTCUSD",1768668716152,0.4641568,95214.0,95210.0,0.06301831]
["bitfinex","BTCUSD",1768668716492,0.4641568,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768668716945,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768668722887,0.4641568,95214.0,95210.0,0.06301848]
["bitfinex","BTCUSD",1768668723088,0.01050265,95214.0,95210.0,0.06301848]
["bitfinex","BTCUSD",1768668723287,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768668723486,0.13778188,95221.0,95215.0,0.01043984]
["bitfinex","BTCUSD",1768668723693,0.01050199,95220.0,95215.0,0.01043984]
["bitfinex","BTCUSD",1768668723949,0.01050199,95220.0,95216.0,0.05251218]
["bitfinex","BTCUSD",1768668724148,1e-08,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768668725094,1e-08,95218.0,95217.0,0.07518733]
["bitfinex","BTCUSD",1768668726035,1e-08,95218.0,95215.0,0.01043984]
["bitfinex","BTCUSD",1768668726036,4.729e-05,95218.0,95215.0,0.01043984]
["bitfinex","BTCUSD",1768668726355,4.729e-05,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768668729256,4.728e-05,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768668731083,4.728e-05,95218.0,95217.0,0.07517962]
["bitfinex","BTCUSD",1768668736027,4.728e-05,95218.0,95217.0,0.02266799]
["bitfinex","BTCUSD",1768668736408,4.728e-05,95218.0,95217.0,0.07517962]
["bitfinex","BTCUSD",1768668741470,4.728e-05,95218.0,95215.0,0.01043984]
["bitfinex","BTCUSD",1768668741691,4.728e-05,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768668743513,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768668744114,0.01050199,95220.0,95215.0,0.06295206]
["bitfinex","BTCUSD",1768668744338,0.06301164,95222.0,95217.0,0.06301394]
["bitfinex","BTCUSD",1768668745325,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768668745539,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768668745982,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768668747059,0.0630101,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768668747266,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768668747704,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768668747912,0.01050188,95221.0,95217.0,0.01017254]
["bitfinex","BTCUSD",1768668748125,0.01050188,95221.0,95217.0,0.06263889]
["bitfinex","BTCUSD",1768668748541,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768668749403,0.01062366,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768668749666,2.10984483,95274.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768668749667,0.44251951,95293.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668749885,0.44251951,95293.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768668749886,0.0001445,95283.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668750107,0.00044728,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768668750343,0.00044728,95289.0,95283.0,1e-08]
["bitfinex","BTCUSD",1768668750577,0.00044728,95289.0,95283.0,0.05247475]
["bitfinex","BTCUSD",1768668750805,0.00044728,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668750806,0.44296679,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668751039,0.44296679,95289.0,95266.0,0.42575477]
["bitfinex","BTCUSD",1768668751272,0.44296679,95289.0,95273.0,0.12728]
["bitfinex","BTCUSD",1768668751273,0.44251951,95282.0,95273.0,0.12728]
["bitfinex","BTCUSD",1768668751536,0.44251951,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768668751770,0.44251951,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668751984,0.44251951,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668752246,0.44251951,95282.0,95278.0,0.01045033]
["bitfinex","BTCUSD",1768668752465,0.45301467,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668752927,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668753551,0.45301467,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668753723,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668754411,0.01049527,95281.0,95273.0,0.17976067]
["bitfinex","BTCUSD",1768668754412,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668754566,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668754771,0.01049472,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668754772,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668755228,0.01049472,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668755229,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668755480,0.01094167,95289.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668755684,0.00044163,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668755827,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668756250,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668756677,0.06296777,95287.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668756830,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668757303,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668757529,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668757920,0.01049494,95284.0,95252.0,0.02822424]
["bitfinex","BTCUSD",1768668757921,0.45980273,95273.0,95251.0,0.02822424]
["bitfinex","BTCUSD",1768668758135,0.45980273,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768668758362,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668758568,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668758977,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668760359,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668760574,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668761218,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668761427,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668762076,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668762275,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668763056,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668763453,0.06297636,95274.0,95267.0,0.05248389]
["bitfinex","BTCUSD",1768668763660,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768668763856,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668764064,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668764065,0.00826655,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668764439,0.06074801,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668765229,0.06074801,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768668765230,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668765432,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668765860,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768668766765,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668767187,0.00036061,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668768177,0.00036061,95266.0,95263.0,0.06298344]
["bitfinex","BTCUSD",1768668768383,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668769637,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668769834,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668772774,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668773645,0.01049692,95266.0,95264.0,0.02250205]
["bitfinex","BTCUSD",1768668773878,0.06298154,95266.0,95265.0,0.02250205]
["bitfinex","BTCUSD",1768668774248,0.06334215,95266.0,95265.0,0.02250205]
["bitfinex","BTCUSD",1768668776248,0.00036061,95266.0,95265.0,0.02250205]
["bitfinex","BTCUSD",1768668777388,0.06334215,95266.0,95265.0,0.02250205]
["bitfinex","BTCUSD",1768668778357,0.01049681,95267.0,95265.0,0.02250205]
["bitfinex","BTCUSD",1768668778485,0.06298088,95267.0,95266.0,0.02250205]
["bitfinex","BTCUSD",1768668779272,0.06298088,95267.0,95266.0,0.0507912]
["bitfinex","BTCUSD",1768668781430,0.01049681,95267.0,95266.0,0.0507912]
["bitfinex","BTCUSD",1768668781659,0.01049681,95267.0,95266.0,0.05092888]
["bitfinex","BTCUSD",1768668783200,0.01049681,95267.0,95266.0,0.02263506]
["bitfinex","BTCUSD",1768668784511,0.01049681,95267.0,95266.0,0.05093824]
["bitfinex","BTCUSD",1768668784934,0.01049681,95267.0,95266.0,0.05074259]
["bitfinex","BTCUSD",1768668785148,0.01049681,95267.0,95266.0,0.02243941]
["bitfinex","BTCUSD",1768668785778,0.01149681,95267.0,95266.0,0.02243941]
["bitfinex","BTCUSD",1768668785992,0.01149681,95267.0,95266.0,0.02224378]
["bitfinex","BTCUSD",1768668786200,0.01049681,95267.0,95266.0,0.02224378]
["bitfinex","BTCUSD",1768668786616,0.01149681,95267.0,95266.0,0.02224378]
["bitfinex","BTCUSD",1768668787234,0.0104967,95268.0,95266.0,0.02224378]
["bitfinex","BTCUSD",1768668787442,0.0104967,95268.0,95264.0,0.06298281]
["bitfinex","BTCUSD",1768668787850,0.0629804,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668788093,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668788310,0.06192734,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668789266,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668789475,0.06192734,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668789678,0.001,95268.0,95265.0,0.0104274]
["bitfinex","BTCUSD",1768668790079,0.01049659,95269.0,95265.0,0.0104274]
["bitfinex","BTCUSD",1768668790816,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668791052,0.06297825,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668791255,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668791457,0.01049637,95271.0,95270.0,0.02833194]
["bitfinex","BTCUSD",1768668792809,0.06297823,95271.0,95270.0,0.02799619]
["bitfinex","BTCUSD",1768668794172,0.06297823,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768668794173,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768668798053,0.01049659,95269.0,95267.0,0.0226663]
["bitfinex","BTCUSD",1768668798270,0.05248102,95273.0,95268.0,0.0226663]
["bitfinex","BTCUSD",1768668798480,0.01049637,95271.0,95269.0,0.0226663]
["bitfinex","BTCUSD",1768668798683,0.01049637,95271.0,95270.0,0.0226663]
["bitfinex","BTCUSD",1768668798860,0.06297865,95271.0,95270.0,0.0226663]
["bitfinex","BTCUSD",1768668801451,0.06297865,95271.0,95270.0,0.02247068]
["bitfinex","BTCUSD",1768668802804,0.06297865,95271.0,95270.0,0.02240106]
["bitfinex","BTCUSD",1768668803571,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668805006,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668805211,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668805409,0.01049648,95270.0,95267.0,0.06298087]
["bitfinex","BTCUSD",1768668805987,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668806188,0.01049637,95271.0,95267.0,0.0629808]
["bitfinex","BTCUSD",1768668806887,0.05248232,95271.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668807176,0.01049626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668807543,0.05248196,95271.0,95265.0,0.06298208]
["bitfinex","BTCUSD",1768668807743,0.05248196,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668807744,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668811148,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768668813086,0.01049582,95276.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768668813246,0.06297121,95282.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768668813447,0.01049527,95281.0,95276.0,0.06171363]
["bitfinex","BTCUSD",1768668813605,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668813606,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668813964,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668814163,0.01049516,95282.0,95278.0,0.00878223]
["bitfinex","BTCUSD",1768668814468,0.01049516,95282.0,95277.0,0.06260491]
["bitfinex","BTCUSD",1768668814469,0.01049527,95281.0,95277.0,0.01012688]
["bitfinex","BTCUSD",1768668814689,0.00044728,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668814996,0.00044728,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668815370,0.00044728,95289.0,95286.0,0.53833007]
["bitfinex","BTCUSD",1768668815878,0.00044728,95289.0,95286.0,0.53826044]
["bitfinex","BTCUSD",1768668817024,0.1272,95304.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668817239,0.00076646,95296.0,95293.0,0.01042432]
["bitfinex","BTCUSD",1768668817675,0.00076646,95296.0,95293.0,0.01022869]
["bitfinex","BTCUSD",1768668817937,0.00076646,95296.0,95293.0,0.06269841]
["bitfinex","BTCUSD",1768668818318,0.20983561,95313.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668818319,0.01049262,95305.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768668818486,0.01049262,95305.0,95298.0,0.53832874]
["bitfinex","BTCUSD",1768668818704,0.05246432,95303.0,95298.0,0.53832874]
["bitfinex","BTCUSD",1768668818868,0.01049306,95301.0,95298.0,0.52783535]
["bitfinex","BTCUSD",1768668820184,0.01049306,95301.0,95298.0,0.53832874]
["bitfinex","BTCUSD",1768668820840,0.01049295,95302.0,95298.0,0.53832874]
["bitfinex","BTCUSD",1768668821042,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768668821558,0.01049317,95300.0,95296.0,0.53832896]
["bitfinex","BTCUSD",1768668821737,0.01049317,95300.0,95296.0,0.52783535]
["bitfinex","BTCUSD",1768668823609,0.06295826,95302.0,95296.0,0.52783535]
["bitfinex","BTCUSD",1768668823610,0.01049295,95302.0,95298.0,0.53832874]
["bitfinex","BTCUSD",1768668823762,0.01049306,95301.0,95298.0,0.52783535]
["bitfinex","BTCUSD",1768668824133,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768668824771,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768668825354,0.0629591,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768668825556,0.06296001,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668825776,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668826307,0.01049328,95299.0,95293.0,0.52783535]
["bitfinex","BTCUSD",1768668826308,0.0104935,95297.0,95293.0,0.5383293]
["bitfinex","BTCUSD",1768668826649,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668826967,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668828073,0.01049361,95296.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768668828313,0.01049384,95294.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668828517,0.01049384,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768668828690,0.06296308,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768668829052,0.01049384,95294.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668830325,0.06296236,95295.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768668830546,0.01049384,95294.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668830920,0.01049384,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768668831998,0.01049384,95294.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668832182,0.01049372,95295.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668832726,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668833053,0.01049372,95295.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668833221,0.01049384,95294.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668833423,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668834978,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668835452,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668835684,0.0104935,95297.0,95293.0,0.00986143]
["bitfinex","BTCUSD",1768668835890,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668836299,0.06296175,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668838726,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668838933,0.01049339,95298.0,95294.0,0.06296278]
["bitfinex","BTCUSD",1768668839137,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668839970,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668840407,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668840838,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668841058,0.0104935,95297.0,95293.0,0.01029833]
["bitfinex","BTCUSD",1768668841239,0.0104935,95297.0,95294.0,0.00892948]
["bitfinex","BTCUSD",1768668841672,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668841856,0.0104935,95297.0,95293.0,0.01029833]
["bitfinex","BTCUSD",1768668842066,0.0104935,95297.0,95293.0,0.06276798]
["bitfinex","BTCUSD",1768668842208,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668842436,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668842842,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768668843242,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668843425,0.01049339,95298.0,95294.0,0.06296303]
["bitfinex","BTCUSD",1768668843595,0.06296051,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768668843801,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768668845931,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668846168,0.06296146,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668847054,0.05246835,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668847301,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668848651,0.01049372,95295.0,95292.0,0.01029852]
["bitfinex","BTCUSD",1768668850239,0.01149372,95295.0,95292.0,0.01029852]
["bitfinex","BTCUSD",1768668850614,0.01049361,95296.0,95292.0,0.01029852]
["bitfinex","BTCUSD",1768668851036,0.001,95295.0,95292.0,0.06276879]
["bitfinex","BTCUSD",1768668851583,0.01049372,95295.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668852863,0.01049372,95295.0,95291.0,0.19016487]
["bitfinex","BTCUSD",1768668853057,0.01049372,95295.0,95291.0,0.13769417]
["bitfinex","BTCUSD",1768668853260,0.01049384,95294.0,95289.0,0.04825701]
["bitfinex","BTCUSD",1768668853461,0.01049461,95287.0,95286.0,0.12716]
["bitfinex","BTCUSD",1768668853683,0.01049461,95287.0,95286.0,0.00047286]
["bitfinex","BTCUSD",1768668853888,0.01049439,95289.0,95286.0,0.00047286]
["bitfinex","BTCUSD",1768668854932,0.001,95287.0,95286.0,0.01096758]
["bitfinex","BTCUSD",1768668855136,0.001,95287.0,95286.0,0.00047286]
["bitfinex","BTCUSD",1768668855932,0.001,95287.0,95286.0,8.189e-05]
["bitfinex","BTCUSD",1768668856877,0.01049439,95289.0,95286.0,8.189e-05]
["bitfinex","BTCUSD",1768668857546,0.01049439,95289.0,95286.0,0.01057661]
["bitfinex","BTCUSD",1768668857744,0.06296578,95290.0,95286.0,0.01057661]
["bitfinex","BTCUSD",1768668857949,0.01049428,95290.0,95286.0,0.01057661]
["bitfinex","BTCUSD",1768668858358,0.06296443,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768668858594,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768668858851,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768668859067,0.04196,95311.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668859068,0.6173567,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768668859278,0.06296253,95295.0,95290.0,0.06296559]
["bitfinex","BTCUSD",1768668859928,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768668861471,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768668865328,0.01049395,95293.0,95288.0,0.03882615]
["bitfinex","BTCUSD",1768668865541,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768668865749,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768668867220,0.06296491,95292.0,95287.0,0.03882626]
["bitfinex","BTCUSD",1768668867421,0.06296481,95292.0,95287.0,0.03882626]
["bitfinex","BTCUSD",1768668867848,0.05247095,95291.0,95287.0,0.03882626]
["bitfinex","BTCUSD",1768668868285,0.01049417,95291.0,95287.0,0.03882626]
["bitfinex","BTCUSD",1768668868571,0.01049472,95286.0,95269.0,0.05664394]
["bitfinex","BTCUSD",1768668868779,0.01096729,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668869002,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668869208,0.01049483,95285.0,95279.0,0.05247725]
["bitfinex","BTCUSD",1768668869209,0.55876609,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768668869411,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768668869550,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668870383,0.01049516,95282.0,95278.0,0.06297351]
["bitfinex","BTCUSD",1768668870584,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668870938,0.01049516,95282.0,95278.0,0.06297355]
["bitfinex","BTCUSD",1768668871336,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668871526,0.01049516,95282.0,95277.0,0.06297419]
["bitfinex","BTCUSD",1768668871527,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668871741,0.01049527,95281.0,95277.0,0.06297373]
["bitfinex","BTCUSD",1768668872131,0.01049538,95280.0,95275.0,0.05247915]
["bitfinex","BTCUSD",1768668872272,0.01049538,95280.0,95275.0,0.05247954]
["bitfinex","BTCUSD",1768668872707,0.01049538,95280.0,95275.0,0.000137]
["bitfinex","BTCUSD",1768668872909,0.01049516,95282.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668872910,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668873118,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668874244,0.12716,95273.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668875022,0.13765615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768668875227,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768668875674,0.12716,95273.0,95270.0,0.06297876]
["bitfinex","BTCUSD",1768668875842,0.12716,95273.0,95271.0,0.05248177]
["bitfinex","BTCUSD",1768668876048,0.12716,95273.0,95271.0,0.0524818]
["bitfinex","BTCUSD",1768668876649,0.12716,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768668877485,0.01049626,95272.0,95269.0,0.000171]
["bitfinex","BTCUSD",1768668877839,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668878039,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768668879102,0.06297582,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768668879103,0.59336532,95290.0,95269.0,0.54294764]
["bitfinex","BTCUSD",1768668879277,0.69086156,95338.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768668879278,0.1272,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768668879489,0.01049361,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668879490,0.1272,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768668880242,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768668880658,0.13769417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768668881055,0.06296579,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668881248,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668881452,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768668881671,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768668883852,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668884036,0.06296661,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668884237,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668884662,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768668887341,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668887549,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668887760,0.1272,95284.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768668888198,0.1272,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768668888402,0.1272,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668889330,0.13769494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768668889536,0.6038607,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768668889742,0.59336532,95280.0,95277.0,0.0629742]
["bitfinex","BTCUSD",1768668890144,0.60386048,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768668891516,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768668891718,0.01049538,95280.0,95275.0,0.0109685]
["bitfinex","BTCUSD",1768668891982,0.06297241,95280.0,95275.0,0.0109685]
["bitfinex","BTCUSD",1768668892500,0.0104956,95278.0,95275.0,0.0109685]
["bitfinex","BTCUSD",1768668892702,0.1272,95277.0,95275.0,0.00047257]
["bitfinex","BTCUSD",1768668894012,0.1796787,95277.0,95275.0,0.00047257]
["bitfinex","BTCUSD",1768668894147,0.1272,95277.0,95275.0,0.00047257]
["bitfinex","BTCUSD",1768668896774,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668896976,0.01049604,95274.0,95271.0,4.728e-05]
["bitfinex","BTCUSD",1768668897402,0.01049593,95275.0,95271.0,0.01054365]
["bitfinex","BTCUSD",1768668897562,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768668898741,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768668898742,0.06297508,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768668898951,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768668899569,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768668899777,0.00013888,95274.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768668900494,0.00013888,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668900930,0.01063492,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668901145,0.06311515,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768668901385,0.01049659,95269.0,95265.0,0.0524847]
["bitfinex","BTCUSD",1768668901592,0.1272,95270.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768668902796,0.1272,95270.0,95269.0,0.06297955]
["bitfinex","BTCUSD",1768668907520,0.1272,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668907521,0.13769648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668907722,0.1901789,95270.0,95265.0,0.06298218]
["bitfinex","BTCUSD",1768668907948,0.1901789,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668909433,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668911134,0.1901789,95270.0,95262.0,0.05248664]
["bitfinex","BTCUSD",1768668911135,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668911346,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668911579,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668911818,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668912049,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668912545,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768668913076,0.702286,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768668913492,0.69178952,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668913692,0.69178952,95270.0,95267.0,0.06298075]
["bitfinex","BTCUSD",1768668913975,0.1272,95270.0,95267.0,0.06298075]
["bitfinex","BTCUSD",1768668914619,0.1272,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668914977,0.1272,95270.0,95268.0,0.0524834]
["bitfinex","BTCUSD",1768668915519,0.1272,95270.0,95269.0,0.05248296]
["bitfinex","BTCUSD",1768668920614,0.01063492,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668920615,0.5647284,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668921467,0.1272,95273.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768668923701,0.1272,95273.0,95268.0,0.06297973]
["bitfinex","BTCUSD",1768668924337,0.1272,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768668925446,0.56822855,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768668925792,0.13769615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768668925993,0.19017694,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768668927377,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768668931927,0.06297765,95272.0,95268.0,0.03883136]
["bitfinex","BTCUSD",1768668933042,0.01049637,95271.0,95268.0,0.03883136]
["bitfinex","BTCUSD",1768668935246,0.01049637,95271.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668936851,0.06297823,95271.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668936993,0.01049637,95271.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668940301,0.19017746,95273.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668942422,0.0524814,95272.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668942754,0.19017697,95273.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668943187,0.13769615,95273.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668943654,0.19017693,95273.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668944462,0.13769615,95273.0,95270.0,0.03883114]
["bitfinex","BTCUSD",1768668945182,0.19017713,95273.0,95270.0,0.02833466]
["bitfinex","BTCUSD",1768668945760,0.19017713,95273.0,95269.0,0.03863601]
["bitfinex","BTCUSD",1768668946322,0.01049626,95272.0,95269.0,0.03844079]
["bitfinex","BTCUSD",1768668949929,0.06297779,95272.0,95269.0,0.02813942]
["bitfinex","BTCUSD",1768668950832,0.01049626,95272.0,95269.0,0.02813942]
["bitfinex","BTCUSD",1768668952283,0.06297786,95272.0,95269.0,0.02813942]
["bitfinex","BTCUSD",1768668952492,0.01049626,95272.0,95269.0,0.02813942]
["bitfinex","BTCUSD",1768668952894,0.63670225,95269.0,95265.0,0.01]
["bitfinex","BTCUSD",1768668953710,0.05248309,95269.0,95265.0,0.01]
["bitfinex","BTCUSD",1768668954306,0.0104967,95268.0,95265.0,0.01]
["bitfinex","BTCUSD",1768668954974,0.06298026,95268.0,95265.0,0.01]
["bitfinex","BTCUSD",1768668955182,0.0628897,95268.0,95265.0,0.01]
["bitfinex","BTCUSD",1768668955711,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668957615,0.01049736,95262.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768668957616,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768668957817,0.01049769,95259.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768668958261,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768668958455,0.01049747,95261.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768668958648,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668958649,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668959027,0.01049758,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768668959593,0.06298569,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768668960004,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768668961366,0.01049758,95260.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768668961559,0.01049769,95259.0,95256.0,0.01049803]
["bitfinex","BTCUSD",1768668961956,0.01049769,95259.0,95256.0,1e-08]
["bitfinex","BTCUSD",1768668962180,0.01049769,95259.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768668962589,0.01049758,95260.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768668963037,0.2644461,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768668963150,0.1272,95269.0,95266.0,0.06298134]
["bitfinex","BTCUSD",1768668963979,0.05248418,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668964250,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668964694,0.06298157,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668964901,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668966078,0.06298161,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668966079,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768668966808,0.01049692,95266.0,95262.0,0.06298415]
["bitfinex","BTCUSD",1768668967243,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668969021,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668969022,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668969225,0.0629825,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668970181,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668971061,0.01049714,95264.0,95261.0,0.01030233]
["bitfinex","BTCUSD",1768668971419,0.06298292,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668971783,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768668971980,0.06298358,95263.0,95258.0,0.06298675]
["bitfinex","BTCUSD",1768668972184,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668972394,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668972600,0.01049725,95263.0,95260.0,0.0629855]
["bitfinex","BTCUSD",1768668973218,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668974611,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668977707,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668977916,0.06298235,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668978126,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668978337,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668979595,0.06298338,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668980073,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668980517,0.00837962,95264.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768668980779,0.00837962,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668981635,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668981854,0.01049725,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668981855,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768668982080,0.01049758,95260.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768668982743,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668982744,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668984007,0.01049747,95261.0,95257.0,0.06298747]
["bitfinex","BTCUSD",1768668984226,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768668984404,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768668985607,0.01049736,95262.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768668986121,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668986833,0.01049736,95262.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768668986834,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768668991268,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668991424,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668991638,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768668991835,0.01049736,95262.0,95258.0,0.06298677]
["bitfinex","BTCUSD",1768668992047,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668992218,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668992437,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768668992949,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768668994186,0.01049725,95263.0,95259.0,0.06298613]
["bitfinex","BTCUSD",1768668994401,0.19017973,95269.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768668994618,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768668996657,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768668996865,0.0104967,95268.0,95264.0,0.06298278]
["bitfinex","BTCUSD",1768668996866,0.1272,95266.0,95264.0,0.06298278]
["bitfinex","BTCUSD",1768668998743,0.1272,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669000787,0.1272,95266.0,95263.0,0.06298305]
["bitfinex","BTCUSD",1768669001466,0.1272,95266.0,95263.0,0.06298317]
["bitfinex","BTCUSD",1768669002961,0.1272,95266.0,95264.0,0.05248529]
["bitfinex","BTCUSD",1768669003213,0.1272,95266.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768669003429,0.01049659,95269.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768669003430,0.1272,95269.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669004112,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669004319,0.1376956,95278.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768669004469,1e-08,95274.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768669004651,1e-08,95274.0,95273.0,0.05228599]
["bitfinex","BTCUSD",1768669007476,1e-08,95274.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768669009304,1e-08,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669010122,1e-08,95274.0,95271.0,0.06297813]
["bitfinex","BTCUSD",1768669013030,1e-08,95274.0,95272.0,0.05248118]
["bitfinex","BTCUSD",1768669014019,1e-08,95274.0,95271.0,0.06297812]
["bitfinex","BTCUSD",1768669014429,1e-08,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669015572,1e-08,95274.0,95271.0,0.06297819]
["bitfinex","BTCUSD",1768669016213,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768669016420,0.01049626,95272.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768669016749,0.06297757,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768669017450,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768669019030,0.01049626,95272.0,95269.0,0.12713036]
["bitfinex","BTCUSD",1768669021847,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669023424,0.06297757,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669023425,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669026887,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768669031845,0.01049605,95274.0,95270.0,0.06297869]
["bitfinex","BTCUSD",1768669032049,1e-08,95274.0,95270.0,0.06297869]
["bitfinex","BTCUSD",1768669032253,1e-08,95274.0,95271.0,0.05248161]
["bitfinex","BTCUSD",1768669032583,1e-08,95274.0,95270.0,0.06297869]
["bitfinex","BTCUSD",1768669033209,1e-08,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669033498,0.01049605,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768669034102,0.0629768,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768669034320,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768669034528,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669034750,0.0629768,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669034751,0.01049605,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669034951,1e-08,95274.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768669035188,1e-08,95274.0,95272.0,0.05248119]
["bitfinex","BTCUSD",1768669035719,1e-08,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669036127,1e-08,95274.0,95271.0,0.06297782]
["bitfinex","BTCUSD",1768669036850,1e-08,95274.0,95272.0,0.05248109]
["bitfinex","BTCUSD",1768669037613,0.0209923,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669037744,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669037943,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669038143,0.06297404,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669038499,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669038703,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669039091,0.02146511,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669039515,0.6455624,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669039870,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669042062,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669042443,0.01049582,95276.0,95272.0,0.06297742]
["bitfinex","BTCUSD",1768669042906,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669043044,0.01049582,95276.0,95272.0,0.0629774]
["bitfinex","BTCUSD",1768669043240,0.63506559,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669043446,0.68754313,95279.0,95274.0,0.06297613]
["bitfinex","BTCUSD",1768669044248,0.68754313,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669044449,0.63506559,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669044650,0.63506559,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669045704,0.17967373,95286.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768669045904,0.17967373,95286.0,95280.0,0.00094975]
["bitfinex","BTCUSD",1768669045905,0.01049483,95285.0,95280.0,0.00094975]
["bitfinex","BTCUSD",1768669046060,0.01049483,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669046061,0.02099087,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669046687,0.01049483,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669046949,0.06296917,95285.0,95280.0,0.05247677]
["bitfinex","BTCUSD",1768669047148,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669047352,0.06297032,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669048366,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669048996,0.01049494,95284.0,95281.0,0.0629716]
["bitfinex","BTCUSD",1768669049126,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669049731,0.01049494,95284.0,95281.0,0.06297162]
["bitfinex","BTCUSD",1768669050509,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669050946,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768669051388,6.446e-05,95286.0,95282.0,0.06297091]
["bitfinex","BTCUSD",1768669052957,6.446e-05,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768669053174,0.0001604,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669053372,0.0001604,95290.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768669053373,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768669053580,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768669055354,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768669056621,0.0001604,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669056829,0.0001604,95290.0,95287.0,0.06296753]
["bitfinex","BTCUSD",1768669057037,0.0001604,95290.0,95287.0,0.06296755]
["bitfinex","BTCUSD",1768669057823,0.0001604,95290.0,95288.0,0.05227757]
["bitfinex","BTCUSD",1768669058475,0.0001604,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768669058622,0.0001604,95290.0,95289.0,0.0524023]
["bitfinex","BTCUSD",1768669058819,1e-08,95290.0,95289.0,0.0524023]
["bitfinex","BTCUSD",1768669059876,1e-08,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768669060287,1e-08,95290.0,95288.0,0.0524725]
["bitfinex","BTCUSD",1768669060617,1e-08,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768669060940,1e-08,95290.0,95289.0,0.05227705]
["bitfinex","BTCUSD",1768669061142,1e-08,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768669061388,1e-08,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669062221,1e-08,95290.0,95288.0,0.05247248]
["bitfinex","BTCUSD",1768669062422,1e-08,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768669063290,1e-08,95290.0,95287.0,0.06296751]
["bitfinex","BTCUSD",1768669063993,1e-08,95290.0,95288.0,0.05247238]
["bitfinex","BTCUSD",1768669064447,1e-08,95290.0,95288.0,0.0524725]
["bitfinex","BTCUSD",1768669064643,1e-08,95290.0,95287.0,0.06296732]
["bitfinex","BTCUSD",1768669065016,1e-08,95290.0,95288.0,0.0524725]
["bitfinex","BTCUSD",1768669065905,1e-08,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768669066953,1e-08,95290.0,95287.0,0.06296732]
["bitfinex","BTCUSD",1768669066954,1e-08,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669067491,1e-08,95290.0,95287.0,0.06296751]
["bitfinex","BTCUSD",1768669067689,1e-08,95290.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669067920,1e-08,95290.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768669068054,1e-08,95290.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768669068257,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768669069020,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768669069182,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768669069344,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768669070900,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768669071339,0.0524747,95284.0,95280.0,0.1272]
["bitfinex","BTCUSD",1768669071515,0.01049505,95283.0,95280.0,0.1272]
["bitfinex","BTCUSD",1768669072335,0.06297076,95283.0,95280.0,0.1272]
["bitfinex","BTCUSD",1768669073441,0.01049505,95283.0,95280.0,0.1272]
["bitfinex","BTCUSD",1768669074489,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669074734,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669075710,0.01049505,95283.0,95279.0,0.06297284]
["bitfinex","BTCUSD",1768669075936,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669076350,0.01049494,95284.0,95280.0,0.06297217]
["bitfinex","BTCUSD",1768669076561,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669077322,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669078625,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669078626,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669078952,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669080095,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669084675,0.01049538,95280.0,95277.0,0.02831273]
["bitfinex","BTCUSD",1768669084860,0.01049549,95279.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669085070,0.06297344,95279.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669085686,0.05247801,95278.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669085897,0.01049549,95279.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669086093,0.05247856,95277.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669086303,0.06297373,95278.0,95275.0,0.02831273]
["bitfinex","BTCUSD",1768669086516,0.06262168,95278.0,95275.0,0.02831273]
["bitfinex","BTCUSD",1768669087360,0.01014355,95278.0,95275.0,0.02831273]
["bitfinex","BTCUSD",1768669088678,0.06262164,95278.0,95275.0,0.02831273]
["bitfinex","BTCUSD",1768669090861,0.01014355,95278.0,95275.0,0.02831273]
["bitfinex","BTCUSD",1768669091411,0.01014355,95278.0,95275.0,0.03880866]
["bitfinex","BTCUSD",1768669091616,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669094560,0.01049549,95279.0,95276.0,0.06297484]
["bitfinex","BTCUSD",1768669094870,4.722e-05,95280.0,95277.0,0.06297419]
["bitfinex","BTCUSD",1768669097983,4.722e-05,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669098537,0.01049549,95279.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669098737,0.05247856,95277.0,95276.0,0.02831273]
["bitfinex","BTCUSD",1768669098943,0.06297562,95275.0,95273.0,0.0283229]
["bitfinex","BTCUSD",1768669099097,0.06297562,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669099305,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669099559,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669100003,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669100475,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669101257,0.06297433,95277.0,95272.0,0.06297747]
["bitfinex","BTCUSD",1768669103746,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669104367,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669105227,0.06297506,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669108212,0.01049582,95276.0,95272.0,0.06297742]
["bitfinex","BTCUSD",1768669108436,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669108967,0.01049582,95276.0,95273.0,0.06297685]
["bitfinex","BTCUSD",1768669109323,0.0104956,95278.0,95274.0,0.0629761]
["bitfinex","BTCUSD",1768669109990,0.0104956,95278.0,95275.0,0.06297556]
["bitfinex","BTCUSD",1768669110389,0.0104956,95278.0,95275.0,0.06278081]
["bitfinex","BTCUSD",1768669110600,0.0105426,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669110836,0.0105426,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669111178,0.0105426,95280.0,95277.0,0.01030097]
["bitfinex","BTCUSD",1768669111378,4.722e-05,95280.0,95278.0,0.05247769]
["bitfinex","BTCUSD",1768669111589,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669111872,0.01049494,95284.0,95277.0,0.01030097]
["bitfinex","BTCUSD",1768669111873,0.05247625,95282.0,95277.0,0.01030097]
["bitfinex","BTCUSD",1768669112007,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669112366,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669112913,0.06297114,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669113453,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669115712,0.01049516,95282.0,95278.0,0.06297347]
["bitfinex","BTCUSD",1768669115942,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669118342,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669118732,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669118951,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669119673,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669120471,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669121826,0.0104956,95278.0,95273.0,0.05248062]
["bitfinex","BTCUSD",1768669122243,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669123599,0.0104956,95278.0,95274.0,0.06297613]
["bitfinex","BTCUSD",1768669123783,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669125950,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669126304,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669126305,0.06297308,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669126459,0.0104956,95278.0,95275.0,0.01045064]
["bitfinex","BTCUSD",1768669126869,0.06297427,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669127054,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669127989,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669128530,0.01049549,95279.0,95275.0,0.06297546]
["bitfinex","BTCUSD",1768669128922,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669129104,0.06297299,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669129291,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669130316,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669130757,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669131825,0.01049549,95279.0,95275.0,0.06293016]
["bitfinex","BTCUSD",1768669133236,0.01049549,95279.0,95275.0,0.01045065]
["bitfinex","BTCUSD",1768669133353,0.06297299,95279.0,95275.0,0.01045065]
["bitfinex","BTCUSD",1768669133714,0.01049549,95279.0,95275.0,0.01045065]
["bitfinex","BTCUSD",1768669134259,0.0104956,95278.0,95275.0,0.01045065]
["bitfinex","BTCUSD",1768669134496,0.0104956,95278.0,95275.0,0.01040537]
["bitfinex","BTCUSD",1768669135423,0.0104956,95278.0,95275.0,0.06288501]
["bitfinex","BTCUSD",1768669135818,0.01049549,95279.0,95275.0,0.06288501]
["bitfinex","BTCUSD",1768669135980,0.01049549,95279.0,95275.0,0.06288486]
["bitfinex","BTCUSD",1768669136196,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669136606,0.06297369,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669138167,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669138332,0.0104956,95278.0,95274.0,0.01030129]
["bitfinex","BTCUSD",1768669140364,0.06297367,95278.0,95274.0,0.01030129]
["bitfinex","BTCUSD",1768669140987,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669141602,0.01049549,95279.0,95275.0,0.06297543]
["bitfinex","BTCUSD",1768669142242,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669142542,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669143755,0.06297163,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669145099,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669148715,0.05247864,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669148917,0.06297377,95278.0,95273.0,0.06297687]
["bitfinex","BTCUSD",1768669149115,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669150349,0.01049582,95276.0,95273.0,0.06297679]
["bitfinex","BTCUSD",1768669150711,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669152876,0.01049582,95276.0,95273.0,0.0629769]
["bitfinex","BTCUSD",1768669153096,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669156148,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669156149,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669157666,0.05743319,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669157878,0.05247854,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669158059,0.01049571,95277.0,95273.0,0.0629768]
["bitfinex","BTCUSD",1768669158528,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669158747,0.0104956,95278.0,95274.0,0.06297621]
["bitfinex","BTCUSD",1768669160358,0.01049571,95277.0,95269.0,0.01049571]
["bitfinex","BTCUSD",1768669160578,0.01049626,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669160793,0.06297661,95274.0,95269.0,0.0109694]
["bitfinex","BTCUSD",1768669161236,0.01049615,95273.0,95269.0,0.0109694]
["bitfinex","BTCUSD",1768669161671,0.01049626,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669162103,0.06297761,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669162534,0.00813659,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669163174,0.06061803,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669165458,0.05248208,95271.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669165877,0.06061803,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669166094,0.05248195,95271.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669167385,0.06061893,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669167610,0.00813659,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669167814,0.05248226,95271.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669168609,0.05248241,95270.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669168788,0.00813659,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669169203,0.05248194,95271.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669170344,0.05248241,95270.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669170553,0.05248197,95271.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669170754,0.00813659,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669171100,0.05248187,95271.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669171725,0.00813659,95272.0,95269.0,0.00047281]
["bitfinex","BTCUSD",1768669172128,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669172933,0.01049604,95274.0,95270.0,0.06297838]
["bitfinex","BTCUSD",1768669173139,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669178421,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669178792,0.01029604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669179133,0.01029604,95274.0,95271.0,0.01029637]
["bitfinex","BTCUSD",1768669179458,0.01009604,95274.0,95271.0,0.01029637]
["bitfinex","BTCUSD",1768669179771,0.01009604,95274.0,95271.0,0.01009637]
["bitfinex","BTCUSD",1768669180112,0.00989604,95274.0,95271.0,0.01009637]
["bitfinex","BTCUSD",1768669180411,0.00989604,95274.0,95271.0,0.00989637]
["bitfinex","BTCUSD",1768669180828,0.00969604,95274.0,95271.0,0.00989637]
["bitfinex","BTCUSD",1768669181043,0.00969604,95274.0,95271.0,0.00969637]
["bitfinex","BTCUSD",1768669182040,0.00969604,95274.0,95269.0,0.0109694]
["bitfinex","BTCUSD",1768669182238,0.00969604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669182239,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669182581,0.00969604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669182779,0.00969604,95274.0,95270.0,0.06297876]
["bitfinex","BTCUSD",1768669186452,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669188662,0.00969604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669188876,0.00949604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768669189310,0.00949604,95274.0,95270.0,0.01029648]
["bitfinex","BTCUSD",1768669189518,0.01049615,95273.0,95270.0,0.01029648]
["bitfinex","BTCUSD",1768669189727,0.00949604,95274.0,95270.0,0.01029648]
["bitfinex","BTCUSD",1768669190114,0.00949604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669190321,0.00949604,95274.0,95271.0,0.01045108]
["bitfinex","BTCUSD",1768669191318,0.00929604,95274.0,95271.0,0.01045108]
["bitfinex","BTCUSD",1768669191527,0.00909604,95274.0,95271.0,0.01045108]
["bitfinex","BTCUSD",1768669191700,0.00909604,95274.0,95271.0,0.01005108]
["bitfinex","BTCUSD",1768669192112,0.00889604,95274.0,95271.0,0.01005108]
["bitfinex","BTCUSD",1768669192311,0.00889604,95274.0,95271.0,0.00985108]
["bitfinex","BTCUSD",1768669196577,0.00869604,95274.0,95271.0,0.00985108]
["bitfinex","BTCUSD",1768669196957,0.00869604,95274.0,95271.0,0.00965108]
["bitfinex","BTCUSD",1768669199162,0.00869604,95274.0,95269.0,0.06345232]
["bitfinex","BTCUSD",1768669199163,0.01049615,95273.0,95269.0,0.0109694]
["bitfinex","BTCUSD",1768669199316,0.06297696,95273.0,95269.0,0.0109694]
["bitfinex","BTCUSD",1768669201516,0.06297696,95273.0,95268.0,0.06298003]
["bitfinex","BTCUSD",1768669201517,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669201670,0.01049681,95267.0,95264.0,6.446e-05]
["bitfinex","BTCUSD",1768669201853,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669202220,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669202425,0.01049725,95263.0,95256.0,0.0001604]
["bitfinex","BTCUSD",1768669202426,0.01049736,95262.0,95257.0,0.06298707]
["bitfinex","BTCUSD",1768669202640,0.01049736,95262.0,95253.0,0.06760125]
["bitfinex","BTCUSD",1768669202641,0.01049747,95261.0,95254.0,0.0104978]
["bitfinex","BTCUSD",1768669202844,0.01049747,95261.0,95256.0,0.05249002]
["bitfinex","BTCUSD",1768669203069,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669203280,0.01029758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669203614,0.01029758,95260.0,95256.0,0.06298772]
["bitfinex","BTCUSD",1768669203615,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669204648,0.01049791,95257.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669204854,0.01049802,95256.0,95253.0,0.00049931]
["bitfinex","BTCUSD",1768669205136,0.06298827,95256.0,95253.0,0.00049931]
["bitfinex","BTCUSD",1768669205274,0.01049802,95256.0,95253.0,0.00049931]
["bitfinex","BTCUSD",1768669205689,0.01049802,95256.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669206266,0.01049791,95257.0,95253.0,0.06348935]
["bitfinex","BTCUSD",1768669206574,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669207366,0.20991763,95276.0,95257.0,0.05248943]
["bitfinex","BTCUSD",1768669207571,0.0525345,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669207785,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669208002,0.0105446,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669208175,4.724e-05,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669208388,4.724e-05,95262.0,95259.0,0.0629861]
["bitfinex","BTCUSD",1768669208597,0.13769714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669208904,0.13769714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669209110,0.01049725,95263.0,95260.0,0.00013888]
["bitfinex","BTCUSD",1768669209290,0.05248689,95262.0,95260.0,0.00013888]
["bitfinex","BTCUSD",1768669209464,0.01049725,95263.0,95260.0,0.00013888]
["bitfinex","BTCUSD",1768669209677,0.05248737,95261.0,95260.0,0.00013888]
["bitfinex","BTCUSD",1768669209874,0.01049791,95257.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669210257,0.01029791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669210457,0.01029791,95257.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669210458,0.01049802,95256.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669211321,0.01029791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669211856,0.06278802,95257.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669212052,0.01049802,95256.0,95253.0,0.00049931]
["bitfinex","BTCUSD",1768669214572,0.01049802,95256.0,95253.0,0.01099766]
["bitfinex","BTCUSD",1768669215521,0.01049802,95256.0,95253.0,0.01079766]
["bitfinex","BTCUSD",1768669221659,0.01049802,95256.0,95253.0,0.06328942]
["bitfinex","BTCUSD",1768669221871,0.01049802,95256.0,95253.0,0.00029931]
["bitfinex","BTCUSD",1768669222722,0.06298856,95256.0,95253.0,0.00029931]
["bitfinex","BTCUSD",1768669223741,0.05249069,95255.0,95253.0,0.00029931]
["bitfinex","BTCUSD",1768669223940,0.01049802,95256.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768669223941,0.01049835,95253.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768669224145,0.01049835,95253.0,95249.0,0.06303999]
["bitfinex","BTCUSD",1768669224349,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768669224506,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768669225340,0.01049813,95255.0,95251.0,0.06299093]
["bitfinex","BTCUSD",1768669225920,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768669226228,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669226424,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768669226598,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669226778,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768669231423,0.00669994,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768669233668,0.5805736,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768669233967,0.5805736,95256.0,95252.0,0.10075705]
["bitfinex","BTCUSD",1768669234301,0.5805736,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768669236784,0.5805736,95256.0,95246.0,0.0001604]
["bitfinex","BTCUSD",1768669236785,0.57387366,95254.0,95246.0,0.0001604]
["bitfinex","BTCUSD",1768669237000,0.57387366,95254.0,95238.0,0.26660255]
["bitfinex","BTCUSD",1768669237001,0.57400763,95254.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768669237199,0.00013397,95254.0,95251.0,0.05249233]
["bitfinex","BTCUSD",1768669237837,0.00013397,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768669238171,0.00013397,95254.0,95251.0,0.06299143]
["bitfinex","BTCUSD",1768669239878,0.00013397,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768669240091,0.1272,95261.0,95259.0,0.05248846]
["bitfinex","BTCUSD",1768669240332,0.12725457,95261.0,95252.0,0.56665397]
["bitfinex","BTCUSD",1768669240554,0.12725457,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669240930,0.12725457,95261.0,95259.0,0.05248803]
["bitfinex","BTCUSD",1768669241101,5.457e-05,95261.0,95259.0,0.05248803]
["bitfinex","BTCUSD",1768669241946,5.457e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669242288,5.457e-05,95261.0,95260.0,0.05248792]
["bitfinex","BTCUSD",1768669246609,5.457e-05,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669246865,5.457e-05,95261.0,95258.0,0.06298669]
["bitfinex","BTCUSD",1768669248821,5.457e-05,95261.0,95258.0,0.06294141]
["bitfinex","BTCUSD",1768669250967,5.457e-05,95261.0,95259.0,0.05248837]
["bitfinex","BTCUSD",1768669252816,5.457e-05,95261.0,95260.0,0.05248792]
["bitfinex","BTCUSD",1768669253635,5.457e-05,95261.0,95260.0,0.05240961]
["bitfinex","BTCUSD",1768669253994,5.457e-05,95261.0,95260.0,0.05236433]
["bitfinex","BTCUSD",1768669255979,0.59849003,95261.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669256131,0.58793799,95256.0,95252.0,0.06299038]
["bitfinex","BTCUSD",1768669256631,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669256837,0.01049802,95256.0,95252.0,0.05249229]
["bitfinex","BTCUSD",1768669257037,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669257427,0.01049802,95256.0,95252.0,0.06299075]
["bitfinex","BTCUSD",1768669257840,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768669258057,0.01049791,95257.0,95253.0,0.06299006]
["bitfinex","BTCUSD",1768669258292,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669260724,0.01049791,95257.0,95254.0,0.01045296]
["bitfinex","BTCUSD",1768669260911,0.01049791,95257.0,95254.0,0.01040768]
["bitfinex","BTCUSD",1768669261145,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669262203,0.179688,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669262204,0.19018558,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669262449,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669262919,0.13769758,95260.0,95256.0,0.06298806]
["bitfinex","BTCUSD",1768669263155,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669263331,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669264308,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669267916,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669268122,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669271414,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669271620,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669273229,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669273426,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669273644,0.1272,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669275772,0.1272,95260.0,95257.0,0.06298708]
["bitfinex","BTCUSD",1768669278087,0.1272,95260.0,95258.0,0.05248858]
["bitfinex","BTCUSD",1768669279524,0.1272,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768669283904,0.12671808,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768669284870,0.12671808,95260.0,95258.0,0.02833785]
["bitfinex","BTCUSD",1768669284871,0.12671808,95260.0,95258.0,0.08082676]
["bitfinex","BTCUSD",1768669285210,0.12671808,95260.0,95259.0,0.02833785]
["bitfinex","BTCUSD",1768669290285,0.12671808,95260.0,95259.0,0.08082632]
["bitfinex","BTCUSD",1768669290476,0.12671808,95260.0,95259.0,0.08082991]
["bitfinex","BTCUSD",1768669291348,0.12671808,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768669295119,0.12671808,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669295324,0.12671808,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768669295763,0.12671808,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669296385,0.12671808,95260.0,95257.0,0.06298746]
["bitfinex","BTCUSD",1768669296590,0.12671808,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669297084,0.12671808,95260.0,95257.0,0.06298746]
["bitfinex","BTCUSD",1768669297303,0.12671808,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669297749,0.12671808,95260.0,95258.0,0.05248896]
["bitfinex","BTCUSD",1768669298999,0.12671808,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768669303489,0.12671808,95260.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768669304032,0.12671808,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768669304228,0.12671808,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669304229,0.12671808,95260.0,95258.0,0.05248889]
["bitfinex","BTCUSD",1768669304450,0.12671808,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669305827,0.12671808,95260.0,95257.0,0.06298706]
["bitfinex","BTCUSD",1768669306815,0.12671808,95260.0,95258.0,0.05248901]
["bitfinex","BTCUSD",1768669311670,0.00049928,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669311883,0.54693256,95265.0,95262.0,0.05248628]
["bitfinex","BTCUSD",1768669312087,0.00049928,95266.0,95263.0,0.05248598]
["bitfinex","BTCUSD",1768669312539,0.00049928,95266.0,95262.0,0.05248672]
["bitfinex","BTCUSD",1768669313147,0.00049928,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669313580,0.00049928,95266.0,95263.0,0.0629835]
["bitfinex","BTCUSD",1768669314344,0.00049928,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669315697,0.00049928,95266.0,95264.0,0.05248554]
["bitfinex","BTCUSD",1768669315925,0.00049928,95266.0,95263.0,0.06298345]
["bitfinex","BTCUSD",1768669316141,0.00049928,95266.0,95264.0,0.0524857]
["bitfinex","BTCUSD",1768669316347,0.00049928,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669316552,0.00049928,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669317095,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669317413,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669317609,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669317852,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669317853,0.0629851,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669318008,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669319018,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669319245,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669321429,0.01049758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669321430,0.01049648,95270.0,95265.0,0.52120519]
["bitfinex","BTCUSD",1768669321577,0.01054609,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669322392,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669322801,0.01049769,95259.0,95256.0,0.52120519]
["bitfinex","BTCUSD",1768669323005,0.05248737,95261.0,95256.0,0.53170321]
["bitfinex","BTCUSD",1768669323175,0.05248737,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669323524,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669324332,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669324540,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669325035,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669325245,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669325393,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669326387,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669327056,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669328686,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669328687,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669329289,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669329471,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669329673,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669330549,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669330719,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669330921,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669331369,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669331659,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669331805,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669332001,0.01049725,95263.0,95259.0,0.06298574]
["bitfinex","BTCUSD",1768669332450,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669332854,0.03308756,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669333422,0.03308756,95262.0,95259.0,0.06298604]
["bitfinex","BTCUSD",1768669333626,0.0225902,95262.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768669333804,0.0225902,95261.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768669334009,0.0225902,95262.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768669334274,0.0225902,95261.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768669334575,0.0225902,95262.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768669334754,0.0225902,95261.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768669334959,0.03308756,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669335169,0.0225902,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669335367,0.0225902,95261.0,95259.0,0.052488]
["bitfinex","BTCUSD",1768669335562,0.0225902,95262.0,95259.0,0.06298569]
["bitfinex","BTCUSD",1768669335765,0.0225902,95261.0,95259.0,0.06298569]
["bitfinex","BTCUSD",1768669335965,0.0225902,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669336165,0.03308767,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669336364,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669336570,0.03308767,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669336975,0.03308767,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669338570,0.0225902,95261.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768669338712,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669339060,0.03308767,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669339268,0.01049769,95259.0,95255.0,0.53170332]
["bitfinex","BTCUSD",1768669339478,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669339687,0.08557515,95261.0,95256.0,0.06298797]
["bitfinex","BTCUSD",1768669339885,0.06298495,95261.0,95256.0,0.06298797]
["bitfinex","BTCUSD",1768669340087,0.08557515,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669340290,0.06298495,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669340496,0.08557515,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669340708,0.06298495,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669340916,0.08557515,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669341118,0.06293215,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669341323,0.08552235,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669341539,0.06293215,95261.0,95256.0,0.58419316]
["bitfinex","BTCUSD",1768669341734,0.03303487,95261.0,95257.0,0.06298744]
["bitfinex","BTCUSD",1768669342000,0.03303487,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669342237,0.01044467,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669342448,0.03303487,95261.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768669342659,0.01044467,95261.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768669342864,0.0225902,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669343288,0.0225902,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669343461,0.0225902,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669343669,0.0225902,95260.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669343866,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669343867,0.0225902,95259.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669344077,0.0225902,95259.0,95258.0,0.06298629]
["bitfinex","BTCUSD",1768669344655,0.0225902,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669344857,0.0225902,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669344858,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669345218,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669345428,0.03308797,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669345633,0.02259039,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669345840,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669346045,0.03308818,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669346247,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669346661,0.0104978,95258.0,95253.0,0.01099767]
["bitfinex","BTCUSD",1768669346871,0.02259017,95257.0,95253.0,0.01099767]
["bitfinex","BTCUSD",1768669347067,0.0104978,95258.0,95253.0,0.01099767]
["bitfinex","BTCUSD",1768669347263,0.03308808,95257.0,95253.0,0.01099767]
["bitfinex","BTCUSD",1768669347473,0.01049791,95257.0,95253.0,0.01099767]
["bitfinex","BTCUSD",1768669348554,0.03308751,95257.0,95253.0,0.01099767]
["bitfinex","BTCUSD",1768669349012,0.01049802,95256.0,95250.0,0.01049857]
["bitfinex","BTCUSD",1768669349220,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768669350101,0.0330874,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669350714,0.0330874,95258.0,95254.0,0.00936491]
["bitfinex","BTCUSD",1768669350924,0.0330874,95258.0,95254.0,0.00750072]
["bitfinex","BTCUSD",1768669351142,0.0225896,95257.0,95254.0,0.00472482]
["bitfinex","BTCUSD",1768669351353,0.0225896,95256.0,95254.0,0.00472482]
["bitfinex","BTCUSD",1768669351575,0.0225896,95255.0,95254.0,0.00472482]
["bitfinex","BTCUSD",1768669352675,0.0225896,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768669352903,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669353125,0.03308898,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669353340,0.02259129,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669353541,0.02259129,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669353717,0.02259129,95256.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669353918,0.02259129,95255.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669355049,0.02259129,95255.0,95254.0,0.06298947]
["bitfinex","BTCUSD",1768669357491,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669357642,0.01049747,95261.0,95256.0,0.0629876]
["bitfinex","BTCUSD",1768669357847,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669358072,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669359409,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669359625,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768669359827,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768669359984,0.01049758,95260.0,95255.0,0.06298881]
["bitfinex","BTCUSD",1768669360368,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669360578,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669361394,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669362533,0.01049802,95256.0,95234.0,0.1272]
["bitfinex","BTCUSD",1768669362774,0.06298819,95256.0,95237.0,0.52271374]
["bitfinex","BTCUSD",1768669363187,0.06298819,95256.0,95249.0,0.05249348]
["bitfinex","BTCUSD",1768669364012,0.39165229,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669364214,0.1272,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669364809,0.1272,95260.0,95257.0,0.00801044]
["bitfinex","BTCUSD",1768669367080,0.1272,95260.0,95257.0,0.0605]
["bitfinex","BTCUSD",1768669368720,0.1272,95260.0,95257.0,0.00801044]
["bitfinex","BTCUSD",1768669369478,0.02257711,95259.0,95257.0,0.06049989]
["bitfinex","BTCUSD",1768669369709,0.02257711,95258.0,95257.0,0.06049989]
["bitfinex","BTCUSD",1768669370396,0.02257711,95258.0,95257.0,0.00801044]
["bitfinex","BTCUSD",1768669372478,0.02257711,95258.0,95256.0,0.01422647]
["bitfinex","BTCUSD",1768669372689,0.02257711,95257.0,95256.0,0.02472449]
["bitfinex","BTCUSD",1768669372895,0.02257711,95257.0,95256.0,0.02464055]
["bitfinex","BTCUSD",1768669373323,0.02257711,95257.0,95256.0,0.02455661]
["bitfinex","BTCUSD",1768669373563,0.02257711,95257.0,95256.0,0.02447267]
["bitfinex","BTCUSD",1768669373773,0.02257711,95257.0,95256.0,0.02430479]
["bitfinex","BTCUSD",1768669374411,0.02257711,95257.0,95256.0,0.00780457]
["bitfinex","BTCUSD",1768669374620,0.02257711,95257.0,95256.0,0.00772063]
["bitfinex","BTCUSD",1768669374864,0.02257711,95257.0,95256.0,0.05248971]
["bitfinex","BTCUSD",1768669375042,0.02257711,95257.0,95256.0,0.05240576]
["bitfinex","BTCUSD",1768669375250,0.02257711,95257.0,95256.0,0.06290378]
["bitfinex","BTCUSD",1768669375455,0.02257711,95257.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768669376329,0.02257711,95257.0,95256.0,0.0404076]
["bitfinex","BTCUSD",1768669376547,0.02257711,95257.0,95256.0,0.05082168]
["bitfinex","BTCUSD",1768669379080,0.02257711,95257.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768669380644,0.02257711,95257.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768669384339,0.02257711,95257.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768669384778,0.02257711,95257.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768669385183,0.02257711,95257.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768669385359,0.02257711,95257.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768669385585,0.02823991,95264.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768669385586,0.02823991,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669385735,0.02823991,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669386057,0.02823991,95265.0,95259.0,0.00949978]
["bitfinex","BTCUSD",1768669386264,0.02823991,95264.0,95259.0,0.00833395]
["bitfinex","BTCUSD",1768669386499,0.02823991,95264.0,95260.0,0.01041364]
["bitfinex","BTCUSD",1768669386832,0.02823991,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669387445,0.02823991,95265.0,95256.0,0.05248958]
["bitfinex","BTCUSD",1768669387691,0.02823991,95265.0,95257.0,0.05248957]
["bitfinex","BTCUSD",1768669388082,0.02823991,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669388277,0.02823991,95265.0,95262.0,0.00956571]
["bitfinex","BTCUSD",1768669388483,0.02823991,95265.0,95260.0,0.00797455]
["bitfinex","BTCUSD",1768669388689,0.02823991,95265.0,95260.0,0.06046195]
["bitfinex","BTCUSD",1768669389902,0.15543991,95266.0,95260.0,0.06046195]
["bitfinex","BTCUSD",1768669390511,0.15543991,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669390727,0.02823991,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669390926,0.02823991,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669393902,0.02823991,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669394647,0.02823991,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669395006,0.02823991,95265.0,95261.0,0.04852956]
["bitfinex","BTCUSD",1768669395962,0.02823991,95265.0,95260.0,0.06046235]
["bitfinex","BTCUSD",1768669396463,0.02823991,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669396833,4.961e-05,95270.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669396834,4.961e-05,95270.0,95269.0,0.03890087]
["bitfinex","BTCUSD",1768669396993,0.0001604,95271.0,95269.0,0.03624479]
["bitfinex","BTCUSD",1768669397633,0.0225836,95270.0,95269.0,0.03624479]
["bitfinex","BTCUSD",1768669397815,0.02254264,95270.0,95268.0,0.06298004]
["bitfinex","BTCUSD",1768669398015,0.0001604,95271.0,95268.0,0.06298004]
["bitfinex","BTCUSD",1768669398228,0.0001604,95271.0,95269.0,0.05248283]
["bitfinex","BTCUSD",1768669398855,0.0001604,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669399063,0.1272,95278.0,95274.0,0.55228748]
["bitfinex","BTCUSD",1768669399273,0.1272,95278.0,95273.0,0.05248027]
["bitfinex","BTCUSD",1768669399274,0.0001604,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669399474,0.0001604,95280.0,95277.0,0.01022156]
["bitfinex","BTCUSD",1768669401667,0.0001604,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669402225,0.0001604,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669402449,0.0001604,95280.0,95275.0,0.02728535]
["bitfinex","BTCUSD",1768669402606,0.0001604,95280.0,95275.0,0.56136383]
["bitfinex","BTCUSD",1768669403331,0.0001604,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669403807,0.0001604,95280.0,95275.0,0.53407848]
["bitfinex","BTCUSD",1768669404136,0.0001604,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669406180,0.0001604,95280.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669406506,0.0001604,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669407517,0.0001604,95280.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669407719,0.0001604,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669407919,0.0001604,95280.0,95274.0,0.06297608]
["bitfinex","BTCUSD",1768669408127,0.0001604,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669409225,0.0001604,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669409867,0.02256221,95279.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669410082,0.02256221,95278.0,95276.0,0.5445743]
["bitfinex","BTCUSD",1768669410292,0.0001604,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669410494,0.02256199,95279.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669410695,0.02256199,95278.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669410923,0.45692478,95277.0,95257.0,0.53407848]
["bitfinex","BTCUSD",1768669411151,0.45692478,95277.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669411152,0.03305781,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669411356,0.03305781,95276.0,95267.0,0.00421899]
["bitfinex","BTCUSD",1768669411557,0.03305792,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669411881,0.03305792,95275.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669412000,0.03305792,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669412614,0.02256199,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669412881,0.02256199,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669413267,0.01049626,95272.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669413468,0.03305825,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669413654,0.03305836,95271.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669413845,0.0104967,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669414099,0.03305858,95269.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669414305,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669414492,0.02256199,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669414702,0.02256199,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669414878,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669415206,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669415397,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669415600,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669415799,0.02256199,95269.0,95263.0,0.01041331]
["bitfinex","BTCUSD",1768669416028,0.02256199,95268.0,95263.0,0.01016147]
["bitfinex","BTCUSD",1768669416252,0.02256199,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669416452,0.02256199,95270.0,95264.0,0.01045186]
["bitfinex","BTCUSD",1768669416673,0.02256199,95269.0,95264.0,0.01045186]
["bitfinex","BTCUSD",1768669416881,0.02256199,95268.0,95264.0,0.01045186]
["bitfinex","BTCUSD",1768669417090,0.02256199,95270.0,95263.0,0.01016147]
["bitfinex","BTCUSD",1768669417304,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669417519,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669417740,0.02256199,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669417990,0.02256199,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669418163,0.02256199,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669418386,0.02256199,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669418598,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669418831,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669419042,0.02256199,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669419278,0.02256199,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669419473,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669419707,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669419877,0.02256199,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669420218,0.02256199,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669420425,0.02256199,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669420572,0.02256199,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669420791,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669421099,0.02256199,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669421304,0.02256199,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669421532,0.02256199,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669421669,0.02256199,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669421895,0.03305847,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669422051,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669422251,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669422455,0.02256199,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669422680,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669422681,0.02256199,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669422977,0.02256199,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669423182,0.02256199,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669423383,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669423635,0.02256199,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669423924,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669423925,0.02256199,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669424077,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669424078,0.02256199,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669424294,0.02256199,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669424500,0.02256199,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669425154,0.02256199,95264.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669425302,0.02256199,95263.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669425555,0.02256199,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669425697,0.02256199,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669425950,0.02256199,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669426146,0.02256199,95266.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669426357,0.02256199,95265.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669428247,0.02256199,95265.0,95264.0,0.06298286]
["bitfinex","BTCUSD",1768669428721,0.02256199,95265.0,95264.0,0.04040551]
["bitfinex","BTCUSD",1768669428926,0.02256199,95265.0,95264.0,0.04032157]
["bitfinex","BTCUSD",1768669429384,0.02256199,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669429552,0.02256199,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669429913,0.01049582,95276.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669429914,0.02256199,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669430046,0.02256199,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669430255,0.02256199,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669430454,0.02256199,95269.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669430657,0.02256199,95268.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669432939,0.02256199,95268.0,95267.0,0.01002321]
["bitfinex","BTCUSD",1768669433869,0.02256199,95268.0,95267.0,0.06250728]
["bitfinex","BTCUSD",1768669435925,0.00047275,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669436156,0.01096835,95278.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669436330,0.01096835,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768669437176,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669437726,0.01096835,95278.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669438169,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669438380,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669439629,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669440561,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669440739,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768669440958,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669441521,0.01049571,95277.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669441752,0.01049571,95277.0,95268.0,0.01024487]
["bitfinex","BTCUSD",1768669443199,0.01049582,95276.0,95268.0,0.01024487]
["bitfinex","BTCUSD",1768669443372,0.01049571,95277.0,95268.0,0.01024487]
["bitfinex","BTCUSD",1768669444127,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669444326,0.01049571,95277.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669445918,0.01049582,95276.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669447084,0.01049571,95277.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669447880,0.033079,95276.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669448079,0.02258318,95275.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669448296,0.02258318,95274.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669448498,0.02258318,95273.0,95268.0,0.01030222]
["bitfinex","BTCUSD",1768669448694,0.02258318,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669449049,0.02258318,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669449247,0.10104037,95278.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669449248,0.02258318,95270.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669449448,0.02258318,95269.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669450003,0.02258318,95269.0,95267.0,0.01041287]
["bitfinex","BTCUSD",1768669450207,0.02258318,95268.0,95267.0,0.06289694]
["bitfinex","BTCUSD",1768669450951,0.02258318,95268.0,95267.0,0.01041287]
["bitfinex","BTCUSD",1768669457249,0.02258318,95268.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669457454,0.02258318,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669457455,0.02258318,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669457659,0.02258318,95266.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669457850,0.02258318,95265.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669458034,0.02823019,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669458242,0.02258469,95271.0,95264.0,0.06298279]
["bitfinex","BTCUSD",1768669458463,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669458635,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669458828,0.02823019,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669459228,0.03872612,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669459629,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669460047,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669461093,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669461304,0.03872612,95275.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669461889,0.03872612,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669462114,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669462279,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669462914,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669463527,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669465357,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669465580,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669466004,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669466176,0.02823019,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669466379,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669466581,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669466780,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669467008,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669467429,0.03872612,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669467631,0.03872612,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669467857,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669468057,0.01049615,95273.0,95264.0,0.06289885]
["bitfinex","BTCUSD",1768669468277,0.02823019,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669468477,0.02823019,95272.0,95261.0,0.57790659]
["bitfinex","BTCUSD",1768669468478,0.01049648,95270.0,95261.0,0.56740912]
["bitfinex","BTCUSD",1768669468790,0.72082338,95283.0,95261.0,0.56740912]
["bitfinex","BTCUSD",1768669468791,0.02823019,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669468990,0.02823019,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669469131,0.02823019,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669469339,0.02823019,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669469543,0.02823019,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669470169,0.02258877,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669470377,0.02258877,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669470579,0.02258877,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669470887,0.02258877,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669471106,0.02258877,95265.0,95258.0,0.1272]
["bitfinex","BTCUSD",1768669471318,0.02258877,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669471541,0.02823291,95268.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768669471718,0.02823291,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669472266,0.02823291,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669472678,0.01049626,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669472679,0.02823291,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669473558,0.02258657,95267.0,95265.0,0.01041309]
["bitfinex","BTCUSD",1768669473757,0.02258657,95266.0,95265.0,0.01041309]
["bitfinex","BTCUSD",1768669474077,0.02258657,95266.0,95264.0,1e-08]
["bitfinex","BTCUSD",1768669474304,0.02823291,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669474480,0.02258575,95268.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669474711,0.02258575,95267.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669474939,0.02258575,95267.0,95264.0,0.01049715]
["bitfinex","BTCUSD",1768669475114,0.02258575,95266.0,95264.0,0.57859698]
["bitfinex","BTCUSD",1768669475261,0.02258575,95265.0,95264.0,0.6310827]
["bitfinex","BTCUSD",1768669476313,0.02258575,95265.0,95264.0,0.63103742]
["bitfinex","BTCUSD",1768669477569,0.02258575,95265.0,95264.0,0.5785517]
["bitfinex","BTCUSD",1768669478136,0.02258575,95265.0,95264.0,0.63103742]
["bitfinex","BTCUSD",1768669480578,0.02258575,95265.0,95264.0,0.5785517]
["bitfinex","BTCUSD",1768669481173,0.02258575,95265.0,95264.0,0.49352296]
["bitfinex","BTCUSD",1768669481569,0.02823291,95270.0,95264.0,0.49352296]
["bitfinex","BTCUSD",1768669481570,0.02823291,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669481791,0.02823291,95271.0,95264.0,0.5040201]
["bitfinex","BTCUSD",1768669482110,0.02823291,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669482887,0.02823291,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669483808,0.05081775,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669484000,0.02258484,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669484221,0.02258484,95267.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669484430,0.02258484,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669486257,0.02258484,95266.0,95264.0,0.5040201]
["bitfinex","BTCUSD",1768669486443,0.02258484,95265.0,95264.0,0.55650566]
["bitfinex","BTCUSD",1768669486850,0.02258484,95265.0,95264.0,0.53391814]
["bitfinex","BTCUSD",1768669487352,0.02258484,95265.0,95264.0,0.48143258]
["bitfinex","BTCUSD",1768669488084,0.02258484,95265.0,95264.0,0.5339183]
["bitfinex","BTCUSD",1768669488858,0.02258484,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669489062,0.02258484,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669489267,0.02258484,95264.0,95262.0,0.57859719]
["bitfinex","BTCUSD",1768669489433,0.02258484,95263.0,95262.0,0.63108359]
["bitfinex","BTCUSD",1768669490083,0.02258484,95263.0,95262.0,0.57859719]
["bitfinex","BTCUSD",1768669490283,0.02258484,95263.0,95262.0,0.63108401]
["bitfinex","BTCUSD",1768669492160,0.02823291,95266.0,95262.0,0.60903797]
["bitfinex","BTCUSD",1768669492380,0.01049626,95272.0,95262.0,0.60903797]
["bitfinex","BTCUSD",1768669492381,0.02823291,95270.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768669492606,0.02823291,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669492814,0.02823291,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669493033,0.02823291,95271.0,95266.0,0.01045164]
["bitfinex","BTCUSD",1768669493257,0.02823291,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669493486,0.02823291,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669493701,0.02823291,95270.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669495285,0.02823291,95269.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669495932,0.02823291,95269.0,95267.0,0.00587772]
["bitfinex","BTCUSD",1768669496149,0.02823291,95269.0,95266.0,0.03118321]
["bitfinex","BTCUSD",1768669496360,0.02823291,95271.0,95264.0,0.05248527]
["bitfinex","BTCUSD",1768669496593,0.02823291,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669497016,0.02823291,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669497263,0.02823291,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669497475,0.02823291,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669497686,0.02823291,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669498312,0.02823291,95270.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768669499537,0.02823291,95270.0,95267.0,0.06298085]
["bitfinex","BTCUSD",1768669499538,0.02823291,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669500420,0.02823291,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768669500633,0.02823291,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669500847,0.02823291,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669501052,0.03872939,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669501530,0.03872939,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768669501753,0.01049659,95269.0,95255.0,0.1272]
["bitfinex","BTCUSD",1768669501961,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669502192,0.03872983,95266.0,95255.0,0.17969051]
["bitfinex","BTCUSD",1768669502408,0.09121457,95266.0,95256.0,0.05249013]
["bitfinex","BTCUSD",1768669502612,0.01049703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768669502817,0.01049703,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669502818,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669503196,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669504083,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669504284,0.03872983,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669504503,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669504709,0.0226004,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669504911,0.0226004,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669505123,0.0226004,95262.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669505314,0.0226004,95261.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669505699,0.0226004,95261.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669505908,0.0226004,95260.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669510656,0.02823291,95263.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768669510807,0.03873005,95264.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768669511181,0.02823291,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669512262,0.02823291,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669514674,0.05082929,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669514833,0.05082929,95263.0,95259.0,0.06298615]
["bitfinex","BTCUSD",1768669514834,0.02259638,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669515028,0.02259638,95261.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669515232,0.02259638,95260.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768669516215,0.02259638,95260.0,95259.0,0.01041374]
["bitfinex","BTCUSD",1768669516774,0.02259638,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669516945,0.02259638,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669517145,0.02259638,95258.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768669517733,0.02259638,95258.0,95257.0,0.06298749]
["bitfinex","BTCUSD",1768669520258,0.02823291,95266.0,95256.0,0.56515308]
["bitfinex","BTCUSD",1768669520460,0.1272,95272.0,95260.0,0.56515264]
["bitfinex","BTCUSD",1768669520461,0.03872994,95265.0,95260.0,0.56515264]
["bitfinex","BTCUSD",1768669520666,0.03872994,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669520866,0.03872994,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768669521271,0.03872994,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669521272,0.02823291,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669521705,0.03872994,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669522017,0.02823291,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669522544,0.02823291,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669523050,0.02823291,95265.0,95262.0,0.06298401]
["bitfinex","BTCUSD",1768669523600,0.02823291,95265.0,95262.0,0.05918218]
["bitfinex","BTCUSD",1768669523801,0.02823291,95265.0,95262.0,0.0512193]
["bitfinex","BTCUSD",1768669524007,0.02823291,95265.0,95262.0,0.06171666]
["bitfinex","BTCUSD",1768669525026,0.02823291,95265.0,95263.0,0.05248625]
["bitfinex","BTCUSD",1768669525669,0.02823291,95265.0,95262.0,0.06298411]
["bitfinex","BTCUSD",1768669526551,0.02823291,95263.0,95262.0,0.06298411]
["bitfinex","BTCUSD",1768669526721,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669528296,0.02824511,95264.0,95262.0,0.02099493]
["bitfinex","BTCUSD",1768669528447,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768669528448,0.02824511,95265.0,95261.0,0.00889743]
["bitfinex","BTCUSD",1768669528786,0.02824511,95266.0,95262.0,0.01441017]
["bitfinex","BTCUSD",1768669529030,0.02824511,95266.0,95261.0,0.00889743]
["bitfinex","BTCUSD",1768669529213,0.03874192,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669529416,0.03874192,95267.0,95261.0,0.00889743]
["bitfinex","BTCUSD",1768669529756,0.03874192,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669530759,0.03874192,95267.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768669531161,0.01049681,95267.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768669532090,0.01049681,95267.0,95262.0,0.05248676]
["bitfinex","BTCUSD",1768669532302,0.02259943,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669532510,0.02259943,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669532713,0.02259943,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669532931,0.02259943,95264.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768669533889,0.02259943,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669535545,0.0104967,95268.0,95262.0,0.01575649]
["bitfinex","BTCUSD",1768669537215,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669540605,0.00659766,95262.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768669544612,0.0387417,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669544819,0.0387417,95269.0,95263.0,0.05248576]
["bitfinex","BTCUSD",1768669545439,0.0387417,95269.0,95264.0,0.05248568]
["bitfinex","BTCUSD",1768669545591,0.02824511,95266.0,95264.0,0.05248568]
["bitfinex","BTCUSD",1768669546377,0.02824511,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768669547375,0.02824511,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768669547376,0.02824511,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669547584,0.02260251,95265.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669547784,0.02260251,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768669549348,0.01049692,95266.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768669549349,0.02824511,95266.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768669549888,0.02824511,95267.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768669550299,0.02824511,95266.0,95264.0,0.06298286]
["bitfinex","BTCUSD",1768669550523,0.02824511,95266.0,95265.0,0.05248517]
["bitfinex","BTCUSD",1768669550934,0.01049615,95273.0,95268.0,1e-08]
["bitfinex","BTCUSD",1768669551134,0.01049626,95272.0,95267.0,0.03581976]
["bitfinex","BTCUSD",1768669551492,0.1272,95271.0,95267.0,0.03581976]
["bitfinex","BTCUSD",1768669552115,0.1272,95271.0,95266.0,0.05248456]
["bitfinex","BTCUSD",1768669552330,0.01049648,95270.0,95266.0,0.01030271]
["bitfinex","BTCUSD",1768669552558,0.13769637,95271.0,95266.0,0.01030271]
["bitfinex","BTCUSD",1768669552782,0.13769637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768669553027,0.00047275,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669553241,0.0001604,95290.0,95280.0,0.0092934]
["bitfinex","BTCUSD",1768669553242,0.01049494,95284.0,95280.0,0.0092934]
["bitfinex","BTCUSD",1768669553460,5.454e-05,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669553671,5.454e-05,95284.0,95282.0,0.05239751]
["bitfinex","BTCUSD",1768669553883,5.454e-05,95284.0,95283.0,0.05247525]
["bitfinex","BTCUSD",1768669554104,5.454e-05,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669554319,5.454e-05,95284.0,95281.0,0.59227991]
["bitfinex","BTCUSD",1768669554526,5.454e-05,95284.0,95282.0,0.05247571]
["bitfinex","BTCUSD",1768669554759,5.454e-05,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669556040,5.454e-05,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669556723,5.454e-05,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768669556958,5.454e-05,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669557195,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669557423,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669558737,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669559349,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669560645,0.01049527,95281.0,95278.0,0.52930836]
["bitfinex","BTCUSD",1768669560864,0.05247746,95279.0,95278.0,0.52930836]
["bitfinex","BTCUSD",1768669561115,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669561755,0.01049604,95274.0,95270.0,0.52930836]
["bitfinex","BTCUSD",1768669561970,0.01049593,95275.0,95270.0,0.53980484]
["bitfinex","BTCUSD",1768669562184,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669562426,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669562843,0.01049604,95274.0,95270.0,0.53980484]
["bitfinex","BTCUSD",1768669563107,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669563304,0.06297496,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669564163,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669566400,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669567246,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669569015,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768669569445,0.06297496,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669569648,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669570188,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768669571904,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768669572038,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669573669,0.06297307,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768669573670,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669574284,0.01049549,95279.0,95275.0,0.06297559]
["bitfinex","BTCUSD",1768669574547,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669575192,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669575730,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669575945,0.06297301,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669576141,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669577378,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768669579456,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768669580216,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768669580420,0.06302443,95284.0,95277.0,0.05247826]
["bitfinex","BTCUSD",1768669580421,0.06297031,95283.0,95277.0,0.05247826]
["bitfinex","BTCUSD",1768669580626,0.06297031,95283.0,95277.0,0.05247846]
["bitfinex","BTCUSD",1768669580627,0.01049516,95282.0,95277.0,0.05247846]
["bitfinex","BTCUSD",1768669580832,0.01049516,95282.0,95277.0,0.04656225]
["bitfinex","BTCUSD",1768669582305,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768669582929,5.454e-05,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669583136,0.01054948,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768669583347,0.01049505,95283.0,95278.0,0.0629732]
["bitfinex","BTCUSD",1768669583773,0.01049505,95283.0,95279.0,0.05247743]
["bitfinex","BTCUSD",1768669583980,0.01049505,95283.0,95279.0,0.01483062]
["bitfinex","BTCUSD",1768669584400,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669584613,0.01049505,95283.0,95279.0,0.02532611]
["bitfinex","BTCUSD",1768669585018,5.454e-05,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768669585496,0.34414578,95290.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768669585712,0.1272,95287.0,95285.0,0.05247375]
["bitfinex","BTCUSD",1768669586167,0.1272,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768669586386,0.01054396,95289.0,95285.0,0.06296898]
["bitfinex","BTCUSD",1768669586592,0.1272,95287.0,95285.0,0.06296898]
["bitfinex","BTCUSD",1768669587398,0.1272,95287.0,95285.0,0.05247404]
["bitfinex","BTCUSD",1768669588050,0.1272,95287.0,95286.0,0.0524736]
["bitfinex","BTCUSD",1768669589337,0.1272,95287.0,95286.0,0.03537544]
["bitfinex","BTCUSD",1768669589997,0.1272,95287.0,95286.0,0.03518133]
["bitfinex","BTCUSD",1768669591535,0.1272,95287.0,95286.0,0.02732935]
["bitfinex","BTCUSD",1768669591965,0.1272,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768669592386,0.1272,95287.0,95286.0,0.0524736]
["bitfinex","BTCUSD",1768669593057,0.01049328,95299.0,95291.0,0.54000133]
["bitfinex","BTCUSD",1768669593275,0.01049306,95301.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768669593489,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768669593738,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768669593948,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768669594153,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669595373,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669596586,0.01049306,95301.0,95297.0,0.01042388]
["bitfinex","BTCUSD",1768669596821,0.01049273,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669597173,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669597363,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669598213,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669598850,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669599080,0.01049284,95303.0,95299.0,0.0091767]
["bitfinex","BTCUSD",1768669599450,0.01049295,95302.0,95297.0,0.06296102]
["bitfinex","BTCUSD",1768669599653,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669601287,0.06295716,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669601488,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669601713,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669602073,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669603073,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669603488,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669603717,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669603928,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669604951,0.01049284,95303.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669605377,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669605583,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669605962,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669606828,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669607027,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669607442,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669607856,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768669608121,0.06295602,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669608122,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669608340,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669608545,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768669609982,0.01049273,95304.0,95300.0,0.06295903]
["bitfinex","BTCUSD",1768669610191,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669610836,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669611044,0.02819579,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669613437,0.02819579,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669613438,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669613849,0.06295561,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669613850,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669614054,0.02820279,95303.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669615205,0.02820279,95302.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669617267,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669617476,0.02821528,95302.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669617711,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669617918,0.02821529,95302.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768669618130,0.01105258,95309.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669618337,0.01105258,95309.0,95303.0,0.05246424]
["bitfinex","BTCUSD",1768669618714,0.06351386,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669618918,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669620931,0.01049229,95308.0,95303.0,0.06295704]
["bitfinex","BTCUSD",1768669621141,0.01105258,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768669621349,0.06351356,95309.0,95303.0,0.06295666]
["bitfinex","BTCUSD",1768669621561,0.06295384,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669621774,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669622072,0.01105258,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669622295,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669622518,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669622746,0.01089185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669622973,0.0004,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768669623651,0.0004,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768669623845,0.0004,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768669624063,0.01089185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768669624291,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669624516,0.01089185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768669624736,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768669625236,0.0004,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768669625926,0.0005604,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768669626113,0.00070212,95319.0,95316.0,0.06286411]
["bitfinex","BTCUSD",1768669626281,0.00070212,95319.0,95316.0,0.01040751]
["bitfinex","BTCUSD",1768669626499,0.00050815,95317.0,95316.0,0.01040751]
["bitfinex","BTCUSD",1768669626900,0.00050815,95317.0,95316.0,0.0628646]
["bitfinex","BTCUSD",1768669627268,0.00050815,95317.0,95316.0,0.01040751]
["bitfinex","BTCUSD",1768669627670,0.00050815,95317.0,95316.0,0.0628646]
["bitfinex","BTCUSD",1768669627876,0.00050815,95317.0,95316.0,0.06278634]
["bitfinex","BTCUSD",1768669627877,0.00041757,95317.0,95316.0,0.06278634]
["bitfinex","BTCUSD",1768669628092,0.00032699,95317.0,95316.0,0.06278634]
["bitfinex","BTCUSD",1768669628504,0.00070212,95319.0,95318.0,0.05245598]
["bitfinex","BTCUSD",1768669628928,8.225e-05,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669629136,8.225e-05,95324.0,95323.0,0.05205193]
["bitfinex","BTCUSD",1768669629760,8.225e-05,95324.0,95322.0,0.0524537]
["bitfinex","BTCUSD",1768669630124,8.225e-05,95324.0,95323.0,0.05245323]
["bitfinex","BTCUSD",1768669630795,8.225e-05,95324.0,95321.0,0.00917458]
["bitfinex","BTCUSD",1768669632430,0.01065049,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669632638,0.01065049,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669632846,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669633060,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768669633275,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669633483,0.06294469,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669633693,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669633897,0.05245274,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669634107,0.05245274,95324.0,95318.0,0.06294717]
["bitfinex","BTCUSD",1768669634108,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669634332,0.0001604,95328.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669634562,0.20996395,95328.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669634766,0.05245379,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669635252,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669635659,0.20996395,95328.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669636218,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669636417,0.05245337,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669637227,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669637435,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669638400,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669638941,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669639177,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669639400,0.01049053,95324.0,95319.0,0.58818478]
["bitfinex","BTCUSD",1768669639401,0.01049064,95323.0,95319.0,0.53572955]
["bitfinex","BTCUSD",1768669639620,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669639830,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669641035,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669641263,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669642534,0.01049042,95325.0,95321.0,0.01042124]
["bitfinex","BTCUSD",1768669642735,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669642736,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669644129,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669644130,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669644298,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669645633,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669645634,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669645832,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669646036,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669647251,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669647659,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669648122,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669649667,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669654937,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669655148,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669658003,0.01049075,95322.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768669658621,0.01040015,95322.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768669659035,0.01040015,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669663165,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669663392,0.01049097,95320.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669663596,0.01040015,95322.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669664141,0.06285408,95322.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669664370,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669664602,0.06285408,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669665264,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669665699,0.06285408,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669665921,0.06285408,95322.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669665922,0.01049097,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669666398,0.01040015,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669666851,0.06285444,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669667080,0.01049108,95319.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669667330,0.01049108,95319.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669667549,0.05245447,95321.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669668257,0.01049108,95319.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669668545,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669668793,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669668999,0.01049075,95322.0,95318.0,0.01044589]
["bitfinex","BTCUSD",1768669669418,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669669604,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669669605,0.01049075,95322.0,95317.0,0.06294757]
["bitfinex","BTCUSD",1768669669812,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669670996,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669672993,0.01049108,95319.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669673184,0.01049086,95321.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669673395,0.01049097,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669674581,0.01049097,95320.0,95316.0,0.19010847]
["bitfinex","BTCUSD",1768669674802,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669678108,0.0283252,95320.0,95317.0,0.06294782]
["bitfinex","BTCUSD",1768669678312,0.0283252,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669680593,0.0283252,95320.0,95317.0,0.06294782]
["bitfinex","BTCUSD",1768669680786,0.0283252,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669682274,0.0283252,95320.0,95317.0,0.06294742]
["bitfinex","BTCUSD",1768669682481,0.0283252,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768669683385,0.0283252,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669683386,0.04816436,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669684467,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669687517,0.06294395,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669687756,0.02832464,95319.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669688167,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669688380,0.06294395,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669688381,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669689247,0.01049075,95322.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669689463,0.05245456,95321.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669689887,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669690327,0.01049097,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669691012,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669691242,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669691493,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669692300,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669692506,0.01049075,95322.0,95318.0,0.0104459]
["bitfinex","BTCUSD",1768669694703,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669695889,0.01049042,95325.0,95320.0,0.06294583]
["bitfinex","BTCUSD",1768669696319,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669696958,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669697162,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669697458,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669698103,0.04816436,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669698897,0.01049064,95323.0,95318.0,0.0104459]
["bitfinex","BTCUSD",1768669699104,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669700647,0.01049075,95322.0,95318.0,0.0104459]
["bitfinex","BTCUSD",1768669702191,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669703226,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768669704429,0.01049064,95323.0,95320.0,0.01044568]
["bitfinex","BTCUSD",1768669704766,0.04816436,95324.0,95320.0,0.01044568]
["bitfinex","BTCUSD",1768669704978,0.04816436,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669705396,0.04816436,95324.0,95320.0,0.01044568]
["bitfinex","BTCUSD",1768669706613,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669706844,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669706845,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669707046,0.01049097,95320.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669707258,0.06294586,95320.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669707665,0.01049097,95320.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669708118,0.01049097,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669708360,0.06294617,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669709822,0.01049108,95319.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669710167,0.01049097,95320.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768669710773,0.01049097,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669711746,0.06294586,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669712157,0.01049097,95320.0,95316.0,0.13765141]
["bitfinex","BTCUSD",1768669712353,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669713017,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669713996,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669714795,0.01049075,95322.0,95318.0,0.0104459]
["bitfinex","BTCUSD",1768669715221,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669715453,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669716011,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669716231,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669717335,0.01049097,95320.0,95316.0,0.1901084]
["bitfinex","BTCUSD",1768669717563,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669717818,0.06294503,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669718512,0.06294525,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669718933,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768669719341,0.01049119,95318.0,95300.0,0.2098626]
["bitfinex","BTCUSD",1768669719547,0.01049119,95318.0,95285.0,0.52851252]
["bitfinex","BTCUSD",1768669719548,0.54709966,95314.0,95313.0,0.12716]
["bitfinex","BTCUSD",1768669719754,0.54709966,95314.0,95313.0,0.1103972]
["bitfinex","BTCUSD",1768669719955,0.05245766,95315.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669720157,0.02098953,95315.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669720360,0.05245862,95314.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669720772,0.0104913,95317.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669720773,0.05245881,95313.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669720975,0.06294801,95317.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669721379,0.49464125,95316.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669721990,0.01049141,95316.0,95311.0,0.19057926]
["bitfinex","BTCUSD",1768669722196,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669722418,0.01049141,95316.0,95311.0,0.1905783]
["bitfinex","BTCUSD",1768669722419,0.01049152,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669723652,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669723858,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768669724059,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669724060,0.01049152,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669724398,0.06294786,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669724597,0.01049152,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669725528,0.06294917,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669725685,0.01049152,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669726093,0.01049163,95314.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669726299,0.01049152,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669726750,0.06294793,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669727485,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669728031,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768669728252,0.06294936,95315.0,95311.0,0.13811946]
["bitfinex","BTCUSD",1768669729316,0.01049163,95314.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669729551,0.03148213,95314.0,95311.0,0.1276275]
["bitfinex","BTCUSD",1768669729947,0.03148213,95314.0,95305.0,0.05246313]
["bitfinex","BTCUSD",1768669729948,0.01049306,95301.0,95295.0,0.01065412]
["bitfinex","BTCUSD",1768669730106,0.06296043,95298.0,95295.0,0.0001604]
["bitfinex","BTCUSD",1768669730311,0.06296043,95298.0,95290.0,0.06296541]
["bitfinex","BTCUSD",1768669730312,0.01049372,95295.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669730512,0.01049339,95298.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669730710,0.05246812,95296.0,95289.0,0.06296616]
["bitfinex","BTCUSD",1768669730940,0.05246764,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768669731138,0.06296062,95298.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768669731348,0.06296418,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669731545,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768669731747,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768669732035,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768669732246,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768669732667,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768669733088,0.01049417,95291.0,95286.0,0.01063644]
["bitfinex","BTCUSD",1768669733523,0.01049406,95292.0,95286.0,0.01063644]
["bitfinex","BTCUSD",1768669733952,0.01049428,95290.0,95286.0,0.00014172]
["bitfinex","BTCUSD",1768669734376,0.05247086,95291.0,95286.0,0.00014172]
["bitfinex","BTCUSD",1768669735318,0.01049439,95289.0,95286.0,0.00014172]
["bitfinex","BTCUSD",1768669735519,0.05247086,95291.0,95286.0,0.00014172]
["bitfinex","BTCUSD",1768669736158,0.01049417,95291.0,95286.0,0.01063644]
["bitfinex","BTCUSD",1768669736652,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768669737557,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768669738231,0.06296245,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768669738440,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768669741286,0.12716,95296.0,95295.0,0.02621777]
["bitfinex","BTCUSD",1768669741491,0.12716,95296.0,95293.0,0.06296338]
["bitfinex","BTCUSD",1768669741712,1e-08,95296.0,95295.0,0.05246864]
["bitfinex","BTCUSD",1768669741941,0.50358616,95299.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669742150,0.12716,95300.0,95295.0,0.06296236]
["bitfinex","BTCUSD",1768669742559,0.12716,95300.0,95296.0,0.05246764]
["bitfinex","BTCUSD",1768669742767,0.12716,95300.0,95297.0,0.03191484]
["bitfinex","BTCUSD",1768669743208,0.12716,95300.0,95296.0,0.052468]
["bitfinex","BTCUSD",1768669743409,0.12716,95300.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669743614,0.12716,95300.0,95298.0,0.06296032]
["bitfinex","BTCUSD",1768669743816,0.12716,95300.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768669744874,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669745094,0.13765317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669745712,0.12677055,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669746629,0.13726372,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669747936,0.13726372,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768669747937,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768669748161,0.13726372,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669748416,0.13726372,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669748837,0.13726372,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768669749038,0.13726372,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669749258,0.13726372,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768669749896,0.13726372,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669750099,0.13726372,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669750635,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669752080,0.13726372,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669752875,0.13726372,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768669753928,0.12677055,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669754822,0.12677055,95300.0,95297.0,0.06296099]
["bitfinex","BTCUSD",1768669755037,0.12677055,95300.0,95298.0,0.05246692]
["bitfinex","BTCUSD",1768669755381,0.12677055,95300.0,95297.0,0.06296099]
["bitfinex","BTCUSD",1768669756040,0.12677055,95300.0,95299.0,0.05246644]
["bitfinex","BTCUSD",1768669756241,0.12677055,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669756242,0.12677055,95300.0,95298.0,0.05246648]
["bitfinex","BTCUSD",1768669756463,0.12677055,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768669756747,0.12677055,95300.0,95297.0,0.06296053]
["bitfinex","BTCUSD",1768669757154,0.63074616,95310.0,95290.0,0.2098834]
["bitfinex","BTCUSD",1768669757355,0.63074616,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669757356,0.39125878,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669757586,0.13765207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669757738,0.64123823,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669757937,0.51407834,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669758345,0.50358616,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669759920,0.50358616,95309.0,95306.0,0.06295472]
["bitfinex","BTCUSD",1768669760141,0.50358616,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669760331,0.13765207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669760539,0.50358616,95309.0,95306.0,0.06093982]
["bitfinex","BTCUSD",1768669761890,0.50358616,95309.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669762330,0.51407834,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669762744,0.51407834,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669762885,0.50358616,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669763536,0.50358616,95309.0,95306.0,0.06295508]
["bitfinex","BTCUSD",1768669764193,0.50358616,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669764421,0.50358616,95309.0,95306.0,0.06295459]
["bitfinex","BTCUSD",1768669764987,0.50358616,95309.0,95306.0,0.06250734]
["bitfinex","BTCUSD",1768669765409,0.50358616,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669765823,0.51407834,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669766722,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669767029,0.01049218,95309.0,95306.0,0.01004525]
["bitfinex","BTCUSD",1768669767915,0.13765207,95310.0,95306.0,0.01004525]
["bitfinex","BTCUSD",1768669769408,0.01049207,95310.0,95306.0,0.01004525]
["bitfinex","BTCUSD",1768669769622,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669771915,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669772125,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669773489,0.01049207,95310.0,95305.0,0.06295561]
["bitfinex","BTCUSD",1768669773764,0.06295313,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669774616,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669774816,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669774817,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669776307,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669777390,0.06295259,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669777646,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669778381,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669778601,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669779811,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669781710,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669782024,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669782483,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669783139,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669783415,0.038719,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669783880,0.038719,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669784445,0.02822693,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669784655,0.02822693,95309.0,95306.0,0.06295498]
["bitfinex","BTCUSD",1768669784872,0.02822693,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669785978,0.01049207,95310.0,95305.0,0.05775531]
["bitfinex","BTCUSD",1768669786361,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669787252,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669787253,0.06295354,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768669787478,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669787705,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669788147,0.02822693,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768669788370,0.02833132,95313.0,95310.0,0.55390448]
["bitfinex","BTCUSD",1768669788578,0.00046749,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669788806,0.01049152,95315.0,95310.0,0.55390442]
["bitfinex","BTCUSD",1768669789421,0.01049152,95315.0,95310.0,0.05246033]
["bitfinex","BTCUSD",1768669789831,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768669790085,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768669790282,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669790560,0.06341576,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669790816,0.01095879,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669791304,0.01095879,95317.0,95312.0,0.00996071]
["bitfinex","BTCUSD",1768669791512,0.01095879,95317.0,95312.0,0.0086443]
["bitfinex","BTCUSD",1768669792025,0.01095879,95317.0,95312.0,0.00849183]
["bitfinex","BTCUSD",1768669792157,0.01095879,95317.0,95313.0,0.0102977]
["bitfinex","BTCUSD",1768669792365,0.00046749,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669792792,0.01095879,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669793946,0.00046749,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669794137,0.00046749,95317.0,95313.0,0.0102977]
["bitfinex","BTCUSD",1768669794345,0.01095879,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669794525,0.00046749,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669795913,0.00046749,95317.0,95313.0,0.06275635]
["bitfinex","BTCUSD",1768669795914,0.00046749,95317.0,95313.0,0.0102977]
["bitfinex","BTCUSD",1768669796125,0.01095879,95317.0,95313.0,0.0102977]
["bitfinex","BTCUSD",1768669796857,0.01095879,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669797492,0.00046749,95317.0,95314.0,0.06294961]
["bitfinex","BTCUSD",1768669797715,0.00046749,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669797943,0.00046749,95317.0,95314.0,0.06294934]
["bitfinex","BTCUSD",1768669800219,0.00046749,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669800428,0.00046749,95317.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768669800630,0.00046749,95317.0,95316.0,0.05245709]
["bitfinex","BTCUSD",1768669801069,0.00046749,95317.0,95315.0,0.05245758]
["bitfinex","BTCUSD",1768669801282,0.00046749,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669801683,0.00059133,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669802751,0.00059133,95317.0,95315.0,0.0524576]
["bitfinex","BTCUSD",1768669803179,0.00059133,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669803402,0.00059133,95317.0,95313.0,0.0102977]
["bitfinex","BTCUSD",1768669803865,0.01108263,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669804272,0.00059133,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669804907,0.00059133,95317.0,95312.0,0.00810356]
["bitfinex","BTCUSD",1768669804908,0.01108263,95317.0,95312.0,0.00810356]
["bitfinex","BTCUSD",1768669805163,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768669806026,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768669806444,0.05245993,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768669806659,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669806872,0.06295116,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768669807080,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768669807491,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768669812844,0.01049174,95313.0,95309.0,0.00909289]
["bitfinex","BTCUSD",1768669816485,0.05245778,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768669816699,0.01108263,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669816909,0.00059133,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669820332,0.01108263,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669820741,0.01108263,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768669820742,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768669821159,0.01108263,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768669822530,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768669825048,0.00059133,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669825658,0.01108263,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669826090,0.00059133,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768669826650,0.00059133,95317.0,95314.0,0.06294972]
["bitfinex","BTCUSD",1768669827055,0.06294393,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768669827263,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669827478,0.01054017,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669828134,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768669828650,4.953e-05,95323.0,95321.0,0.05245429]
["bitfinex","BTCUSD",1768669828995,4.953e-05,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768669829225,0.01065049,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669830194,0.01065049,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669830428,0.01065049,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669830609,0.01065049,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669831189,0.01065049,95328.0,95325.0,0.00901468]
["bitfinex","BTCUSD",1768669831394,0.0001604,95328.0,95324.0,0.06294319]
["bitfinex","BTCUSD",1768669832274,0.01065049,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669832713,0.01065049,95328.0,95323.0,0.06294375]
["bitfinex","BTCUSD",1768669833299,0.01065049,95328.0,95323.0,0.05245311]
["bitfinex","BTCUSD",1768669833448,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768669833656,0.06310152,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669833859,0.01065049,95328.0,95323.0,0.06294374]
["bitfinex","BTCUSD",1768669834064,0.01065049,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669835514,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768669835685,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768669836633,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669837739,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669840668,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669840855,0.0001604,95328.0,95324.0,0.06294292]
["bitfinex","BTCUSD",1768669841392,0.0001604,95328.0,95326.0,0.05245149]
["bitfinex","BTCUSD",1768669841647,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669841851,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669842052,0.01048932,95335.0,95330.0,0.05244904]
["bitfinex","BTCUSD",1768669842201,0.01048932,95335.0,95329.0,0.06293985]
["bitfinex","BTCUSD",1768669843260,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669843467,0.06309445,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768669843698,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768669844443,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768669844644,0.06293532,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768669844848,0.01048932,95335.0,95330.0,0.52607638]
["bitfinex","BTCUSD",1768669845068,0.01048943,95334.0,95330.0,0.52607638]
["bitfinex","BTCUSD",1768669845455,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669845914,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669846282,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669847457,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669847657,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669847885,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669848483,0.01048943,95334.0,95330.0,0.06293918]
["bitfinex","BTCUSD",1768669848700,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669848909,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768669849561,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768669849939,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768669850170,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768669851213,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669852361,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669852567,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768669852951,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669853578,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669854534,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669854738,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669855098,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669855345,0.01048954,95333.0,95329.0,0.00917873]
["bitfinex","BTCUSD",1768669855798,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669855989,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669856188,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669857400,0.01048943,95334.0,95329.0,0.53289043]
["bitfinex","BTCUSD",1768669857808,0.06293674,95334.0,95329.0,0.00917873]
["bitfinex","BTCUSD",1768669858018,0.01048943,95334.0,95329.0,0.00917873]
["bitfinex","BTCUSD",1768669858272,0.01048954,95333.0,95329.0,0.00917873]
["bitfinex","BTCUSD",1768669858690,0.01048965,95332.0,95327.0,0.58665185]
["bitfinex","BTCUSD",1768669859094,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669859747,0.01048965,95332.0,95327.0,0.5342019]
["bitfinex","BTCUSD",1768669859955,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669860160,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669860582,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768669860809,0.05244997,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669861672,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669861886,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669862122,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669863148,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669863355,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669863767,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669863973,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669864386,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768669865018,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669865434,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669866299,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669866501,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669868095,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669868297,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669868500,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669869128,0.06293804,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669869323,0.5542474,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669870156,0.50179901,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669870376,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669870709,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669871480,0.06293738,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669871481,0.5017989,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669871685,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669872039,0.5017989,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669872256,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669872671,0.09121654,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669873090,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669873300,0.03876995,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669874478,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669876170,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669876333,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669876962,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669877177,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669877743,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669878742,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669879127,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669879354,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669879507,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669879704,0.01048965,95332.0,95327.0,0.06294096]
["bitfinex","BTCUSD",1768669880145,0.49090357,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669880354,0.05245117,95327.0,95321.0,0.12716]
["bitfinex","BTCUSD",1768669880569,0.05245055,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768669880767,0.05244996,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669880965,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669881212,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669881633,0.50139344,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669881842,0.49090357,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669882710,0.50139344,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669882939,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669883140,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669884300,0.50139344,95330.0,95326.0,0.06294184]
["bitfinex","BTCUSD",1768669884511,0.50139344,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669885872,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669886081,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669886664,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669886879,0.01048987,95330.0,95326.0,0.06294189]
["bitfinex","BTCUSD",1768669887085,0.48500893,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669889169,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669891093,0.01048987,95330.0,95325.0,0.06294222]
["bitfinex","BTCUSD",1768669891308,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669892276,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669893226,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669894804,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669895047,0.01049031,95326.0,95321.0,0.13765086]
["bitfinex","BTCUSD",1768669895267,0.01049009,95328.0,95324.0,0.06294321]
["bitfinex","BTCUSD",1768669895475,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669895683,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669896559,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669898924,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768669899126,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768669900437,0.01049009,95328.0,95324.0,0.06294319]
["bitfinex","BTCUSD",1768669900646,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669902906,0.06293805,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669904059,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669904484,0.03876995,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669904921,0.03876995,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669905158,0.02828052,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669907998,0.02828052,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669908223,0.02828052,95335.0,95332.0,0.06293792]
["bitfinex","BTCUSD",1768669908660,0.02828052,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768669910136,0.02828052,95335.0,95332.0,0.00856882]
["bitfinex","BTCUSD",1768669910769,0.02828052,95335.0,95332.0,0.06101706]
["bitfinex","BTCUSD",1768669911413,0.01064939,95338.0,95332.0,0.06101706]
["bitfinex","BTCUSD",1768669911414,0.0001604,95338.0,95332.0,0.00856845]
["bitfinex","BTCUSD",1768669911668,0.0001604,95338.0,95334.0,0.05244716]
["bitfinex","BTCUSD",1768669911901,0.0001604,95338.0,95335.0,0.06293577]
["bitfinex","BTCUSD",1768669912105,0.0001604,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768669912311,0.0001604,95338.0,95336.0,0.05244566]
["bitfinex","BTCUSD",1768669912515,0.0001604,95338.0,95336.0,0.53319375]
["bitfinex","BTCUSD",1768669912741,0.0001604,95338.0,95336.0,0.48074809]
["bitfinex","BTCUSD",1768669912945,0.01048822,95345.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768669913149,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768669913990,0.010488,95347.0,95342.0,0.05244232]
["bitfinex","BTCUSD",1768669914199,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768669914413,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768669914612,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768669914820,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768669915034,0.0004,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768669915237,0.0004,95352.0,95348.0,0.48074809]
["bitfinex","BTCUSD",1768669915238,0.00052881,95352.0,95348.0,0.48074809]
["bitfinex","BTCUSD",1768669915467,0.05296625,95352.0,95348.0,0.48074809]
["bitfinex","BTCUSD",1768669915780,0.05243796,95351.0,95348.0,0.48074809]
["bitfinex","BTCUSD",1768669915990,0.00052881,95352.0,95348.0,0.48074809]
["bitfinex","BTCUSD",1768669916253,0.01048756,95351.0,95348.0,0.48074809]
["bitfinex","BTCUSD",1768669919096,0.01088734,95353.0,95348.0,0.49123598]
["bitfinex","BTCUSD",1768669919312,0.06292352,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768669919552,0.01048723,95354.0,95350.0,0.49123576]
["bitfinex","BTCUSD",1768669919756,0.01048734,95353.0,95350.0,0.48074809]
["bitfinex","BTCUSD",1768669920602,0.01088701,95356.0,95353.0,0.48074809]
["bitfinex","BTCUSD",1768669920809,0.01088701,95356.0,95353.0,0.48070278]
["bitfinex","BTCUSD",1768669921021,0.01088701,95356.0,95353.0,0.48065747]
["bitfinex","BTCUSD",1768669921640,0.06332219,95356.0,95353.0,0.48065747]
["bitfinex","BTCUSD",1768669922464,0.01088701,95356.0,95353.0,0.48065747]
["bitfinex","BTCUSD",1768669922853,0.06332242,95356.0,95353.0,0.48065747]
["bitfinex","BTCUSD",1768669923481,0.01088701,95356.0,95353.0,0.48065747]
["bitfinex","BTCUSD",1768669923870,0.01088701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768669924293,0.01088701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768669924498,0.01088701,95356.0,95352.0,0.49123554]
["bitfinex","BTCUSD",1768669925376,0.0005604,95357.0,95354.0,0.48074809]
["bitfinex","BTCUSD",1768669925564,0.0110473,95357.0,95354.0,0.48074809]
["bitfinex","BTCUSD",1768669926372,0.06348194,95357.0,95354.0,0.48074809]
["bitfinex","BTCUSD",1768669926526,0.0110473,95357.0,95353.0,0.49123543]
["bitfinex","BTCUSD",1768669926732,0.05243354,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768669926969,0.01048701,95356.0,95353.0,0.48074809]
["bitfinex","BTCUSD",1768669928882,0.06292219,95356.0,95353.0,0.48074809]
["bitfinex","BTCUSD",1768669929093,0.01048723,95354.0,95351.0,0.48074809]
["bitfinex","BTCUSD",1768669930676,0.01048723,95354.0,95351.0,0.49123565]
["bitfinex","BTCUSD",1768669930893,0.01048723,95354.0,95351.0,0.48074809]
["bitfinex","BTCUSD",1768669931812,0.06292214,95356.0,95351.0,0.49123565]
["bitfinex","BTCUSD",1768669932011,0.01048712,95355.0,95351.0,0.49123565]
["bitfinex","BTCUSD",1768669932375,0.01048723,95354.0,95351.0,0.48074809]
["bitfinex","BTCUSD",1768669932878,0.01048712,95355.0,95351.0,0.48074809]
["bitfinex","BTCUSD",1768669932879,0.01048712,95355.0,95351.0,0.49123565]
["bitfinex","BTCUSD",1768669933978,0.01048701,95356.0,95352.0,0.49123554]
["bitfinex","BTCUSD",1768669934200,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768669936253,0.01048701,95356.0,95352.0,0.48074809]
["bitfinex","BTCUSD",1768669936845,0.0104869,95357.0,95352.0,0.49123554]
["bitfinex","BTCUSD",1768669937589,0.01048679,95358.0,95354.0,0.01041754]
["bitfinex","BTCUSD",1768669937800,0.06291955,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669938032,0.0629204,95359.0,95354.0,0.01041754]
["bitfinex","BTCUSD",1768669938212,0.0104869,95357.0,95354.0,0.01041754]
["bitfinex","BTCUSD",1768669938453,0.01048679,95358.0,95354.0,0.01041754]
["bitfinex","BTCUSD",1768669938894,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669939108,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768669939318,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768669940566,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669940915,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768669941963,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768669942175,0.06292084,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768669942446,0.06292084,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768669942447,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768669942566,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768669944416,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768669945760,0.03775626,95369.0,95352.0,0.12712]
["bitfinex","BTCUSD",1768669945976,0.0004,95371.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768669945977,0.01048602,95365.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768669946189,0.01070632,95366.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768669946392,0.00022041,95366.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768669946600,0.00022041,95366.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768669947025,0.01070632,95366.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768669947233,0.00022041,95366.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768669947600,1e-08,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768669948177,0.00022041,95366.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768669948178,1e-08,95366.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768669950940,5.446e-05,95366.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768669952534,5.446e-05,95366.0,95364.0,0.05243039]
["bitfinex","BTCUSD",1768669952737,5.446e-05,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768669953157,5.446e-05,95366.0,95364.0,0.05243019]
["bitfinex","BTCUSD",1768669953375,5.446e-05,95366.0,95363.0,0.06291741]
["bitfinex","BTCUSD",1768669953573,5.446e-05,95366.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768669953803,5.446e-05,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768669954687,0.01054037,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768669954998,5.446e-05,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768669957452,5.446e-05,95366.0,95363.0,0.06291699]
["bitfinex","BTCUSD",1768669958241,5.446e-05,95366.0,95364.0,0.05243059]
["bitfinex","BTCUSD",1768669958864,5.446e-05,95366.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768669959035,5.446e-05,95366.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768669960495,5.446e-05,95366.0,95364.0,0.05243065]
["bitfinex","BTCUSD",1768669961300,5.446e-05,95366.0,95363.0,0.06291733]
["bitfinex","BTCUSD",1768669962017,5.446e-05,95366.0,95363.0,0.06291732]
["bitfinex","BTCUSD",1768669963096,5.446e-05,95366.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768669964053,5.446e-05,95366.0,95364.0,0.05243054]
["bitfinex","BTCUSD",1768669964237,5.446e-05,95366.0,95363.0,0.06291644]
["bitfinex","BTCUSD",1768669965718,5.446e-05,95366.0,95364.0,0.05243041]
["bitfinex","BTCUSD",1768669966141,5.446e-05,95366.0,95363.0,0.06291644]
["bitfinex","BTCUSD",1768669966347,5.446e-05,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768669968062,5.446e-05,95366.0,95363.0,0.06291735]
["bitfinex","BTCUSD",1768669968490,5.446e-05,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768669968698,0.01054037,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768669968921,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768669969468,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768669969869,0.01048613,95364.0,95359.0,0.13760668]
["bitfinex","BTCUSD",1768669970126,0.01048613,95364.0,95359.0,0.19003998]
["bitfinex","BTCUSD",1768669970328,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768669970690,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768669970910,0.01048602,95365.0,95359.0,0.12712]
["bitfinex","BTCUSD",1768669971115,0.01048602,95365.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669971116,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768669971804,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768669975043,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768669975229,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669975230,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669975877,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768669976095,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768669976602,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768669980562,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768669981426,0.01048668,95359.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768669981427,0.01048701,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768669981629,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768669981840,0.01048756,95351.0,95347.0,0.137568]
["bitfinex","BTCUSD",1768669982058,0.01048756,95351.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768669982059,0.01048778,95349.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768669982269,0.01048778,95349.0,95339.0,0.13756888]
["bitfinex","BTCUSD",1768669982480,0.01048778,95349.0,95340.0,0.05244347]
["bitfinex","BTCUSD",1768669982481,0.06292671,95349.0,95340.0,0.05244347]
["bitfinex","BTCUSD",1768669982700,0.05243948,95348.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768669983054,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768669983253,0.05243948,95348.0,95330.0,0.02826687]
["bitfinex","BTCUSD",1768669983254,0.42623936,95345.0,95330.0,0.02826687]
["bitfinex","BTCUSD",1768669983460,0.42623936,95345.0,95323.0,0.07985382]
["bitfinex","BTCUSD",1768669983461,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768669983630,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768669983828,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768669984234,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768669985054,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768669985259,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768669985587,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768669985810,0.4262398,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768669986016,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768669986198,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768669986595,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768669987156,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768669988259,0.42624035,95336.0,95333.0,0.0001604]
["bitfinex","BTCUSD",1768669988472,0.47868647,95336.0,95333.0,0.0001604]
["bitfinex","BTCUSD",1768669988917,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768669989123,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669989327,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669992939,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768669993124,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768669993336,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669993772,0.55336057,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768669994182,0.54287114,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669994585,0.55336057,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669994849,0.55336057,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768669995037,0.55336057,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768669998897,0.42624079,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768669999778,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670000962,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670001365,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670001919,0.01049009,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670002126,0.0104902,95327.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768670002358,0.0104902,95327.0,95321.0,0.05245387]
["bitfinex","BTCUSD",1768670002747,0.0629413,95327.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768670002876,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670003085,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670003947,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670004953,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670005731,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670006451,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768670006656,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768670006865,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768670008578,0.01049053,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670008784,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670009612,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768670009937,0.01049097,95320.0,95314.0,0.01065203]
["bitfinex","BTCUSD",1768670010566,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670011740,0.01049108,95319.0,95314.0,0.06311007]
["bitfinex","BTCUSD",1768670012528,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670012784,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670012957,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670013341,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670013550,0.03147701,95352.0,95317.0,0.48246268]
["bitfinex","BTCUSD",1768670013751,0.0004,95374.0,95314.0,0.01065203]
["bitfinex","BTCUSD",1768670013752,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670013975,0.12712,95330.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670014176,0.12712,95330.0,95328.0,0.01044478]
["bitfinex","BTCUSD",1768670014379,0.12712,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768670014786,0.12712,95330.0,95329.0,0.05240462]
["bitfinex","BTCUSD",1768670015356,0.12712,95330.0,95328.0,0.01044478]
["bitfinex","BTCUSD",1768670015558,0.12712,95330.0,95328.0,0.06289525]
["bitfinex","BTCUSD",1768670016452,0.12712,95330.0,95328.0,0.01044478]
["bitfinex","BTCUSD",1768670016653,0.12712,95330.0,95328.0,0.06289516]
["bitfinex","BTCUSD",1768670017847,0.12712,95330.0,95328.0,0.01044478]
["bitfinex","BTCUSD",1768670018292,0.12712,95330.0,95328.0,0.06289508]
["bitfinex","BTCUSD",1768670018778,0.12712,95330.0,95329.0,0.05244993]
["bitfinex","BTCUSD",1768670018987,0.60009202,95335.0,95331.0,0.05244844]
["bitfinex","BTCUSD",1768670019194,0.60009202,95335.0,95330.0,0.05244938]
["bitfinex","BTCUSD",1768670019406,0.60009202,95335.0,95333.0,0.05244772]
["bitfinex","BTCUSD",1768670019613,0.60009202,95335.0,95333.0,0.05240242]
["bitfinex","BTCUSD",1768670019816,0.12712,95335.0,95333.0,0.05240242]
["bitfinex","BTCUSD",1768670021225,0.12712,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768670021424,0.12712,95335.0,95334.0,0.05240188]
["bitfinex","BTCUSD",1768670022052,0.12712,95335.0,95334.0,0.05235658]
["bitfinex","BTCUSD",1768670024543,0.12712,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768670025008,0.12712,95335.0,95334.0,0.03144718]
["bitfinex","BTCUSD",1768670025826,0.12712,95335.0,95334.0,0.01415304]
["bitfinex","BTCUSD",1768670026231,0.01048844,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670026472,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670026586,0.01048855,95342.0,95339.0,0.01044358]
["bitfinex","BTCUSD",1768670027209,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670027421,0.48346035,95344.0,95338.0,0.01048877]
["bitfinex","BTCUSD",1768670028144,0.001,95342.0,95338.0,0.06293364]
["bitfinex","BTCUSD",1768670028344,0.001,95342.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670029529,0.48346035,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670030627,0.001,95342.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670031224,0.13760822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670031698,0.61058024,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670032502,0.60009202,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670032638,0.001,95344.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670033035,0.12712,95345.0,95342.0,0.06293087]
["bitfinex","BTCUSD",1768670033237,0.12712,95345.0,95342.0,0.06293121]
["bitfinex","BTCUSD",1768670033438,0.12812,95345.0,95342.0,0.06293121]
["bitfinex","BTCUSD",1768670034011,0.12712,95345.0,95342.0,0.06293121]
["bitfinex","BTCUSD",1768670034971,0.12812,95345.0,95342.0,0.06293121]
["bitfinex","BTCUSD",1768670036010,0.010488,95347.0,95342.0,0.06293121]
["bitfinex","BTCUSD",1768670036011,0.0001604,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670036178,0.0001604,95348.0,95345.0,0.05244089]
["bitfinex","BTCUSD",1768670036595,0.0001604,95348.0,95345.0,0.05237119]
["bitfinex","BTCUSD",1768670037387,0.0011604,95348.0,95345.0,0.06285941]
["bitfinex","BTCUSD",1768670037993,0.0001604,95348.0,95345.0,0.06285941]
["bitfinex","BTCUSD",1768670038220,0.01164829,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670039196,0.01164829,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670039567,0.01064829,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670040707,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670040955,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670041191,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670041412,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670042002,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670042198,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670042456,0.48975868,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670043679,0.48975868,95344.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768670043920,0.001,95344.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768670044350,0.001,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670044888,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670046957,0.01148833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670047367,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670047750,0.01148833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670049677,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670049981,0.001,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670050517,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670051923,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670052099,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670052304,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670052683,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670053099,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670053906,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670054309,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670054491,0.01048877,95340.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670054694,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670055097,0.01048888,95339.0,95335.0,0.06293586]
["bitfinex","BTCUSD",1768670055668,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670056981,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670060248,0.01048899,95338.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670060685,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670061015,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670061859,0.01048899,95338.0,95334.0,0.12712]
["bitfinex","BTCUSD",1768670062058,0.0104891,95337.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670064323,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670070596,0.01048899,95338.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670070801,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670073403,0.01048888,95339.0,95335.0,0.01001219]
["bitfinex","BTCUSD",1768670074307,0.01048899,95338.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670074509,0.01048888,95339.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670074887,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670075770,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670078169,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670079098,0.01048899,95338.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670082159,0.0104891,95337.0,95334.0,0.12712]
["bitfinex","BTCUSD",1768670084667,0.06293463,95337.0,95334.0,0.12712]
["bitfinex","BTCUSD",1768670084849,0.0104891,95337.0,95334.0,0.12712]
["bitfinex","BTCUSD",1768670090004,0.01048899,95338.0,95334.0,0.13760943]
["bitfinex","BTCUSD",1768670090403,0.01048899,95338.0,95334.0,0.13753112]
["bitfinex","BTCUSD",1768670092234,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670093631,0.01048899,95338.0,95334.0,0.13753112]
["bitfinex","BTCUSD",1768670094895,0.06293398,95338.0,95334.0,0.13753112]
["bitfinex","BTCUSD",1768670095538,0.0104891,95337.0,95334.0,0.12704169]
["bitfinex","BTCUSD",1768670095743,0.0104891,95337.0,95334.0,0.12699639]
["bitfinex","BTCUSD",1768670096353,0.0104891,95337.0,95334.0,0.13748582]
["bitfinex","BTCUSD",1768670096613,0.05244663,95335.0,95334.0,0.12699639]
["bitfinex","BTCUSD",1768670096834,0.05244663,95335.0,95334.0,0.12695109]
["bitfinex","BTCUSD",1768670097084,0.05244623,95336.0,95334.0,0.12695109]
["bitfinex","BTCUSD",1768670098560,0.06293474,95337.0,95334.0,0.12695109]
["bitfinex","BTCUSD",1768670099438,0.0104891,95337.0,95334.0,0.12695109]
["bitfinex","BTCUSD",1768670099658,0.06293465,95337.0,95334.0,0.12695109]
["bitfinex","BTCUSD",1768670100514,0.0524461,95336.0,95334.0,0.12695109]
["bitfinex","BTCUSD",1768670100729,0.05244663,95335.0,95334.0,0.12690579]
["bitfinex","BTCUSD",1768670101506,0.06293513,95337.0,95334.0,0.12690579]
["bitfinex","BTCUSD",1768670101714,0.0104891,95337.0,95334.0,0.12686049]
["bitfinex","BTCUSD",1768670103085,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670103300,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670103525,0.01059216,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670103732,0.06303339,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670103937,0.01059216,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670105675,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670105881,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670106116,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670106329,0.01048888,95339.0,95334.0,0.18979698]
["bitfinex","BTCUSD",1768670106544,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670106960,0.01048899,95338.0,95334.0,0.13734992]
["bitfinex","BTCUSD",1768670107744,0.01048899,95338.0,95334.0,0.18979695]
["bitfinex","BTCUSD",1768670107958,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670108169,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670108388,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670109051,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670109493,0.06293199,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670110124,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670112237,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670112480,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670114312,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670115178,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670115408,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670115837,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670116629,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670116842,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670118078,0.01048899,95338.0,95334.0,0.13734992]
["bitfinex","BTCUSD",1768670118280,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670118489,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670119807,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670120634,0.01048877,95340.0,95335.0,0.06293541]
["bitfinex","BTCUSD",1768670120844,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670121720,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670122115,0.01048899,95338.0,95334.0,0.13734992]
["bitfinex","BTCUSD",1768670122579,0.06293499,95337.0,95334.0,0.12686049]
["bitfinex","BTCUSD",1768670122783,0.01048976,95331.0,95326.0,0.12712]
["bitfinex","BTCUSD",1768670123005,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670123006,0.01048987,95330.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670123214,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670123426,0.01049053,95324.0,95319.0,0.06294651]
["bitfinex","BTCUSD",1768670123627,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768670124088,0.0104913,95317.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670124322,0.01049119,95318.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670124529,0.06294591,95320.0,95314.0,0.01065203]
["bitfinex","BTCUSD",1768670124736,0.06294591,95320.0,95314.0,0.06311001]
["bitfinex","BTCUSD",1768670124737,0.01049097,95320.0,95314.0,0.06311001]
["bitfinex","BTCUSD",1768670125360,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768670126418,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670126883,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670126884,0.48473248,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768670127971,0.48473248,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670130804,0.48473248,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768670131002,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768670138102,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670138316,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768670139396,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670139638,0.53122342,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670139853,0.47876903,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670140058,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670141327,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768670141543,0.01049119,95318.0,95314.0,0.01065203]
["bitfinex","BTCUSD",1768670144103,0.06294805,95317.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670144314,0.0104913,95317.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670148030,0.06294818,95317.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670156202,0.01049119,95318.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670156787,0.06294724,95318.0,95314.0,0.0001604]
["bitfinex","BTCUSD",1768670157398,0.01049108,95319.0,95314.0,0.06310971]
["bitfinex","BTCUSD",1768670157591,0.01049097,95320.0,95315.0,0.06294886]
["bitfinex","BTCUSD",1768670159271,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670160381,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670160556,0.12712,95324.0,95319.0,0.05200706]
["bitfinex","BTCUSD",1768670160764,0.12712,95324.0,95321.0,0.05245427]
["bitfinex","BTCUSD",1768670160941,0.12712,95324.0,95321.0,0.06294513]
["bitfinex","BTCUSD",1768670161620,0.001,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768670161834,0.12712,95324.0,95323.0,0.05123037]
["bitfinex","BTCUSD",1768670162047,0.07007777,95324.0,95323.0,0.05123037]
["bitfinex","BTCUSD",1768670162874,0.07007777,95324.0,95322.0,0.05245364]
["bitfinex","BTCUSD",1768670163079,0.07007777,95324.0,95323.0,0.05245323]
["bitfinex","BTCUSD",1768670164608,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670165022,0.06294057,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670165229,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670167175,0.0104902,95327.0,95322.0,0.06294434]
["bitfinex","BTCUSD",1768670167997,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670170261,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670171593,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670171798,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670173235,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670173452,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670173665,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768670175218,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670175421,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670175622,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670175829,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670176446,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670176846,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670177211,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670178629,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670180157,0.06294002,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670180688,0.05245103,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670182055,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670182256,0.01039968,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670183373,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768670184319,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670184574,0.0104902,95327.0,95324.0,0.0101767]
["bitfinex","BTCUSD",1768670184978,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670185320,0.01049009,95328.0,95325.0,0.01040652]
["bitfinex","BTCUSD",1768670185942,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670186144,0.13765042,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670186348,0.14814029,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670186959,0.61890257,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670187545,0.01049009,95328.0,95324.0,0.01009281]
["bitfinex","BTCUSD",1768670187940,0.14914029,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670188171,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670188571,0.01048998,95329.0,95325.0,0.00939494]
["bitfinex","BTCUSD",1768670189369,0.01049009,95328.0,95324.0,0.01009281]
["bitfinex","BTCUSD",1768670191298,0.01049009,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768670191693,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670192563,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768670193035,0.01048998,95329.0,95325.0,0.01029573]
["bitfinex","BTCUSD",1768670193669,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670193870,0.052448,95333.0,95325.0,0.06274768]
["bitfinex","BTCUSD",1768670193871,0.49903656,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670194220,0.49903656,95337.0,95313.0,0.12716]
["bitfinex","BTCUSD",1768670194221,0.13764844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670194438,0.01048866,95341.0,95334.0,0.0629362]
["bitfinex","BTCUSD",1768670194667,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670194884,0.01048877,95340.0,95336.0,0.00465684]
["bitfinex","BTCUSD",1768670194885,0.03147625,95339.0,95336.0,0.00465684]
["bitfinex","BTCUSD",1768670195090,0.017785,95335.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670195532,0.017785,95335.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768670195939,0.03147625,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670196363,0.04196491,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670196584,0.04196491,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670196786,0.04196491,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670197201,0.03147625,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670197476,0.01048877,95340.0,95334.0,0.50650543]
["bitfinex","BTCUSD",1768670197677,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670197894,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670198113,0.01048877,95340.0,95334.0,0.50650543]
["bitfinex","BTCUSD",1768670198321,0.01048899,95338.0,95334.0,0.50650543]
["bitfinex","BTCUSD",1768670198553,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670198977,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670199739,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670201277,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670201496,0.01048877,95340.0,95335.0,0.01029467]
["bitfinex","BTCUSD",1768670201696,0.01048877,95340.0,95335.0,0.00549179]
["bitfinex","BTCUSD",1768670201877,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670202242,0.14813798,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670202667,0.13764954,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670202866,0.12716,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670203075,0.12716,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670203280,0.12716,95343.0,95339.0,0.06293317]
["bitfinex","BTCUSD",1768670203873,0.12716,95343.0,95340.0,0.06293261]
["bitfinex","BTCUSD",1768670204086,0.01059293,95345.0,95340.0,0.06293261]
["bitfinex","BTCUSD",1768670204087,0.00010394,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670204814,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670205016,0.06293004,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670205452,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670205646,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670206257,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670206459,0.01048877,95340.0,95335.0,0.496016]
["bitfinex","BTCUSD",1768670206655,0.01048899,95338.0,95335.0,0.496016]
["bitfinex","BTCUSD",1768670207252,0.01048899,95338.0,95333.0,0.50650554]
["bitfinex","BTCUSD",1768670207474,0.06293402,95338.0,95333.0,0.50650554]
["bitfinex","BTCUSD",1768670207976,0.01048921,95336.0,95333.0,0.496016]
["bitfinex","BTCUSD",1768670208348,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670208574,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670208778,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670210783,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670211774,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670212179,0.01048943,95334.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670212382,0.05244924,95331.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670212562,0.06293797,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670213103,0.01048954,95333.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670215180,0.01048965,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670216922,0.06293802,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670217250,0.01048965,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670218097,0.05244938,95330.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670218303,0.05244923,95331.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670218691,0.06293811,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670218935,0.01048965,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670220377,0.01048954,95333.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670220889,0.01048965,95332.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670221094,0.01048954,95333.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670221310,0.01048965,95332.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670221485,0.01048954,95333.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670222540,0.06293556,95336.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670222541,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670222956,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670223755,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670223981,0.01048954,95333.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670224500,0.06293748,95333.0,95329.0,0.13764998]
["bitfinex","BTCUSD",1768670225175,0.06293807,95332.0,95329.0,0.12716]
["bitfinex","BTCUSD",1768670225378,0.06293807,95332.0,95329.0,0.12711469]
["bitfinex","BTCUSD",1768670227424,0.01048965,95332.0,95329.0,0.12711469]
["bitfinex","BTCUSD",1768670228468,0.01048943,95334.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670228681,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670230398,0.06293666,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670230601,0.01048954,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670230919,0.06293731,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670231305,0.01048965,95332.0,95329.0,0.12711469]
["bitfinex","BTCUSD",1768670232256,0.01048954,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670233524,0.01048965,95332.0,95329.0,0.12711469]
["bitfinex","BTCUSD",1768670234880,0.01048954,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670235088,0.06293728,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670235306,0.01048954,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670236512,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670239016,0.01048954,95333.0,95329.0,0.13760467]
["bitfinex","BTCUSD",1768670239169,0.01048954,95333.0,95329.0,0.13755936]
["bitfinex","BTCUSD",1768670239589,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670239785,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670240347,0.06293666,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670241671,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670241880,0.01048954,95333.0,95329.0,0.13755936]
["bitfinex","BTCUSD",1768670242812,0.01048965,95332.0,95329.0,0.12706938]
["bitfinex","BTCUSD",1768670244062,0.06293817,95332.0,95329.0,0.12706938]
["bitfinex","BTCUSD",1768670245904,0.01048965,95332.0,95329.0,0.12706938]
["bitfinex","BTCUSD",1768670246120,0.01048954,95333.0,95329.0,0.12706938]
["bitfinex","BTCUSD",1768670246532,0.06293732,95333.0,95329.0,0.12706938]
["bitfinex","BTCUSD",1768670246742,0.01048954,95333.0,95329.0,0.13755936]
["bitfinex","BTCUSD",1768670246946,0.01048954,95333.0,95329.0,0.19000915]
["bitfinex","BTCUSD",1768670247938,0.01048943,95334.0,95330.0,0.06293916]
["bitfinex","BTCUSD",1768670248160,0.01048932,95335.0,95330.0,0.06293916]
["bitfinex","BTCUSD",1768670248593,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670249641,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670249848,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670250054,0.01048921,95336.0,95333.0,0.01044423]
["bitfinex","BTCUSD",1768670254903,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670255112,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670255713,0.01048954,95333.0,95329.0,0.13755936]
["bitfinex","BTCUSD",1768670255914,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670256283,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670256461,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670256666,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670257015,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670257440,0.06293402,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670257735,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670260201,0.0524457,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670260411,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670260684,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670261551,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670262153,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670262309,0.0104891,95337.0,95333.0,0.01044423]
["bitfinex","BTCUSD",1768670262716,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670263324,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670265446,0.01048899,95338.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670265740,0.05244553,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670266143,0.0104891,95337.0,95333.0,0.00850282]
["bitfinex","BTCUSD",1768670266343,0.0104891,95337.0,95333.0,0.06095055]
["bitfinex","BTCUSD",1768670266598,0.0104891,95337.0,95333.0,0.00850282]
["bitfinex","BTCUSD",1768670266870,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670267492,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670267930,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670268063,0.0104891,95337.0,95333.0,0.01044423]
["bitfinex","BTCUSD",1768670268301,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670269080,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670269284,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670270275,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670271359,0.01048888,95339.0,95335.0,0.06293588]
["bitfinex","BTCUSD",1768670271810,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670272597,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670272823,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670273253,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670275291,0.0104891,95337.0,95333.0,0.01044423]
["bitfinex","BTCUSD",1768670275521,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670278494,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670279069,0.01048899,95338.0,95334.0,0.01044413]
["bitfinex","BTCUSD",1768670279275,0.01048899,95338.0,95334.0,0.01039883]
["bitfinex","BTCUSD",1768670281036,0.06293397,95338.0,95334.0,0.01039883]
["bitfinex","BTCUSD",1768670281582,0.06293465,95337.0,95331.0,0.06293847]
["bitfinex","BTCUSD",1768670281831,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670282198,0.0524461,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670282403,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670282599,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670282873,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670283849,0.06293402,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670284049,0.06293467,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670284976,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670285178,0.01048932,95335.0,95332.0,0.01044435]
["bitfinex","BTCUSD",1768670285412,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670285413,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670286361,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670287039,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670287234,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768670287576,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670287776,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670288246,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670290583,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670292211,0.0629386,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670293033,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670293770,0.01049064,95323.0,95316.0,0.02826486]
["bitfinex","BTCUSD",1768670293975,0.01049064,95323.0,95316.0,0.12712]
["bitfinex","BTCUSD",1768670293976,0.01049097,95320.0,95316.0,0.12712]
["bitfinex","BTCUSD",1768670294194,0.01049075,95322.0,95316.0,0.13761141]
["bitfinex","BTCUSD",1768670294569,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670294756,0.06294496,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670294914,0.06294496,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670295517,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768670295725,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768670295919,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768670296142,0.05245585,95319.0,95313.0,0.05245863]
["bitfinex","BTCUSD",1768670296465,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768670296825,0.0629494,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768670297228,0.01049152,95315.0,95312.0,0.00041771]
["bitfinex","BTCUSD",1768670297446,0.06294928,95315.0,95312.0,0.00041771]
["bitfinex","BTCUSD",1768670297669,0.01049152,95315.0,95312.0,0.00046724]
["bitfinex","BTCUSD",1768670300019,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768670300230,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768670300663,0.01057619,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768670302832,8.412e-05,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768670303044,8.412e-05,95310.0,95308.0,0.05246139]
["bitfinex","BTCUSD",1768670305044,8.412e-05,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768670305257,8.412e-05,95310.0,95308.0,0.05246101]
["bitfinex","BTCUSD",1768670305929,8.412e-05,95310.0,95309.0,0.05246094]
["bitfinex","BTCUSD",1768670307620,8.412e-05,95310.0,95308.0,0.05246142]
["bitfinex","BTCUSD",1768670308034,8.412e-05,95310.0,95309.0,0.05246094]
["bitfinex","BTCUSD",1768670318040,0.12716,95319.0,95315.0,0.06294916]
["bitfinex","BTCUSD",1768670318162,0.12716,95319.0,95315.0,0.06220244]
["bitfinex","BTCUSD",1768670319670,0.12716,95319.0,95316.0,0.05245699]
["bitfinex","BTCUSD",1768670319865,0.12716,95319.0,95316.0,0.05213499]
["bitfinex","BTCUSD",1768670320065,0.12716,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768670320308,0.12716,95319.0,95316.0,0.01018848]
["bitfinex","BTCUSD",1768670320511,0.12716,95319.0,95316.0,0.0096732]
["bitfinex","BTCUSD",1768670320724,0.12716,95319.0,95316.0,0.06180804]
["bitfinex","BTCUSD",1768670320937,0.12716,95319.0,95316.0,0.06129276]
["bitfinex","BTCUSD",1768670321142,0.12716,95319.0,95316.0,0.06077748]
["bitfinex","BTCUSD",1768670321336,0.12716,95319.0,95316.0,0.00767649]
["bitfinex","BTCUSD",1768670321548,0.12716,95319.0,95316.0,0.05955383]
["bitfinex","BTCUSD",1768670321707,0.12716,95319.0,95316.0,0.05903855]
["bitfinex","BTCUSD",1768670321907,0.12716,95319.0,95316.0,0.05858768]
["bitfinex","BTCUSD",1768670322287,0.12716,95319.0,95316.0,0.05775035]
["bitfinex","BTCUSD",1768670322487,0.12716,95319.0,95316.0,0.05723507]
["bitfinex","BTCUSD",1768670322657,0.12716,95319.0,95316.0,0.05665538]
["bitfinex","BTCUSD",1768670322861,0.12716,95319.0,95316.0,0.05187734]
["bitfinex","BTCUSD",1768670323061,0.12716,95319.0,95318.0,0.05245598]
["bitfinex","BTCUSD",1768670323274,0.45022185,95324.0,95322.0,0.05245326]
["bitfinex","BTCUSD",1768670323477,0.0001604,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670323478,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670323619,0.03147823,95334.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670324031,0.03147823,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670324032,0.04196766,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670324441,0.04196766,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670325059,0.04196766,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670325666,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670325871,0.06293675,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670326276,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670328235,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670328422,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670329206,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670329640,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670330152,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670330354,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670330763,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670331325,0.0105983,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670333967,0.0105983,95335.0,95331.0,0.06293857]
["bitfinex","BTCUSD",1768670334176,0.00010898,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670335972,0.00010898,95335.0,95332.0,0.06293789]
["bitfinex","BTCUSD",1768670337164,0.00010898,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670337915,0.00010898,95335.0,95332.0,0.01029507]
["bitfinex","BTCUSD",1768670338262,0.0105983,95335.0,95332.0,0.01029507]
["bitfinex","BTCUSD",1768670338619,0.0105983,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670341151,0.0105983,95335.0,95331.0,0.06293857]
["bitfinex","BTCUSD",1768670341276,0.00010898,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670341482,0.00010898,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768670341862,1e-08,95335.0,95334.0,0.05174207]
["bitfinex","BTCUSD",1768670342619,1e-08,95335.0,95334.0,0.05167235]
["bitfinex","BTCUSD",1768670342824,0.0001604,95338.0,95332.0,0.06293761]
["bitfinex","BTCUSD",1768670342825,0.0001604,95338.0,95337.0,0.05244553]
["bitfinex","BTCUSD",1768670344808,0.0001604,95338.0,95337.0,0.04466638]
["bitfinex","BTCUSD",1768670345005,0.0001604,95338.0,95337.0,0.04061711]
["bitfinex","BTCUSD",1768670347553,0.0001604,95338.0,95336.0,0.05244605]
["bitfinex","BTCUSD",1768670347789,0.0001604,95338.0,95336.0,0.05244586]
["bitfinex","BTCUSD",1768670347987,0.0001604,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670348837,0.13780829,95348.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670349039,0.01053541,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670349430,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670349636,0.01053541,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670349637,4.719e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670349912,4.719e-05,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768670350132,4.719e-05,95345.0,95342.0,0.06293086]
["bitfinex","BTCUSD",1768670350365,4.719e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670350569,4.719e-05,95345.0,95343.0,0.05244206]
["bitfinex","BTCUSD",1768670350791,4.719e-05,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768670352727,4.719e-05,95345.0,95343.0,0.05244171]
["bitfinex","BTCUSD",1768670353261,4.719e-05,95345.0,95342.0,0.06293128]
["bitfinex","BTCUSD",1768670353868,0.01048844,95343.0,95338.0,0.19005356]
["bitfinex","BTCUSD",1768670354169,0.01048844,95343.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768670354338,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670354491,0.01048855,95342.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768670354912,0.06293143,95342.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768670355244,0.01048866,95341.0,95338.0,0.13741414]
["bitfinex","BTCUSD",1768670355451,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670355652,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670355940,0.01048855,95342.0,95338.0,0.13741414]
["bitfinex","BTCUSD",1768670356153,0.01048866,95341.0,95338.0,0.13741414]
["bitfinex","BTCUSD",1768670357347,0.06293231,95341.0,95338.0,0.12692515]
["bitfinex","BTCUSD",1768670357587,0.01048844,95343.0,95338.0,0.18985863]
["bitfinex","BTCUSD",1768670358183,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670358735,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670358945,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670359171,0.01053541,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670359387,4.719e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670360442,0.01053541,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670362290,0.06293024,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670362491,0.01048855,95342.0,95338.0,0.13741414]
["bitfinex","BTCUSD",1768670363016,0.01048866,95341.0,95338.0,0.12692515]
["bitfinex","BTCUSD",1768670363207,0.01048866,95341.0,95338.0,0.1267303]
["bitfinex","BTCUSD",1768670363762,0.01048866,95341.0,95338.0,0.13721929]
["bitfinex","BTCUSD",1768670364005,0.01048855,95342.0,95338.0,0.13721929]
["bitfinex","BTCUSD",1768670364204,0.06293137,95342.0,95338.0,0.13721929]
["bitfinex","BTCUSD",1768670365218,0.01048866,95341.0,95338.0,0.13721929]
["bitfinex","BTCUSD",1768670365434,0.01048866,95341.0,95338.0,0.1267303]
["bitfinex","BTCUSD",1768670365925,0.01048866,95341.0,95338.0,0.13721929]
["bitfinex","BTCUSD",1768670366150,0.01048855,95342.0,95338.0,0.13721929]
["bitfinex","BTCUSD",1768670366355,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670366995,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670367342,0.01048833,95344.0,95340.0,0.06293263]
["bitfinex","BTCUSD",1768670367551,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670369027,4.719e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670369427,0.0001604,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768670369581,0.0001604,95348.0,95345.0,0.00999045]
["bitfinex","BTCUSD",1768670369763,0.0001604,95348.0,95345.0,0.00990473]
["bitfinex","BTCUSD",1768670369972,0.0001604,95348.0,95346.0,0.05244041]
["bitfinex","BTCUSD",1768670370172,0.0001604,95348.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768670370959,0.01048701,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670371198,0.01054146,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670371401,0.01054146,95356.0,95350.0,0.0104278]
["bitfinex","BTCUSD",1768670371402,0.01048712,95355.0,95350.0,0.0104278]
["bitfinex","BTCUSD",1768670371862,0.01048712,95355.0,95350.0,0.06286572]
["bitfinex","BTCUSD",1768670371998,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768670373123,0.01048745,95352.0,95348.0,0.01029331]
["bitfinex","BTCUSD",1768670373966,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670374592,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670374820,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670375721,0.01048723,95354.0,95350.0,0.01029286]
["bitfinex","BTCUSD",1768670376334,0.01048734,95353.0,95350.0,0.01029286]
["bitfinex","BTCUSD",1768670376570,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670377713,0.01048723,95354.0,95350.0,0.06292596]
["bitfinex","BTCUSD",1768670378048,0.01054146,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670378264,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670378686,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670378905,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670379112,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670379550,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670379790,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670380108,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670380434,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670380638,0.01048734,95353.0,95350.0,0.01029284]
["bitfinex","BTCUSD",1768670381258,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670381464,0.01054146,95356.0,95352.0,0.06292466]
["bitfinex","BTCUSD",1768670381722,0.01054146,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670381944,0.01054146,95356.0,95352.0,0.06292466]
["bitfinex","BTCUSD",1768670382373,5.445e-05,95356.0,95353.0,0.06292405]
["bitfinex","BTCUSD",1768670382800,0.05243608,95355.0,95350.0,0.01029284]
["bitfinex","BTCUSD",1768670383222,0.05243611,95355.0,95350.0,0.01029284]
["bitfinex","BTCUSD",1768670383437,0.01048734,95353.0,95350.0,0.01029284]
["bitfinex","BTCUSD",1768670384319,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670385865,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670386074,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670386290,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670386684,0.01054146,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670386906,5.445e-05,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670387190,5.445e-05,95356.0,95354.0,0.05243577]
["bitfinex","BTCUSD",1768670387900,5.445e-05,95356.0,95353.0,0.06292394]
["bitfinex","BTCUSD",1768670388459,5.445e-05,95356.0,95354.0,0.05243615]
["bitfinex","BTCUSD",1768670389106,5.445e-05,95356.0,95353.0,0.06292306]
["bitfinex","BTCUSD",1768670389685,5.445e-05,95356.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768670389866,5.445e-05,95356.0,95355.0,0.05207963]
["bitfinex","BTCUSD",1768670390065,5.445e-05,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670390066,0.0004,95374.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670390281,0.01088536,95371.0,95366.0,0.00670522]
["bitfinex","BTCUSD",1768670390600,0.0004,95371.0,95368.0,0.05242809]
["bitfinex","BTCUSD",1768670390764,0.0004,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670391569,0.0004,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768670392172,0.0004,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670392638,0.05242575,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670393944,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670394327,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670395694,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768670396641,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768670398046,0.01048547,95370.0,95366.0,0.0065104]
["bitfinex","BTCUSD",1768670398242,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670398879,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768670399113,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670399883,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670400515,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768670400916,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670401152,0.21738103,95377.0,95357.0,0.21020047]
["bitfinex","BTCUSD",1768670401153,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670401417,0.01048635,95362.0,95357.0,0.01094967]
["bitfinex","BTCUSD",1768670401777,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670402184,0.01048646,95361.0,95357.0,0.01094967]
["bitfinex","BTCUSD",1768670402406,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670402606,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670403984,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670404620,0.01048624,95363.0,95358.0,0.06292074]
["bitfinex","BTCUSD",1768670404621,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670404972,0.01048657,95360.0,95357.0,0.01094967]
["bitfinex","BTCUSD",1768670405757,0.01048657,95360.0,95357.0,0.00046277]
["bitfinex","BTCUSD",1768670405959,0.01048646,95361.0,95357.0,0.01094967]
["bitfinex","BTCUSD",1768670407330,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670407538,0.01048635,95362.0,95358.0,0.42293863]
["bitfinex","BTCUSD",1768670408253,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670408468,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670408688,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670409750,0.01048624,95363.0,95359.0,0.01044138]
["bitfinex","BTCUSD",1768670410046,0.01048624,95363.0,95359.0,0.06287479]
["bitfinex","BTCUSD",1768670410387,0.0629156,95366.0,95360.0,0.06291925]
["bitfinex","BTCUSD",1768670411225,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670411430,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670412696,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670412939,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670415186,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670415399,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670415951,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670416364,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670416946,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670417146,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670417402,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670417614,0.01048635,95362.0,95358.0,0.06292071]
["bitfinex","BTCUSD",1768670418635,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670419254,0.01048668,95359.0,95354.0,0.06292331]
["bitfinex","BTCUSD",1768670419462,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670419463,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670419673,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670420104,0.01048712,95355.0,95315.0,0.05779733]
["bitfinex","BTCUSD",1768670420105,0.01048778,95349.0,95346.0,9.71e-05]
["bitfinex","BTCUSD",1768670420305,0.01048778,95349.0,95346.0,0.00015155]
["bitfinex","BTCUSD",1768670421798,0.01048778,95349.0,95346.0,0.01063966]
["bitfinex","BTCUSD",1768670422588,0.01048778,95349.0,95346.0,0.00015155]
["bitfinex","BTCUSD",1768670423014,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670423384,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768670423823,0.06293001,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670424684,0.06293021,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670424906,0.01048855,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670425130,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670425374,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670427533,0.01048855,95342.0,95338.0,0.06293381]
["bitfinex","BTCUSD",1768670427746,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670427954,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670428163,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670428384,0.01048877,95340.0,95335.0,0.01053651]
["bitfinex","BTCUSD",1768670428594,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670428808,0.01048877,95340.0,95336.0,0.06293515]
["bitfinex","BTCUSD",1768670429021,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670429663,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670429885,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670430115,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670431050,0.01048877,95340.0,95337.0,0.0104438]
["bitfinex","BTCUSD",1768670431924,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670432567,0.01048888,95339.0,95331.0,0.12708]
["bitfinex","BTCUSD",1768670432781,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670434651,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768670435272,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670435929,0.01048899,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670435930,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670436143,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670437849,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768670438051,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768670438253,0.01048888,95339.0,95335.0,0.01044403]
["bitfinex","BTCUSD",1768670438429,0.01048899,95338.0,95335.0,0.01044403]
["bitfinex","BTCUSD",1768670438775,0.01048888,95339.0,95335.0,0.01044403]
["bitfinex","BTCUSD",1768670440362,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768670441083,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768670441220,0.0629314,95342.0,95337.0,0.01044381]
["bitfinex","BTCUSD",1768670441428,0.01048855,95342.0,95337.0,0.01044381]
["bitfinex","BTCUSD",1768670441629,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670442227,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670442763,0.01048866,95341.0,95337.0,0.01044381]
["bitfinex","BTCUSD",1768670444605,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670444807,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670445896,0.01048789,95348.0,95343.0,0.06288537]
["bitfinex","BTCUSD",1768670446080,0.06292739,95348.0,95343.0,0.01044316]
["bitfinex","BTCUSD",1768670446293,0.01048789,95348.0,95343.0,0.06288525]
["bitfinex","BTCUSD",1768670446673,0.06292744,95348.0,95343.0,0.01044316]
["bitfinex","BTCUSD",1768670446876,0.01048789,95348.0,95343.0,0.06288505]
["bitfinex","BTCUSD",1768670447258,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670447457,0.01048745,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670447458,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768670447685,0.12712,95359.0,95344.0,0.64750151]
["bitfinex","BTCUSD",1768670447890,0.12712,95359.0,95355.0,0.05243516]
["bitfinex","BTCUSD",1768670448049,0.12712,95359.0,95356.0,0.05243508]
["bitfinex","BTCUSD",1768670448250,0.12712,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670448502,0.34453334,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670448710,0.34453334,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670448711,0.12712,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670448865,0.19003921,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670449274,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670449776,0.12712,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670450590,0.12712,95361.0,95357.0,0.06292142]
["bitfinex","BTCUSD",1768670450948,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670451175,0.0001913,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670451599,0.0001913,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670452018,0.0001913,95363.0,95362.0,0.05243178]
["bitfinex","BTCUSD",1768670452802,0.00048973,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670452958,0.00062836,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670454167,0.00062836,95368.0,95366.0,0.0524295]
["bitfinex","BTCUSD",1768670454946,0.00062836,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670455339,0.00062836,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670455588,0.00062836,95368.0,95364.0,0.06291646]
["bitfinex","BTCUSD",1768670456198,0.00062836,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670456404,0.01111405,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670456607,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670456817,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670458563,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670459535,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670460374,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670460696,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670461146,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670461346,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670461724,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670462206,0.01111405,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670462859,0.01111405,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768670463808,0.01111405,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670463809,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670464216,0.01111405,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670464828,0.06354257,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670465039,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670465404,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670465791,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670466228,0.06291628,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670466437,0.06291686,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670467300,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670467506,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670467921,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670468141,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670469194,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768670469394,0.01048679,95358.0,95354.0,0.06292331]
["bitfinex","BTCUSD",1768670470129,0.01048679,95358.0,95353.0,0.12712]
["bitfinex","BTCUSD",1768670470334,0.0104869,95357.0,95353.0,0.13760734]
["bitfinex","BTCUSD",1768670470716,0.0104869,95357.0,95353.0,0.19004404]
["bitfinex","BTCUSD",1768670470921,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768670471150,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670472133,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670472577,0.0629196,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670472851,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670473991,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670477611,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670477821,0.01048635,95362.0,95357.0,0.06292124]
["bitfinex","BTCUSD",1768670478042,0.01048646,95361.0,95357.0,0.06292136]
["bitfinex","BTCUSD",1768670478259,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670478480,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670479325,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670479458,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670479663,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670480072,0.01048657,95360.0,95355.0,0.0629223]
["bitfinex","BTCUSD",1768670480073,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768670480279,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768670480507,0.01048657,95360.0,95356.0,0.05243499]
["bitfinex","BTCUSD",1768670480702,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670481164,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670482388,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670483208,0.06291815,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670483773,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670486034,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670486641,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670487236,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670487845,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670488044,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670488484,0.01048668,95359.0,95353.0,0.12712]
["bitfinex","BTCUSD",1768670488643,0.06292021,95359.0,95353.0,0.13760734]
["bitfinex","BTCUSD",1768670488846,0.06292021,95359.0,95353.0,0.19004406]
["bitfinex","BTCUSD",1768670489089,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768670491935,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670492180,0.01048624,95363.0,95354.0,0.05243597]
["bitfinex","BTCUSD",1768670492367,0.05243179,95362.0,95356.0,0.05243461]
["bitfinex","BTCUSD",1768670492538,0.06291814,95362.0,95356.0,0.06292194]
["bitfinex","BTCUSD",1768670492756,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670493684,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670495040,0.01048613,95364.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768670495466,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670495668,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670499110,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670499328,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670499740,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670499936,0.06291656,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670500943,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670501615,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670502232,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670502904,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670503946,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670504960,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670505280,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670505548,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670506309,0.01048657,95360.0,95355.0,0.49872746]
["bitfinex","BTCUSD",1768670506717,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670507240,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670507241,0.06291749,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670508292,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670508801,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670509565,0.01048613,95364.0,95359.0,0.06291971]
["bitfinex","BTCUSD",1768670509941,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670510595,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768670511013,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670513407,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768670513836,0.05243348,95359.0,95355.0,0.44629188]
["bitfinex","BTCUSD",1768670514054,0.01048701,95356.0,95353.0,0.12712]
["bitfinex","BTCUSD",1768670514495,0.0629221,95356.0,95353.0,0.12707472]
["bitfinex","BTCUSD",1768670514714,0.06292583,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768670514930,0.01048756,95351.0,95349.0,0.12708]
["bitfinex","BTCUSD",1768670515142,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768670515347,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670515793,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670516658,0.01048745,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670516884,0.010488,95347.0,95343.0,0.13756844]
["bitfinex","BTCUSD",1768670517095,0.01048789,95348.0,95343.0,0.13756844]
["bitfinex","BTCUSD",1768670517306,0.01048789,95348.0,95342.0,0.01068335]
["bitfinex","BTCUSD",1768670517520,0.01048789,95348.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670517521,0.05244223,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670519359,0.17952223,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670522374,0.51356911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670526144,0.51456911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670528492,0.51356911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670528932,0.51456911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670529341,0.51356911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670529768,0.51456911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670530167,0.51356911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670531973,0.51456911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670532483,0.51356911,95343.0,95342.0,1e-08]
["bitfinex","BTCUSD",1768670543440,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670544095,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670544315,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670544527,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670545832,0.12712,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670546045,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670547393,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670550718,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670550895,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670551482,0.19005598,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670553242,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670553442,0.12712,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670553655,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670558821,0.13760932,95335.0,95331.0,0.06293844]
["bitfinex","BTCUSD",1768670559642,0.12712,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670560049,0.12712,95335.0,95332.0,0.06293791]
["bitfinex","BTCUSD",1768670560267,0.12712,95335.0,95333.0,0.0524477]
["bitfinex","BTCUSD",1768670560480,0.12712,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670561931,0.12712,95335.0,95332.0,0.06293778]
["bitfinex","BTCUSD",1768670562588,0.12712,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670564512,0.12712,95335.0,95333.0,0.0524472]
["bitfinex","BTCUSD",1768670567510,0.12712,95335.0,95332.0,0.06293786]
["bitfinex","BTCUSD",1768670568860,0.12712,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670572552,0.13760932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670573658,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670573659,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670574220,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670575164,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670576208,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670576413,0.01048954,95333.0,95330.0,0.01044459]
["bitfinex","BTCUSD",1768670576613,0.01048954,95333.0,95330.0,0.01039931]
["bitfinex","BTCUSD",1768670577975,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670578708,0.06293737,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670578894,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768670579093,0.06293801,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768670580149,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670580572,0.06293799,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670580952,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670581268,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670582110,0.01048954,95333.0,95329.0,0.06293988]
["bitfinex","BTCUSD",1768670582314,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670582670,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670583953,0.01048943,95334.0,95330.0,0.01044459]
["bitfinex","BTCUSD",1768670584159,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670584364,0.01048943,95334.0,95330.0,0.01044459]
["bitfinex","BTCUSD",1768670584992,0.12712,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670585191,0.13760932,95335.0,95331.0,0.00486976]
["bitfinex","BTCUSD",1768670585328,0.13760932,95335.0,95331.0,0.05731858]
["bitfinex","BTCUSD",1768670585537,0.13760932,95335.0,95331.0,0.00486976]
["bitfinex","BTCUSD",1768670586881,0.01048943,95334.0,95331.0,0.00486976]
["bitfinex","BTCUSD",1768670587064,0.01048943,95334.0,95330.0,0.01044459]
["bitfinex","BTCUSD",1768670590751,0.01048943,95334.0,95330.0,0.01039931]
["bitfinex","BTCUSD",1768670591188,0.06293662,95334.0,95330.0,0.01039931]
["bitfinex","BTCUSD",1768670594054,0.01048954,95333.0,95330.0,0.01039931]
["bitfinex","BTCUSD",1768670594673,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670597149,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670600488,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670601496,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768670601706,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670602106,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768670602983,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670604739,0.06293727,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670604941,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670605346,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768670605543,0.01048954,95333.0,95329.0,0.06293974]
["bitfinex","BTCUSD",1768670605738,0.01048943,95334.0,95330.0,0.39127535]
["bitfinex","BTCUSD",1768670605949,0.13760932,95335.0,95330.0,0.45421449]
["bitfinex","BTCUSD",1768670606163,0.13760932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768670606958,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670608228,0.13760932,95335.0,95330.0,0.06293912]
["bitfinex","BTCUSD",1768670609247,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768670609462,0.01048888,95339.0,95332.0,0.39127535]
["bitfinex","BTCUSD",1768670609676,0.13760811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670609888,0.12712,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670610507,0.13760811,95346.0,95339.0,0.40176423]
["bitfinex","BTCUSD",1768670610714,0.13760811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670610923,0.13760811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670611127,0.12712,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670612785,0.47155153,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670612995,0.48203964,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670613396,0.13760811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670614239,0.13760811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670614374,0.12712,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670614784,0.13760811,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670614995,0.13760811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670615421,0.12712,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670615629,0.12712,95346.0,95342.0,0.01015305]
["bitfinex","BTCUSD",1768670616042,0.12712,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670616249,0.12712,95346.0,95343.0,0.01044316]
["bitfinex","BTCUSD",1768670616477,0.12712,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670616646,0.12712,95346.0,95342.0,0.01015305]
["bitfinex","BTCUSD",1768670616863,0.12712,95346.0,95343.0,0.01015343]
["bitfinex","BTCUSD",1768670617087,0.12712,95346.0,95343.0,0.01006956]
["bitfinex","BTCUSD",1768670618139,0.12712,95346.0,95343.0,0.00998569]
["bitfinex","BTCUSD",1768670618335,0.12712,95346.0,95343.0,0.00980745]
["bitfinex","BTCUSD",1768670618539,0.12712,95346.0,95343.0,0.00972358]
["bitfinex","BTCUSD",1768670618738,0.12712,95346.0,95343.0,0.00947195]
["bitfinex","BTCUSD",1768670619647,0.47155153,95346.0,95343.0,0.00947195]
["bitfinex","BTCUSD",1768670619866,0.12712,95346.0,95343.0,0.0619141]
["bitfinex","BTCUSD",1768670620079,0.12712,95346.0,95343.0,0.00947195]
["bitfinex","BTCUSD",1768670620726,0.12712,95346.0,95343.0,0.00800459]
["bitfinex","BTCUSD",1768670620911,0.12718433,95346.0,95343.0,0.00800459]
["bitfinex","BTCUSD",1768670621943,0.12718433,95346.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768670622141,0.12718433,95346.0,95344.0,0.05235781]
["bitfinex","BTCUSD",1768670622294,0.12718433,95346.0,95344.0,0.05227394]
["bitfinex","BTCUSD",1768670622499,0.12718433,95346.0,95343.0,0.00800459]
["bitfinex","BTCUSD",1768670622945,0.12718433,95346.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768670623697,0.29542881,95354.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768670623905,0.12712,95353.0,95347.0,0.00782499]
["bitfinex","BTCUSD",1768670624159,0.12712,95353.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670624362,0.12712,95353.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670624363,0.01048745,95352.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670624583,0.01048745,95352.0,95339.0,0.06293321]
["bitfinex","BTCUSD",1768670624788,0.01048756,95351.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670625208,0.01048767,95350.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768670625413,0.01048778,95349.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768670625613,0.01048778,95349.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670625820,0.01048767,95350.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768670626043,0.01048767,95350.0,95315.0,0.31474545]
["bitfinex","BTCUSD",1768670626044,4.718e-05,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670626249,0.01048778,95349.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670626451,0.01053485,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768670626885,4.718e-05,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768670627126,4.718e-05,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670627350,4.718e-05,95350.0,95343.0,0.01044316]
["bitfinex","BTCUSD",1768670627769,4.718e-05,95350.0,95344.0,0.01044305]
["bitfinex","BTCUSD",1768670628195,4.718e-05,95350.0,95344.0,0.01039777]
["bitfinex","BTCUSD",1768670628599,4.718e-05,95350.0,95343.0,0.01044316]
["bitfinex","BTCUSD",1768670628812,4.718e-05,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670628995,0.34447871,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768670630363,0.00014209,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670630588,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670630589,0.12712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670630797,0.12712,95354.0,95353.0,0.00473067]
["bitfinex","BTCUSD",1768670630992,0.12712,95354.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670632425,0.12712,95354.0,95352.0,0.06292455]
["bitfinex","BTCUSD",1768670632672,0.12712,95354.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670634236,0.00014209,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670634445,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670634654,0.00014209,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670634857,0.00014209,95356.0,95351.0,0.01044228]
["bitfinex","BTCUSD",1768670635479,0.00014209,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768670635688,0.0106291,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768670635885,0.0106291,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670636094,0.0106291,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768670636095,0.01048712,95355.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768670636413,0.01048712,95355.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768670636625,0.01048723,95354.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768670636825,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670637590,0.0106291,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768670637803,0.00014209,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670639088,0.0106291,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670639753,0.00014209,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670640310,0.00014209,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670640666,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670641511,0.00014209,95356.0,95353.0,0.01044207]
["bitfinex","BTCUSD",1768670641715,0.00014209,95356.0,95353.0,0.00695149]
["bitfinex","BTCUSD",1768670643675,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670644088,0.00014209,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768670644288,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670644922,0.00014209,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670645120,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670646225,0.00014209,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670646709,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670647384,0.00014209,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670648469,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670650055,0.00014209,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670650462,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670651105,0.00014209,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768670651314,0.00014209,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670654591,0.00014209,95356.0,95352.0,0.01044217]
["bitfinex","BTCUSD",1768670654817,0.00014209,95356.0,95352.0,0.0103969]
["bitfinex","BTCUSD",1768670657270,0.00014209,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670660786,0.00014209,95356.0,95354.0,0.05243595]
["bitfinex","BTCUSD",1768670661660,0.00014209,95356.0,95353.0,0.062924]
["bitfinex","BTCUSD",1768670663456,0.00014209,95356.0,95353.0,0.05243666]
["bitfinex","BTCUSD",1768670664291,0.00014209,95356.0,95353.0,0.062924]
["bitfinex","BTCUSD",1768670665764,0.00014209,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768670666697,0.00014209,95356.0,95353.0,0.06292393]
["bitfinex","BTCUSD",1768670667516,0.00014209,95356.0,95354.0,0.05243618]
["bitfinex","BTCUSD",1768670668064,0.00014209,95356.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768670674361,0.12712,95358.0,95355.0,0.06292275]
["bitfinex","BTCUSD",1768670674558,0.12712,95358.0,95356.0,0.05243508]
["bitfinex","BTCUSD",1768670674715,0.12712,95358.0,95356.0,0.0523898]
["bitfinex","BTCUSD",1768670675120,0.37590018,95364.0,95357.0,0.02822878]
["bitfinex","BTCUSD",1768670675322,0.37590018,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670675323,0.12712,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670675525,0.12712,95363.0,95358.0,0.05243387]
["bitfinex","BTCUSD",1768670675732,0.12712,95363.0,95353.0,0.22023247]
["bitfinex","BTCUSD",1768670675733,0.01048481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670675928,0.12712,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768670676113,0.12712,95369.0,95366.0,0.06291537]
["bitfinex","BTCUSD",1768670676318,0.01179986,95369.0,95366.0,0.39701422]
["bitfinex","BTCUSD",1768670676517,0.12712,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670676719,0.12712,95374.0,95371.0,0.05239681]
["bitfinex","BTCUSD",1768670677121,0.00063144,95375.0,95372.0,0.03870907]
["bitfinex","BTCUSD",1768670677503,0.00063144,95375.0,95370.0,0.05242697]
["bitfinex","BTCUSD",1768670677504,0.00063144,95375.0,95371.0,0.05242675]
["bitfinex","BTCUSD",1768670677646,0.00063144,95375.0,95372.0,0.06291134]
["bitfinex","BTCUSD",1768670678259,0.00063144,95375.0,95373.0,0.05242534]
["bitfinex","BTCUSD",1768670678460,0.00063144,95375.0,95372.0,0.06291149]
["bitfinex","BTCUSD",1768670678691,0.00063144,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670679038,0.00063144,95375.0,95372.0,0.06291145]
["bitfinex","BTCUSD",1768670679351,0.00063144,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670680017,0.00063144,95375.0,95372.0,0.06291141]
["bitfinex","BTCUSD",1768670680217,0.00063144,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768670680944,0.01048514,95373.0,95366.0,0.33409885]
["bitfinex","BTCUSD",1768670681152,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670681354,0.01048657,95360.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768670681556,0.01048635,95362.0,95357.0,0.1376069]
["bitfinex","BTCUSD",1768670681763,0.01048646,95361.0,95357.0,0.12712]
["bitfinex","BTCUSD",1768670681969,0.01048635,95362.0,95357.0,0.1376069]
["bitfinex","BTCUSD",1768670682172,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670682589,0.01048635,95362.0,95357.0,0.1376069]
["bitfinex","BTCUSD",1768670683196,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670683866,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670684080,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670684724,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670684941,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670685149,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670685357,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670685766,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670687203,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670687648,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670688059,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670690234,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670690435,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670690663,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670690664,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670691188,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670691432,0.06291714,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768670691628,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670692303,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670693353,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670693555,0.01048591,95366.0,95362.0,0.00580422]
["bitfinex","BTCUSD",1768670696248,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670696491,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670699228,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670699458,0.01048536,95371.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768670699667,0.01048525,95372.0,95367.0,0.05242851]
["bitfinex","BTCUSD",1768670699847,0.01048536,95371.0,95366.0,0.06291538]
["bitfinex","BTCUSD",1768670700083,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768670700289,0.01048536,95371.0,95366.0,0.06291538]
["bitfinex","BTCUSD",1768670700500,0.0629117,95372.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670700501,0.01048525,95372.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670700754,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768670701191,0.01111636,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768670701848,0.00063144,95375.0,95371.0,0.01473274]
["bitfinex","BTCUSD",1768670702497,0.00063144,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670702965,0.01048514,95373.0,95368.0,0.0104857]
["bitfinex","BTCUSD",1768670703839,0.01048536,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670704126,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670704608,0.01048525,95372.0,95368.0,0.0104857]
["bitfinex","BTCUSD",1768670704609,0.01048525,95372.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670704842,0.01048536,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670706017,0.01048525,95372.0,95368.0,0.0104857]
["bitfinex","BTCUSD",1768670706680,0.01048536,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670707298,0.06291236,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670707715,0.01048536,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670708983,0.01048525,95372.0,95368.0,0.0104857]
["bitfinex","BTCUSD",1768670709631,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670710461,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670711487,0.01048525,95372.0,95368.0,0.0104857]
["bitfinex","BTCUSD",1768670712428,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670713079,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670715031,0.01048525,95372.0,95368.0,0.0104857]
["bitfinex","BTCUSD",1768670716709,0.01048536,95371.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670717961,0.01048514,95373.0,95368.0,0.35612756]
["bitfinex","BTCUSD",1768670718167,0.05242792,95370.0,95368.0,0.34564187]
["bitfinex","BTCUSD",1768670718371,0.05242792,95370.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768670719439,0.01048536,95371.0,95360.0,0.34564186]
["bitfinex","BTCUSD",1768670719440,0.05243173,95363.0,95360.0,0.34564186]
["bitfinex","BTCUSD",1768670719643,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670719848,0.01048613,95364.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768670720057,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670720471,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670720916,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670722331,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670722547,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768670723007,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768670723656,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670724098,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670724801,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768670725237,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670726122,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670726768,0.0104858,95367.0,95362.0,0.06291806]
["bitfinex","BTCUSD",1768670727211,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670727423,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768670727636,0.0104858,95367.0,95363.0,0.01029025]
["bitfinex","BTCUSD",1768670727846,0.01048591,95366.0,95363.0,0.01029025]
["bitfinex","BTCUSD",1768670728082,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670728566,9.549e-05,95363.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768670728782,9.549e-05,95363.0,95362.0,0.06272224]
["bitfinex","BTCUSD",1768670729664,9.549e-05,95363.0,95362.0,0.01029046]
["bitfinex","BTCUSD",1768670729901,0.0001594,95394.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768670730126,0.0001594,95394.0,95358.0,0.3184786]
["bitfinex","BTCUSD",1768670730127,9.398e-05,95394.0,95388.0,0.3184786]
["bitfinex","BTCUSD",1768670730349,9.398e-05,95394.0,95389.0,0.02261872]
["bitfinex","BTCUSD",1768670730577,9.398e-05,95394.0,95393.0,0.06289768]
["bitfinex","BTCUSD",1768670731024,9.398e-05,95394.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768670731238,9.398e-05,95394.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768670731452,9.398e-05,95394.0,95393.0,0.06289768]
["bitfinex","BTCUSD",1768670732096,9.398e-05,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768670732097,3.2e-07,95391.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768670732278,3.2e-07,95391.0,95390.0,0.06289966]
["bitfinex","BTCUSD",1768670732732,3.2e-07,95391.0,95388.0,0.0629006]
["bitfinex","BTCUSD",1768670732733,3.2e-07,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768670732939,3.2e-07,95391.0,95388.0,0.0629008]
["bitfinex","BTCUSD",1768670733152,3.2e-07,95391.0,95390.0,0.05241639]
["bitfinex","BTCUSD",1768670733373,3.2e-07,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768670733582,3.2e-07,95391.0,95390.0,0.05241639]
["bitfinex","BTCUSD",1768670737207,9.398e-05,95394.0,95391.0,0.06289845]
["bitfinex","BTCUSD",1768670738249,9.398e-05,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768670738462,0.01057681,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768670738664,0.01057681,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768670739479,0.01057681,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768670739480,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768670739699,0.01048316,95391.0,95387.0,0.04193955]
["bitfinex","BTCUSD",1768670740138,0.01048327,95390.0,95383.0,0.32896264]
["bitfinex","BTCUSD",1768670740347,0.01048371,95386.0,95380.0,0.25340729]
["bitfinex","BTCUSD",1768670740556,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670740770,0.05242516,95375.0,95371.0,0.34180432]
["bitfinex","BTCUSD",1768670740983,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670741633,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670742467,0.0104847,95377.0,95375.0,0.0225459]
["bitfinex","BTCUSD",1768670742676,0.0104847,95377.0,95376.0,0.0225459]
["bitfinex","BTCUSD",1768670743309,0.05242308,95378.0,95376.0,0.0225459]
["bitfinex","BTCUSD",1768670743515,0.05242308,95378.0,95377.0,0.0225459]
["bitfinex","BTCUSD",1768670744144,0.06290698,95379.0,95377.0,0.0225459]
["bitfinex","BTCUSD",1768670744300,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670744501,0.05242234,95380.0,95376.0,0.02252837]
["bitfinex","BTCUSD",1768670744719,0.05242234,95380.0,95377.0,0.02252837]
["bitfinex","BTCUSD",1768670744931,0.05242198,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670745134,0.05242198,95380.0,95376.0,0.02252828]
["bitfinex","BTCUSD",1768670745369,0.01048448,95379.0,95377.0,0.02252828]
["bitfinex","BTCUSD",1768670745670,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670745857,0.01048437,95380.0,95377.0,0.02252882]
["bitfinex","BTCUSD",1768670746084,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670746386,0.01048448,95379.0,95376.0,0.02252964]
["bitfinex","BTCUSD",1768670746591,0.01048448,95379.0,95377.0,0.02252964]
["bitfinex","BTCUSD",1768670746791,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670747098,0.01048448,95379.0,95376.0,0.02252953]
["bitfinex","BTCUSD",1768670747302,0.01048448,95379.0,95377.0,0.02252953]
["bitfinex","BTCUSD",1768670747516,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670747678,0.01048448,95379.0,95376.0,0.02253058]
["bitfinex","BTCUSD",1768670747838,0.01048448,95379.0,95377.0,0.02253058]
["bitfinex","BTCUSD",1768670748043,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670748244,0.01048448,95379.0,95376.0,0.0225318]
["bitfinex","BTCUSD",1768670748519,0.01048448,95379.0,95377.0,0.0225318]
["bitfinex","BTCUSD",1768670748726,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670748847,0.01039389,95379.0,95376.0,0.02253186]
["bitfinex","BTCUSD",1768670749057,0.01039389,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670749058,0.05242299,95378.0,95377.0,0.02253186]
["bitfinex","BTCUSD",1768670749266,0.06281645,95379.0,95377.0,0.02253186]
["bitfinex","BTCUSD",1768670749469,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670749713,0.01048459,95378.0,95375.0,0.02253337]
["bitfinex","BTCUSD",1768670749923,0.01048459,95378.0,95376.0,0.02253337]
["bitfinex","BTCUSD",1768670750121,0.01048459,95378.0,95377.0,0.02253337]
["bitfinex","BTCUSD",1768670750756,0.06290758,95378.0,95377.0,0.02253337]
["bitfinex","BTCUSD",1768670751914,0.01048459,95378.0,95377.0,0.02253337]
["bitfinex","BTCUSD",1768670752609,0.13747389,95379.0,95377.0,0.02253337]
["bitfinex","BTCUSD",1768670752803,0.13747389,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670753004,0.13747389,95379.0,95376.0,0.02254579]
["bitfinex","BTCUSD",1768670753205,0.13747389,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670753206,0.13747389,95379.0,95377.0,0.02254579]
["bitfinex","BTCUSD",1768670753515,0.13747389,95379.0,95378.0,0.02254579]
["bitfinex","BTCUSD",1768670754585,0.13327807,95379.0,95368.0,0.07339848]
["bitfinex","BTCUSD",1768670754785,0.05242353,95378.0,95371.0,0.06307121]
["bitfinex","BTCUSD",1768670755407,0.01048481,95376.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670755614,0.01039421,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670755824,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670756249,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670759200,0.06931931,95379.0,95374.0,0.03869567]
["bitfinex","BTCUSD",1768670759435,0.06931931,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670759672,0.06931931,95379.0,95374.0,0.03869567]
["bitfinex","BTCUSD",1768670760091,0.06931931,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670760297,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670760928,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670761197,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670762105,0.00641216,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670762326,0.00641216,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670762545,0.01689664,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670763385,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670764730,0.01048459,95378.0,95374.0,0.03874273]
["bitfinex","BTCUSD",1768670765426,0.0104847,95377.0,95374.0,0.03874273]
["bitfinex","BTCUSD",1768670766723,0.0104847,95377.0,95375.0,0.02261088]
["bitfinex","BTCUSD",1768670766960,0.0104847,95377.0,95376.0,0.02261088]
["bitfinex","BTCUSD",1768670769282,0.01048437,95380.0,95376.0,0.02261088]
["bitfinex","BTCUSD",1768670769500,0.01048459,95378.0,95377.0,0.02261088]
["bitfinex","BTCUSD",1768670772096,0.01048448,95379.0,95377.0,0.02261088]
["bitfinex","BTCUSD",1768670772317,0.01048448,95379.0,95378.0,0.02261088]
["bitfinex","BTCUSD",1768670772520,0.01048448,95379.0,95375.0,0.03875505]
["bitfinex","BTCUSD",1768670773735,0.01048459,95378.0,95375.0,0.02827013]
["bitfinex","BTCUSD",1768670774034,0.06290718,95379.0,95375.0,0.02827013]
["bitfinex","BTCUSD",1768670774236,0.06290718,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670774237,0.06290718,95379.0,95374.0,0.02827013]
["bitfinex","BTCUSD",1768670774426,0.01048459,95378.0,95374.0,0.03875516]
["bitfinex","BTCUSD",1768670774630,0.06290634,95380.0,95374.0,0.03875516]
["bitfinex","BTCUSD",1768670774631,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670775063,0.01048448,95379.0,95374.0,0.03875516]
["bitfinex","BTCUSD",1768670775525,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670775732,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670775945,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670776152,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670777547,0.01048448,95379.0,95374.0,0.03875516]
["bitfinex","BTCUSD",1768670777757,0.01048459,95378.0,95374.0,0.02827013]
["bitfinex","BTCUSD",1768670779225,0.0104847,95377.0,95375.0,0.02827013]
["bitfinex","BTCUSD",1768670779440,0.01048459,95378.0,95375.0,0.02827013]
["bitfinex","BTCUSD",1768670779654,0.06290771,95378.0,95375.0,0.02827013]
["bitfinex","BTCUSD",1768670780082,0.01048459,95378.0,95375.0,0.02827013]
["bitfinex","BTCUSD",1768670782518,0.01048448,95379.0,95376.0,0.02827013]
["bitfinex","BTCUSD",1768670784125,0.01048448,95379.0,95377.0,0.02827013]
["bitfinex","BTCUSD",1768670784326,0.01048448,95379.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670784327,0.01048503,95374.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670784549,0.01048448,95379.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670784754,0.12704,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670784933,0.13752448,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670785104,0.13752448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670785579,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670785782,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670785988,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670786182,0.13752448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670788260,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670788754,0.13752448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670789161,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670790000,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670791450,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670792102,0.13752448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670792303,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670793120,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670793549,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670793993,0.13752448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670794405,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670794578,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670795447,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670797554,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670797889,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670798074,0.01048481,95376.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670798321,0.01048426,95381.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670798525,0.12708,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670798729,0.12708,95381.0,95371.0,0.32784807]
["bitfinex","BTCUSD",1768670798730,0.12708,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670798866,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670799063,0.13756426,95381.0,95373.0,0.06291063]
["bitfinex","BTCUSD",1768670799458,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670799665,0.01048437,95380.0,95375.0,0.00687492]
["bitfinex","BTCUSD",1768670799871,0.01048437,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670800305,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670800515,0.01048437,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670800707,0.01048437,95380.0,95371.0,0.39076015]
["bitfinex","BTCUSD",1768670800934,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670801139,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670801345,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670802507,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670802837,0.01048459,95378.0,95371.0,0.33833343]
["bitfinex","BTCUSD",1768670802973,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670803378,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670804466,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670804873,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670805061,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670805292,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670806031,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670806495,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670807185,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670807420,0.01048437,95380.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670807627,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670807802,0.01048459,95378.0,95371.0,0.33833343]
["bitfinex","BTCUSD",1768670808012,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670808760,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670809608,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670809842,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670810326,0.01048459,95378.0,95371.0,0.32784807]
["bitfinex","BTCUSD",1768670810546,0.01048481,95376.0,95371.0,0.33833343]
["bitfinex","BTCUSD",1768670810783,0.0104847,95377.0,95371.0,0.33833343]
["bitfinex","BTCUSD",1768670811755,0.01048481,95376.0,95371.0,0.33833343]
["bitfinex","BTCUSD",1768670811962,0.0104847,95377.0,95371.0,0.33833343]
["bitfinex","BTCUSD",1768670813119,0.01048481,95376.0,95371.0,0.32784807]
["bitfinex","BTCUSD",1768670813315,0.01048481,95376.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670813478,0.01048492,95375.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670813882,0.01048382,95385.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670814096,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670814299,0.0104847,95377.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670814503,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670815961,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670816390,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670819506,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768670819715,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670820951,0.01048459,95378.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670821130,0.01048481,95376.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670821472,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670822308,0.0104847,95377.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670822479,0.01048503,95374.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670823097,0.01048492,95375.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670823300,0.01048503,95374.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670825775,0.06291039,95374.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670825993,0.01048492,95375.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670826974,0.01048503,95374.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670827180,0.01048492,95375.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670828290,0.01048481,95376.0,95371.0,0.01064476]
["bitfinex","BTCUSD",1768670828895,0.01048492,95375.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768670829116,0.05242628,95372.0,95371.0,1e-08]
["bitfinex","BTCUSD",1768670829322,0.01048503,95374.0,95371.0,1e-08]
["bitfinex","BTCUSD",1768670834618,0.01048547,95370.0,95367.0,0.00048971]
["bitfinex","BTCUSD",1768670835038,0.01048536,95371.0,95367.0,0.00048971]
["bitfinex","BTCUSD",1768670835455,0.01048547,95370.0,95367.0,0.00048971]
["bitfinex","BTCUSD",1768670835845,0.01048514,95373.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670836301,0.01048536,95371.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670836509,0.01048536,95371.0,95367.0,0.00048971]
["bitfinex","BTCUSD",1768670836708,0.01048536,95371.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670836912,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670837126,0.01048525,95372.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670837531,0.01048536,95371.0,95367.0,0.00048971]
["bitfinex","BTCUSD",1768670837941,0.01048525,95372.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670840750,0.01048536,95371.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670841340,0.01048525,95372.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670841965,0.01048536,95371.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670842323,0.01048525,95372.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670842730,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670842925,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670843709,0.01048536,95371.0,95367.0,0.00048971]
["bitfinex","BTCUSD",1768670843911,0.01048536,95371.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670844096,0.01048525,95372.0,95367.0,0.01097551]
["bitfinex","BTCUSD",1768670844293,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670844535,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670844737,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670844901,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670845321,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670845521,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768670846154,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670846748,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670847251,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670848556,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768670848753,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768670848954,0.01048437,95380.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768670849156,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768670849580,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768670849795,0.01048459,95378.0,95372.0,0.06291142]
["bitfinex","BTCUSD",1768670850168,0.01048437,95380.0,95374.0,0.05242508]
["bitfinex","BTCUSD",1768670850694,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670851258,0.01048448,95379.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670852110,0.01048448,95379.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670853378,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670855162,0.01048448,95379.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670855317,0.01048459,95378.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670856343,0.01048448,95379.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670856579,0.01048459,95378.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670856856,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670857403,0.01048437,95380.0,95375.0,0.06290942]
["bitfinex","BTCUSD",1768670857605,0.12708,95381.0,95377.0,0.05242305]
["bitfinex","BTCUSD",1768670858470,0.12708,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768670858616,0.12708,95381.0,95377.0,0.06290775]
["bitfinex","BTCUSD",1768670859319,0.12708,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768670860684,0.12708,95381.0,95378.0,0.06290746]
["bitfinex","BTCUSD",1768670860889,0.12708,95381.0,95378.0,0.00977161]
["bitfinex","BTCUSD",1768670861762,0.12708,95381.0,95379.0,0.05242237]
["bitfinex","BTCUSD",1768670862187,0.12708,95381.0,95378.0,0.00977161]
["bitfinex","BTCUSD",1768670862399,0.12708,95381.0,95379.0,0.05242244]
["bitfinex","BTCUSD",1768670862611,0.12708,95381.0,95379.0,0.04690288]
["bitfinex","BTCUSD",1768670862818,0.12708,95381.0,95379.0,0.03586376]
["bitfinex","BTCUSD",1768670863234,0.12708,95381.0,95378.0,0.06219432]
["bitfinex","BTCUSD",1768670864306,0.12708,95381.0,95378.0,0.00977161]
["bitfinex","BTCUSD",1768670865494,0.12708,95381.0,95378.0,0.06219457]
["bitfinex","BTCUSD",1768670868317,0.12708,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670868929,0.12708,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768670872712,0.13756426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670874603,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670876591,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670878054,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670878254,0.01039398,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670878414,0.01039398,95378.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670880443,0.0104847,95377.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670880860,0.05242463,95375.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670881527,0.0104847,95377.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670882309,0.01039398,95378.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670884367,0.01039398,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670884581,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670886065,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670886358,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670886790,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670891295,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670891507,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670891723,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670892891,0.01048437,95380.0,95376.0,0.06290875]
["bitfinex","BTCUSD",1768670893297,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670895560,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670896802,0.06290636,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670897003,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670899127,0.01048437,95380.0,95376.0,0.06290888]
["bitfinex","BTCUSD",1768670899329,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670902909,0.0629063,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670903267,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670904272,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670905657,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670908852,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670910181,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670910608,0.06290567,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768670911192,0.06290637,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670911395,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670912225,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768670916791,0.06290767,95378.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670918263,0.0104847,95377.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670922084,0.06290842,95377.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670922488,0.0104847,95377.0,95374.0,1e-08]
["bitfinex","BTCUSD",1768670922686,0.01048459,95378.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670925545,0.01039398,95378.0,95374.0,0.01048504]
["bitfinex","BTCUSD",1768670927034,0.01039398,95378.0,95374.0,0.01028923]
["bitfinex","BTCUSD",1768670928140,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768670928350,0.0104836,95387.0,95382.0,1e-08]
["bitfinex","BTCUSD",1768670928565,0.0104836,95387.0,95382.0,0.05242031]
["bitfinex","BTCUSD",1768670928774,0.0104836,95387.0,95382.0,0.05222452]
["bitfinex","BTCUSD",1768670928986,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670929196,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768670929403,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670930782,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670932352,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768670932560,0.0104836,95387.0,95383.0,0.06290411]
["bitfinex","BTCUSD",1768670933392,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768670933596,0.0104836,95387.0,95384.0,0.00977099]
["bitfinex","BTCUSD",1768670933805,0.06290063,95389.0,95384.0,0.00977099]
["bitfinex","BTCUSD",1768670934009,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768670934211,0.01048349,95388.0,95384.0,0.00977099]
["bitfinex","BTCUSD",1768670934420,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670934625,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670936091,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670936875,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768670937307,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670938657,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670940576,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768670940784,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768670940988,0.01048404,95383.0,95380.0,0.01028858]
["bitfinex","BTCUSD",1768670950264,0.01048393,95384.0,95380.0,0.01028858]
["bitfinex","BTCUSD",1768670950916,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768670951037,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670952831,0.01048371,95386.0,95382.0,0.06290492]
["bitfinex","BTCUSD",1768670953869,0.0629006,95389.0,95383.0,0.06290422]
["bitfinex","BTCUSD",1768670954000,0.05241752,95388.0,95383.0,0.06290422]
["bitfinex","BTCUSD",1768670954653,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670955094,0.06290101,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670955273,0.05976962,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670955950,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768670956152,0.01048349,95388.0,95384.0,0.00977098]
["bitfinex","BTCUSD",1768670957145,0.01048349,95388.0,95384.0,0.00905803]
["bitfinex","BTCUSD",1768670957929,0.01048349,95388.0,95384.0,0.00834507]
["bitfinex","BTCUSD",1768670958923,0.01048349,95388.0,95384.0,0.00763211]
["bitfinex","BTCUSD",1768670959787,0.01039285,95388.0,95384.0,0.00735242]
["bitfinex","BTCUSD",1768670959956,0.01030221,95388.0,95384.0,0.00589361]
["bitfinex","BTCUSD",1768670960161,0.01030221,95388.0,95384.0,0.005241]
["bitfinex","BTCUSD",1768670960394,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670961243,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670961436,0.01039307,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670962238,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670963113,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768670963997,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670965921,0.01039307,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670966910,0.06281166,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670967288,0.06272101,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670968338,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768670968569,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670969117,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768670974855,0.01048393,95384.0,95380.0,0.01028858]
["bitfinex","BTCUSD",1768670975059,0.01039328,95384.0,95380.0,0.01028858]
["bitfinex","BTCUSD",1768670979877,0.01048404,95383.0,95380.0,0.01028858]
["bitfinex","BTCUSD",1768670981976,0.01039339,95383.0,95380.0,0.01028858]
["bitfinex","BTCUSD",1768670986085,0.01048371,95386.0,95381.0,0.06290506]
["bitfinex","BTCUSD",1768670987246,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670987811,0.06290241,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670988676,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670989743,0.01048371,95386.0,95382.0,0.06290491]
["bitfinex","BTCUSD",1768670989943,0.01039306,95386.0,95382.0,0.06290491]
["bitfinex","BTCUSD",1768670990757,0.01039306,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768670991223,0.01039306,95386.0,95382.0,0.06290482]
["bitfinex","BTCUSD",1768670991590,0.01039306,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768670996751,0.01039317,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671000451,0.01039317,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671000658,0.01048415,95382.0,95378.0,0.02828788]
["bitfinex","BTCUSD",1768671000891,0.01048437,95380.0,95377.0,0.15536788]
["bitfinex","BTCUSD",1768671001870,0.01048437,95380.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671002082,0.01048426,95381.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671006757,0.06290561,95381.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671007855,0.01048426,95381.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671010717,0.06290454,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671011726,0.05242079,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671012249,0.06290494,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671012959,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671013134,0.06290562,95381.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671014369,0.01048426,95381.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671016080,0.06290564,95381.0,95377.0,0.16585258]
["bitfinex","BTCUSD",1768671016725,0.01048437,95380.0,95377.0,0.15536788]
["bitfinex","BTCUSD",1768671016919,0.05242297,95379.0,95377.0,0.15536788]
["bitfinex","BTCUSD",1768671017080,0.05242299,95378.0,95377.0,0.15536788]
["bitfinex","BTCUSD",1768671018375,0.05242252,95379.0,95377.0,0.15536788]
["bitfinex","BTCUSD",1768671018530,0.05242299,95378.0,95377.0,0.15536788]
["bitfinex","BTCUSD",1768671018724,0.0104847,95377.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671019129,0.01048459,95378.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671019371,0.01048459,95378.0,95373.0,0.1899904]
["bitfinex","BTCUSD",1768671019554,0.01048481,95376.0,95373.0,0.12708]
["bitfinex","BTCUSD",1768671019728,0.06290758,95378.0,95373.0,0.12708]
["bitfinex","BTCUSD",1768671019729,0.06290767,95378.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671019939,0.01048481,95376.0,95373.0,0.12708]
["bitfinex","BTCUSD",1768671020303,0.0104847,95377.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671021084,0.01048481,95376.0,95373.0,0.12708]
["bitfinex","BTCUSD",1768671023737,0.0104847,95377.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671024124,0.06290826,95377.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671024332,0.0104847,95377.0,95373.0,0.13756514]
["bitfinex","BTCUSD",1768671026893,0.3073793,95373.0,95369.0,0.03145773]
["bitfinex","BTCUSD",1768671027100,0.0282984,95411.0,95368.0,0.12708]
["bitfinex","BTCUSD",1768671027101,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671027320,0.01048437,95380.0,95376.0,0.01043949]
["bitfinex","BTCUSD",1768671029068,0.06290631,95380.0,95376.0,0.01043949]
["bitfinex","BTCUSD",1768671029277,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671030808,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671034416,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671035241,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671037815,0.06290761,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671038537,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671040828,0.01048448,95379.0,95375.0,0.06290955]
["bitfinex","BTCUSD",1768671041190,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671041815,0.0629063,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671042193,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671042662,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671043046,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671043276,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671043469,0.06290798,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671044053,0.06290798,95378.0,95372.0,0.05289336]
["bitfinex","BTCUSD",1768671044054,0.0104847,95377.0,95372.0,0.00046719]
["bitfinex","BTCUSD",1768671045387,0.01048492,95375.0,95372.0,0.00046719]
["bitfinex","BTCUSD",1768671046529,0.0629098,95375.0,95372.0,0.00042187]
["bitfinex","BTCUSD",1768671046970,0.01048492,95375.0,95372.0,0.00042187]
["bitfinex","BTCUSD",1768671047167,0.05242523,95374.0,95372.0,0.00042187]
["bitfinex","BTCUSD",1768671048786,0.01048492,95375.0,95372.0,0.00042187]
["bitfinex","BTCUSD",1768671049110,0.01048481,95376.0,95372.0,0.01090712]
["bitfinex","BTCUSD",1768671050001,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671051430,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671051595,0.01048459,95378.0,95374.0,0.01043971]
["bitfinex","BTCUSD",1768671053859,0.01048459,95378.0,95374.0,0.06286488]
["bitfinex","BTCUSD",1768671054070,0.01048459,95378.0,95374.0,0.01043971]
["bitfinex","BTCUSD",1768671054694,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671056269,0.01048448,95379.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768671057189,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671058384,0.06290563,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671058586,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671058796,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671058991,0.01048404,95383.0,95379.0,0.01040064]
["bitfinex","BTCUSD",1768671059541,0.06290433,95383.0,95379.0,0.01040064]
["bitfinex","BTCUSD",1768671060345,0.01048404,95383.0,95379.0,0.01040064]
["bitfinex","BTCUSD",1768671061411,0.01048404,95383.0,95379.0,0.01032239]
["bitfinex","BTCUSD",1768671061790,0.01048415,95382.0,95379.0,0.01032239]
["bitfinex","BTCUSD",1768671064548,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671066139,0.29536966,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671066342,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671066550,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671067378,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671067582,0.06290626,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671067787,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671069101,0.06290627,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671070156,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671071000,0.01048426,95381.0,95377.0,0.06290801]
["bitfinex","BTCUSD",1768671071255,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671071899,0.01048404,95383.0,95379.0,0.06290688]
["bitfinex","BTCUSD",1768671072132,0.18998307,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671072352,0.06290368,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671072563,0.06290368,95384.0,95380.0,0.00843445]
["bitfinex","BTCUSD",1768671073989,0.01048393,95384.0,95380.0,0.00843445]
["bitfinex","BTCUSD",1768671074977,0.13756382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671075238,0.18998298,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671075378,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671077090,0.01048393,95384.0,95380.0,0.00843445]
["bitfinex","BTCUSD",1768671079297,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671079493,0.06290373,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671080171,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671080965,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671081180,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671081387,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671081743,0.01048437,95380.0,95377.0,0.00848195]
["bitfinex","BTCUSD",1768671081969,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671083219,0.01048415,95382.0,95378.0,0.06290753]
["bitfinex","BTCUSD",1768671083435,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671084095,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671085233,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671085446,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671085659,0.12708,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671085861,0.12708,95390.0,95387.0,0.00862495]
["bitfinex","BTCUSD",1768671086488,0.12708,95390.0,95387.0,0.06104288]
["bitfinex","BTCUSD",1768671086634,0.12708,95390.0,95387.0,0.00862495]
["bitfinex","BTCUSD",1768671087965,0.12708,95390.0,95387.0,0.06290155]
["bitfinex","BTCUSD",1768671090708,0.12708,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671091500,0.12708,95390.0,95387.0,0.0629014]
["bitfinex","BTCUSD",1768671093267,0.13756327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671093469,0.13756327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671094391,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671095139,0.01048349,95388.0,95383.0,0.06290413]
["bitfinex","BTCUSD",1768671095764,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671096600,0.01048371,95386.0,95382.0,0.06290481]
["bitfinex","BTCUSD",1768671096762,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671097715,0.06290235,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671097919,0.01048371,95386.0,95382.0,0.06290483]
["bitfinex","BTCUSD",1768671098049,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671099141,0.18998141,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671100238,0.13756349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671100835,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671101238,0.13756349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671101769,0.13756349,95388.0,95384.0,0.0629036]
["bitfinex","BTCUSD",1768671103313,0.13638607,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671103523,0.13638607,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671103938,0.12708,95388.0,95386.0,0.05241859]
["bitfinex","BTCUSD",1768671104875,0.12708,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671106418,0.13756349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671107157,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671109237,0.13756349,95388.0,95384.0,0.06290361]
["bitfinex","BTCUSD",1768671109585,0.12708,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671111416,0.12708,95388.0,95385.0,0.06290286]
["bitfinex","BTCUSD",1768671113225,0.18998146,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671113426,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671114209,0.06290234,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671114390,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671114796,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671115170,0.01048382,95385.0,95381.0,0.02824829]
["bitfinex","BTCUSD",1768671115368,0.01048393,95384.0,95381.0,0.02824829]
["bitfinex","BTCUSD",1768671115615,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671115816,0.01048426,95381.0,95377.0,0.06290816]
["bitfinex","BTCUSD",1768671116774,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671116959,0.06290567,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671117574,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671118210,0.01048426,95381.0,95377.0,0.06290811]
["bitfinex","BTCUSD",1768671118412,0.01048415,95382.0,95378.0,0.0629073]
["bitfinex","BTCUSD",1768671118818,0.06290365,95384.0,95379.0,0.0629068]
["bitfinex","BTCUSD",1768671119018,0.06290365,95384.0,95379.0,0.06282852]
["bitfinex","BTCUSD",1768671119221,0.01048393,95384.0,95379.0,0.0104062]
["bitfinex","BTCUSD",1768671119584,0.01048393,95384.0,95379.0,0.06282831]
["bitfinex","BTCUSD",1768671119786,0.01048393,95384.0,95380.0,0.06290611]
["bitfinex","BTCUSD",1768671119985,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671120615,0.01048404,95383.0,95379.0,0.0104062]
["bitfinex","BTCUSD",1768671120811,0.01048415,95382.0,95379.0,0.0104062]
["bitfinex","BTCUSD",1768671121006,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671121792,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671121793,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671122006,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671122197,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671122727,0.0104847,95377.0,95371.0,0.28167904]
["bitfinex","BTCUSD",1768671122928,0.01048492,95375.0,95371.0,0.27119368]
["bitfinex","BTCUSD",1768671123202,0.01048492,95375.0,95371.0,0.28167904]
["bitfinex","BTCUSD",1768671124165,0.01048492,95375.0,95372.0,0.01090712]
["bitfinex","BTCUSD",1768671124606,0.01048481,95376.0,95372.0,0.01090712]
["bitfinex","BTCUSD",1768671124822,0.01048481,95376.0,95372.0,0.01086181]
["bitfinex","BTCUSD",1768671129650,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671129773,0.01048481,95376.0,95373.0,0.01043983]
["bitfinex","BTCUSD",1768671130173,0.01048481,95376.0,95372.0,0.01086181]
["bitfinex","BTCUSD",1768671131231,0.01048481,95376.0,95372.0,0.06328798]
["bitfinex","BTCUSD",1768671131589,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671132003,0.0104847,95377.0,95373.0,0.06291076]
["bitfinex","BTCUSD",1768671132441,0.0104847,95377.0,95373.0,0.06286545]
["bitfinex","BTCUSD",1768671132648,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671132896,0.06290701,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671133306,0.01048448,95379.0,95374.0,0.06291009]
["bitfinex","BTCUSD",1768671133480,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671133652,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671134655,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671135304,0.06290507,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671135616,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671135791,0.01048415,95382.0,95378.0,0.06290748]
["bitfinex","BTCUSD",1768671135995,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671136197,0.06290497,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671136404,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671137832,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671138249,0.06290626,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671138711,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671138911,0.01048382,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671139148,0.06290362,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671139352,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671139573,0.01048404,95383.0,95379.0,0.01043918]
["bitfinex","BTCUSD",1768671139767,0.01048393,95384.0,95379.0,0.06286114]
["bitfinex","BTCUSD",1768671139974,0.01048404,95383.0,95379.0,0.01043918]
["bitfinex","BTCUSD",1768671140177,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671140378,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671141018,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671141520,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671141722,0.01048393,95384.0,95379.0,0.01043918]
["bitfinex","BTCUSD",1768671141935,0.01048404,95383.0,95379.0,0.01043918]
["bitfinex","BTCUSD",1768671142287,0.0629043,95383.0,95379.0,0.01043918]
["bitfinex","BTCUSD",1768671143593,0.01048404,95383.0,95379.0,0.06286154]
["bitfinex","BTCUSD",1768671143799,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671143997,0.01048393,95384.0,95380.0,0.06290623]
["bitfinex","BTCUSD",1768671144221,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671145127,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671145519,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671146362,0.01048404,95383.0,95379.0,0.06290692]
["bitfinex","BTCUSD",1768671146745,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671147187,0.01048404,95383.0,95379.0,0.01043918]
["bitfinex","BTCUSD",1768671147395,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671147575,0.05242209,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671147810,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671150991,0.01048448,95379.0,95375.0,0.06290954]
["bitfinex","BTCUSD",1768671151832,0.06290646,95380.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768671151833,0.01048437,95380.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768671152039,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671152452,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671153184,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671153394,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671153805,0.01048459,95378.0,95373.0,0.06291075]
["bitfinex","BTCUSD",1768671154405,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671155655,0.01048481,95376.0,95372.0,0.02134662]
["bitfinex","BTCUSD",1768671155813,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671156423,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671156617,0.01048459,95378.0,95373.0,0.06291041]
["bitfinex","BTCUSD",1768671156831,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671157030,0.06290835,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671157385,0.06290835,95377.0,95372.0,0.02134662]
["bitfinex","BTCUSD",1768671158069,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671158485,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671158710,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671158898,0.01048481,95376.0,95372.0,0.02134662]
["bitfinex","BTCUSD",1768671159452,0.01048492,95375.0,95372.0,0.01081607]
["bitfinex","BTCUSD",1768671160073,0.0104847,95377.0,95372.0,0.02130132]
["bitfinex","BTCUSD",1768671160492,0.0104847,95377.0,95372.0,0.07372716]
["bitfinex","BTCUSD",1768671160697,0.01048481,95376.0,95372.0,0.02130132]
["bitfinex","BTCUSD",1768671161119,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671161326,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671161737,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671162578,0.0104847,95377.0,95373.0,0.01043984]
["bitfinex","BTCUSD",1768671163297,0.01048492,95375.0,95372.0,0.01077077]
["bitfinex","BTCUSD",1768671163512,0.27848133,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671163722,0.26799641,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671163930,0.27848133,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671164137,0.33090641,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671164381,0.27848133,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671165006,0.01048492,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671165642,0.06290961,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671166078,0.06290971,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671166288,0.01048492,95375.0,95372.0,0.00028596]
["bitfinex","BTCUSD",1768671166509,0.01048492,95375.0,95372.0,0.00024067]
["bitfinex","BTCUSD",1768671167361,0.27848133,95375.0,95372.0,0.00024067]
["bitfinex","BTCUSD",1768671167573,0.05242518,95374.0,95372.0,0.00024067]
["bitfinex","BTCUSD",1768671167782,0.01048525,95372.0,95369.0,0.01048492]
["bitfinex","BTCUSD",1768671168016,0.01048547,95370.0,95366.0,0.16477105]
["bitfinex","BTCUSD",1768671168228,0.01048547,95370.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768671168638,0.01048558,95369.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768671169043,0.05242593,95373.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768671169044,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671169217,0.01048503,95374.0,95369.0,0.0524275]
["bitfinex","BTCUSD",1768671169680,0.01048514,95373.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768671170089,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671170386,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671170593,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671170847,0.01048558,95369.0,95365.0,0.03769105]
["bitfinex","BTCUSD",1768671171058,0.01048547,95370.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671171059,0.26799641,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671171263,0.27848265,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671171480,0.169,95368.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671171694,0.0104858,95367.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671171905,0.01048591,95366.0,95360.0,0.06291907]
["bitfinex","BTCUSD",1768671172109,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671172313,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671172485,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671172689,0.12708,95364.0,95359.0,0.06109404]
["bitfinex","BTCUSD",1768671172895,0.25223623,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671173097,0.03146634,95364.0,95359.0,0.05168406]
["bitfinex","BTCUSD",1768671173306,0.12708,95362.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671173506,0.12708,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768671173834,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671173975,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671174179,0.12708,95358.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671174386,0.12708,95358.0,95356.0,0.06292197]
["bitfinex","BTCUSD",1768671174851,0.02097347,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671175080,0.12708,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671175494,0.12708,95360.0,95357.0,0.06292124]
["bitfinex","BTCUSD",1768671175698,0.02097347,95361.0,95357.0,0.06292124]
["bitfinex","BTCUSD",1768671175909,0.12708,95360.0,95358.0,0.0524338]
["bitfinex","BTCUSD",1768671176172,0.01048701,95361.0,95357.0,0.06292126]
["bitfinex","BTCUSD",1768671176573,0.12708,95360.0,95357.0,0.06292126]
["bitfinex","BTCUSD",1768671176769,0.01048701,95361.0,95358.0,0.06292059]
["bitfinex","BTCUSD",1768671176970,0.12708,95360.0,95358.0,0.05435971]
["bitfinex","BTCUSD",1768671177207,0.12708,95360.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768671177417,0.12708,95360.0,95358.0,0.06292053]
["bitfinex","BTCUSD",1768671178468,0.12708,95360.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768671178665,0.03146634,95363.0,95360.0,0.00802473]
["bitfinex","BTCUSD",1768671178888,4.945e-05,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671179107,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671179330,0.01048547,95370.0,95364.0,0.05243025]
["bitfinex","BTCUSD",1768671179533,0.01048547,95370.0,95365.0,0.0524301]
["bitfinex","BTCUSD",1768671179534,0.01048558,95369.0,95365.0,0.0524301]
["bitfinex","BTCUSD",1768671179734,0.05240525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671179735,0.12708,95368.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671179937,0.15854482,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768671180160,0.15854482,95368.0,95367.0,0.02662975]
["bitfinex","BTCUSD",1768671180357,0.12708,95368.0,95366.0,0.06291541]
["bitfinex","BTCUSD",1768671180559,0.12708,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671180842,0.12708,95368.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671181053,0.12708,95368.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768671181497,0.06290842,95377.0,95371.0,0.05242664]
["bitfinex","BTCUSD",1768671181701,0.15854341,95376.0,95371.0,0.02091795]
["bitfinex","BTCUSD",1768671181917,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671182153,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671182376,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671183031,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671183200,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671183404,0.01048437,95380.0,95376.0,0.05242404]
["bitfinex","BTCUSD",1768671183644,0.01048437,95380.0,95376.0,0.05042405]
["bitfinex","BTCUSD",1768671183845,0.01048437,95380.0,95375.0,0.0629095]
["bitfinex","BTCUSD",1768671184098,0.12708,95383.0,95376.0,0.05242398]
["bitfinex","BTCUSD",1768671184402,0.13756404,95383.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768671184517,0.01048415,95382.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768671184745,0.13756404,95383.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768671185149,1e-08,95378.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768671185993,0.04194395,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671185994,0.03146057,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671186189,0.01048327,95390.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671186363,0.12708,95389.0,95379.0,0.22017268]
["bitfinex","BTCUSD",1768671186703,0.06290104,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671187042,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671187182,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671187576,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671188144,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671188305,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671188689,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671188894,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671189277,0.01048382,95385.0,95380.0,0.06290622]
["bitfinex","BTCUSD",1768671189607,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671189866,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671190808,0.01048393,95384.0,95380.0,0.06290611]
["bitfinex","BTCUSD",1768671191011,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671191231,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671191609,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671192674,0.0629023,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671192873,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671193075,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768671193789,0.01048371,95386.0,95382.0,0.06290481]
["bitfinex","BTCUSD",1768671193987,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671194192,0.06290166,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671194424,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671195029,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671195696,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671195909,0.06290562,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671196118,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671196317,0.06290632,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671196472,0.01048459,95378.0,95374.0,0.27697181]
["bitfinex","BTCUSD",1768671197106,0.06290773,95378.0,95374.0,0.27697181]
["bitfinex","BTCUSD",1768671197303,0.0104847,95377.0,95372.0,0.01095243]
["bitfinex","BTCUSD",1768671197502,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671198068,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671198269,0.06290692,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671198464,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671199463,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671199872,0.0104847,95377.0,95372.0,0.00046718]
["bitfinex","BTCUSD",1768671200080,0.05242562,95374.0,95372.0,0.00046718]
["bitfinex","BTCUSD",1768671200297,0.01048492,95375.0,95372.0,0.00046718]
["bitfinex","BTCUSD",1768671200504,0.05242573,95373.0,95372.0,1e-08]
["bitfinex","BTCUSD",1768671200716,0.01048569,95368.0,95363.0,0.01095828]
["bitfinex","BTCUSD",1768671200933,0.01039509,95368.0,95363.0,0.01095828]
["bitfinex","BTCUSD",1768671201168,0.01048558,95369.0,95364.0,0.27697291]
["bitfinex","BTCUSD",1768671201400,0.05242683,95371.0,95364.0,0.27697291]
["bitfinex","BTCUSD",1768671201600,0.0524284,95369.0,95364.0,0.27697291]
["bitfinex","BTCUSD",1768671201747,0.0104858,95367.0,95364.0,0.26648678]
["bitfinex","BTCUSD",1768671202165,0.0104858,95367.0,95364.0,0.27697291]
["bitfinex","BTCUSD",1768671203422,0.05242688,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671203423,0.01048536,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671203628,0.01048536,95371.0,95367.0,0.29527619]
["bitfinex","BTCUSD",1768671203830,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671204398,0.01048547,95370.0,95367.0,0.25333298]
["bitfinex","BTCUSD",1768671205218,0.01039487,95370.0,95367.0,0.25333298]
["bitfinex","BTCUSD",1768671207273,0.01048536,95371.0,95367.0,0.30576169]
["bitfinex","BTCUSD",1768671207481,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671208294,0.05242675,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671208295,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671208521,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671211147,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671214645,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671214894,0.06291034,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671215266,0.06291034,95374.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768671215676,0.01048503,95374.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768671215886,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671216722,0.01048514,95373.0,95369.0,0.00955828]
["bitfinex","BTCUSD",1768671216926,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671217935,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671219714,0.12708,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671219935,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671220154,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671221347,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671221525,0.0629107,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671221727,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671222715,0.01048514,95373.0,95369.0,0.00955828]
["bitfinex","BTCUSD",1768671223115,0.06291093,95373.0,95369.0,0.00955828]
["bitfinex","BTCUSD",1768671223371,0.01048525,95372.0,95367.0,0.06291468]
["bitfinex","BTCUSD",1768671223586,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671223822,0.01039475,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671224000,0.01039475,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671224238,0.01039475,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671225585,0.01039475,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671227091,0.01048525,95372.0,95368.0,0.06291416]
["bitfinex","BTCUSD",1768671227299,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671227754,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671228382,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671228587,0.01048492,95375.0,95371.0,0.0102891]
["bitfinex","BTCUSD",1768671231637,0.06291027,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671231847,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671232472,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671232683,0.06291103,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671232895,0.01048514,95373.0,95369.0,0.06291347]
["bitfinex","BTCUSD",1768671233893,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671234320,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671237757,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671238421,0.05242696,95371.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768671238968,0.01048547,95370.0,95364.0,0.31176206]
["bitfinex","BTCUSD",1768671239179,0.05242795,95369.0,95364.0,0.25933177]
["bitfinex","BTCUSD",1768671239381,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671239601,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671239807,0.0104858,95367.0,95364.0,0.24884564]
["bitfinex","BTCUSD",1768671240213,0.06291485,95367.0,95364.0,0.24884564]
["bitfinex","BTCUSD",1768671240420,0.06291486,95367.0,95364.0,0.24884564]
["bitfinex","BTCUSD",1768671240615,0.01048536,95371.0,95363.0,0.01095828]
["bitfinex","BTCUSD",1768671240616,0.26298445,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671240870,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671241068,0.06291155,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671241474,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671241673,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671242301,0.06291096,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671243226,0.06291168,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671243425,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671243632,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671244508,0.01048536,95371.0,95368.0,0.01028946]
["bitfinex","BTCUSD",1768671244912,0.01048536,95371.0,95368.0,0.01009323]
["bitfinex","BTCUSD",1768671245571,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671246243,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671247414,0.01048525,95372.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768671247614,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671247838,0.01048481,95376.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768671248012,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671248917,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671250507,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671250651,0.06290963,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671251601,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671251786,0.06291024,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671252790,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671253213,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671254342,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671255206,0.01048492,95375.0,95371.0,0.06291209]
["bitfinex","BTCUSD",1768671255418,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671256336,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671257344,0.00046717,95378.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768671257557,0.00046717,95378.0,95375.0,0.0521697]
["bitfinex","BTCUSD",1768671258426,0.00046717,95378.0,95375.0,0.06265462]
["bitfinex","BTCUSD",1768671259798,0.00046717,95378.0,95376.0,0.05242396]
["bitfinex","BTCUSD",1768671260002,0.00046717,95378.0,95376.0,0.05024397]
["bitfinex","BTCUSD",1768671260202,0.00046717,95378.0,95376.0,0.05016013]
["bitfinex","BTCUSD",1768671261572,0.00046717,95378.0,95376.0,0.05242355]
["bitfinex","BTCUSD",1768671261785,0.00046717,95378.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768671261979,0.13756426,95381.0,95377.0,0.05860531]
["bitfinex","BTCUSD",1768671262382,0.12708,95381.0,95378.0,0.06290728]
["bitfinex","BTCUSD",1768671262626,0.01048371,95386.0,95381.0,1e-08]
["bitfinex","BTCUSD",1768671262824,0.12708,95383.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671264400,0.17950055,95383.0,95381.0,1e-08]
["bitfinex","BTCUSD",1768671264807,0.05242079,95382.0,95381.0,1e-08]
["bitfinex","BTCUSD",1768671265017,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671265232,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671265488,0.06290569,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671265892,0.13756404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671266093,0.13756404,95383.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768671266684,0.18998437,95383.0,95378.0,0.06290715]
["bitfinex","BTCUSD",1768671267332,0.13756404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671268144,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671269227,0.06290504,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671269450,0.06290563,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671269668,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671270949,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671271373,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671272509,0.13756404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671273987,0.12708,95383.0,95381.0,0.05242124]
["bitfinex","BTCUSD",1768671276601,0.12708,95383.0,95381.0,0.05234299]
["bitfinex","BTCUSD",1768671277039,0.13756404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671280616,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671281488,0.06290504,95382.0,95377.0,0.06290823]
["bitfinex","BTCUSD",1768671281806,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671282014,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671282015,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671282212,0.01048415,95382.0,95378.0,0.01028839]
["bitfinex","BTCUSD",1768671284223,0.06290499,95382.0,95378.0,0.01028839]
["bitfinex","BTCUSD",1768671284452,0.0629058,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671285259,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671285498,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671286917,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671287611,0.01048448,95379.0,95375.0,0.06290938]
["bitfinex","BTCUSD",1768671287904,0.06290696,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671288082,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671291264,0.01048448,95379.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768671293740,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671294233,0.01048448,95379.0,95375.0,0.0629094]
["bitfinex","BTCUSD",1768671294395,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671295885,0.01048448,95379.0,95375.0,0.01028872]
["bitfinex","BTCUSD",1768671296316,0.06290713,95379.0,95375.0,0.01028872]
["bitfinex","BTCUSD",1768671296504,0.01048459,95378.0,95375.0,0.01028872]
["bitfinex","BTCUSD",1768671297148,0.01048459,95378.0,95373.0,0.06291071]
["bitfinex","BTCUSD",1768671298078,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671298868,0.06290828,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671299280,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671299704,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671299916,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671300579,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671300791,0.06290772,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671301326,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671301539,0.01048459,95378.0,95374.0,0.06291021]
["bitfinex","BTCUSD",1768671301759,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671301979,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671302421,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671302608,0.13756415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671302857,0.18998503,95382.0,95378.0,0.00971519]
["bitfinex","BTCUSD",1768671303079,0.01048415,95382.0,95378.0,0.00971519]
["bitfinex","BTCUSD",1768671303299,0.13756415,95382.0,95378.0,0.00971519]
["bitfinex","BTCUSD",1768671303526,0.12708,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671303997,0.12708,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671304232,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768671304233,0.12708,95384.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768671305998,0.09962164,95384.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768671309124,0.09962164,95384.0,95382.0,0.06290488]
["bitfinex","BTCUSD",1768671309652,0.05716713,95384.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768671309829,0.00049862,95385.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768671313269,0.00049862,95385.0,95384.0,0.05234143]
["bitfinex","BTCUSD",1768671313698,0.00049862,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671313907,0.00049862,95385.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768671317372,0.00049862,95385.0,95383.0,0.05242015]
["bitfinex","BTCUSD",1768671317913,0.000408,95385.0,95383.0,0.05242015]
["bitfinex","BTCUSD",1768671318137,0.000408,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671319355,0.000408,95385.0,95382.0,0.06290478]
["bitfinex","BTCUSD",1768671320955,0.000408,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671321849,0.000408,95385.0,95383.0,0.05242024]
["bitfinex","BTCUSD",1768671322358,0.000408,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671322564,0.000408,95385.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768671322767,0.000408,95385.0,95384.0,0.05222349]
["bitfinex","BTCUSD",1768671323276,1e-08,95385.0,95384.0,0.05222349]
["bitfinex","BTCUSD",1768671323712,0.06289642,95395.0,95382.0,0.06290457]
["bitfinex","BTCUSD",1768671323713,0.01048185,95403.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671323941,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671324160,0.01048229,95399.0,95394.0,0.06289659]
["bitfinex","BTCUSD",1768671324161,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671324387,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671324603,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671324996,0.01053702,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671325419,0.01053702,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671325883,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671326351,0.01048283,95394.0,95390.0,0.35899262]
["bitfinex","BTCUSD",1768671326752,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671327668,0.01048283,95394.0,95390.0,0.35899262]
["bitfinex","BTCUSD",1768671327669,0.06289707,95394.0,95390.0,0.35899262]
["bitfinex","BTCUSD",1768671328168,0.01048283,95394.0,95390.0,0.35899262]
["bitfinex","BTCUSD",1768671328797,0.01048294,95393.0,95390.0,0.12708]
["bitfinex","BTCUSD",1768671329007,0.0104836,95387.0,95378.0,0.23191394]
["bitfinex","BTCUSD",1768671329224,0.0104836,95387.0,95380.0,0.13756437]
["bitfinex","BTCUSD",1768671329459,0.06290168,95387.0,95381.0,0.05242104]
["bitfinex","BTCUSD",1768671329824,0.0104836,95387.0,95382.0,0.06290489]
["bitfinex","BTCUSD",1768671331135,0.0104836,95387.0,95383.0,0.05242018]
["bitfinex","BTCUSD",1768671331341,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671333227,0.06290098,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671333431,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671335297,0.01573732,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671335683,0.01048327,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671335882,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671336088,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671336731,0.01048338,95389.0,95385.0,0.06290288]
["bitfinex","BTCUSD",1768671336947,0.01039275,95389.0,95385.0,0.06290288]
["bitfinex","BTCUSD",1768671337152,0.01039275,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671337355,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671337777,0.06290107,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671337987,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671338200,0.01048349,95388.0,95384.0,0.01028775]
["bitfinex","BTCUSD",1768671338641,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671342084,0.0104836,95387.0,95383.0,0.06290426]
["bitfinex","BTCUSD",1768671342870,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671343057,0.01039307,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671343895,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671344925,0.0104836,95387.0,95383.0,0.06290425]
["bitfinex","BTCUSD",1768671346497,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671347079,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671348108,0.01048404,95383.0,95380.0,0.34410174]
["bitfinex","BTCUSD",1768671348282,0.01048404,95383.0,95380.0,0.35458611]
["bitfinex","BTCUSD",1768671348623,0.01048382,95385.0,95381.0,0.06290516]
["bitfinex","BTCUSD",1768671349265,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671352308,0.01048371,95386.0,95382.0,0.06290449]
["bitfinex","BTCUSD",1768671353290,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671356302,0.0104836,95387.0,95383.0,0.06290419]
["bitfinex","BTCUSD",1768671356559,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768671357006,0.01048371,95386.0,95382.0,0.06290481]
["bitfinex","BTCUSD",1768671357421,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671358918,0.06290071,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671359704,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671360959,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671361324,0.01048371,95386.0,95383.0,0.01043873]
["bitfinex","BTCUSD",1768671362686,0.01048349,95388.0,95384.0,0.0629032]
["bitfinex","BTCUSD",1768671362894,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671363098,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671366098,0.01048338,95389.0,95381.0,0.03868083]
["bitfinex","BTCUSD",1768671366099,0.22526097,95420.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671366297,0.22526097,95420.0,95406.0,0.12704]
["bitfinex","BTCUSD",1768671366298,0.01048108,95410.0,95406.0,0.12704]
["bitfinex","BTCUSD",1768671366513,0.01095503,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768671366772,0.01095503,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671366978,0.00047417,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671367200,0.01048152,95406.0,95398.0,0.01095503]
["bitfinex","BTCUSD",1768671367404,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671367621,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671367836,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671368049,0.01048108,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768671368476,0.05240595,95409.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768671368653,0.01048141,95407.0,95389.0,0.00064763]
["bitfinex","BTCUSD",1768671368885,0.06288852,95407.0,95400.0,0.13752218]
["bitfinex","BTCUSD",1768671369083,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671369282,0.01048152,95406.0,95401.0,0.06289232]
["bitfinex","BTCUSD",1768671369459,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671370489,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671373002,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671373416,0.22506097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768671373621,0.00047417,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671375396,0.00047417,95412.0,95409.0,0.06284164]
["bitfinex","BTCUSD",1768671375982,0.22506097,95411.0,95389.0,0.06025666]
["bitfinex","BTCUSD",1768671376176,0.06288938,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671376379,0.06288938,95406.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671376560,0.01048163,95405.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671377519,0.05240901,95404.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671377723,0.0628899,95405.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671378627,0.05240873,95404.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671379564,0.05240881,95404.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671379806,0.05240925,95403.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671379984,0.05240925,95403.0,95402.0,0.12327261]
["bitfinex","BTCUSD",1768671380752,0.05240925,95403.0,95380.0,0.28484343]
["bitfinex","BTCUSD",1768671380753,0.01048218,95400.0,95394.0,0.13752283]
["bitfinex","BTCUSD",1768671380982,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671383415,0.01048229,95399.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768671383624,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671384617,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671385000,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671392386,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671392589,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671392725,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671393821,0.06289383,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671396869,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671397720,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671400385,0.0104824,95398.0,95393.0,0.05241474]
["bitfinex","BTCUSD",1768671400386,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671402510,0.01048294,95393.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768671403094,0.01048294,95393.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768671403312,0.01048283,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768671403522,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671406376,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671410891,0.06289578,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671411517,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671412670,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671412871,0.01048283,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768671413287,0.01048283,95394.0,95390.0,0.18993956]
["bitfinex","BTCUSD",1768671413703,0.01048283,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768671414349,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671415847,0.01048261,95396.0,95391.0,0.062899]
["bitfinex","BTCUSD",1768671417255,0.06289577,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671417476,0.06289577,95396.0,95391.0,0.06289894]
["bitfinex","BTCUSD",1768671420287,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671420501,0.01048294,95393.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768671420690,0.0628977,95393.0,95390.0,0.12704]
["bitfinex","BTCUSD",1768671420927,0.01048305,95392.0,95389.0,0.23005145]
["bitfinex","BTCUSD",1768671421106,0.01048283,95394.0,95382.0,0.03759013]
["bitfinex","BTCUSD",1768671421107,0.01048327,95390.0,95383.0,0.05241975]
["bitfinex","BTCUSD",1768671421315,0.05241605,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671421986,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671422214,0.01048316,95391.0,95387.0,0.06290146]
["bitfinex","BTCUSD",1768671422823,0.12704,95396.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768671423035,0.12704,95396.0,95393.0,0.06289761]
["bitfinex","BTCUSD",1768671423243,0.12704,95396.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768671423685,0.12704,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671424938,0.13752261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671425142,0.13752261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671427164,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671427393,0.13752261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671427805,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671428435,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671428894,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671429106,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671429763,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671430408,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671431801,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671432426,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671433199,0.06289654,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671433363,0.06289704,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671433563,0.01048294,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671433985,0.12704,95396.0,95380.0,0.0001594]
["bitfinex","BTCUSD",1768671433986,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671434161,0.01048349,95388.0,95380.0,0.0001594]
["bitfinex","BTCUSD",1768671434162,0.01048382,95385.0,95380.0,0.0001594]
["bitfinex","BTCUSD",1768671434380,0.05242011,95384.0,95380.0,0.0001594]
["bitfinex","BTCUSD",1768671434576,0.01048404,95383.0,95380.0,0.0001594]
["bitfinex","BTCUSD",1768671434881,0.01048437,95380.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768671435049,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671435257,0.01039385,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671435664,0.01039385,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671435895,0.01039385,95379.0,95376.0,5.441e-05]
["bitfinex","BTCUSD",1768671436266,0.01039385,95379.0,95376.0,0.01053922]
["bitfinex","BTCUSD",1768671436689,0.01039385,95379.0,95376.0,5.441e-05]
["bitfinex","BTCUSD",1768671437436,0.05242354,95377.0,95376.0,5.441e-05]
["bitfinex","BTCUSD",1768671437640,0.01048492,95375.0,95372.0,0.00049866]
["bitfinex","BTCUSD",1768671438017,0.0629096,95375.0,95372.0,0.00049866]
["bitfinex","BTCUSD",1768671440188,0.01048492,95375.0,95372.0,0.01098391]
["bitfinex","BTCUSD",1768671440638,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671440854,0.01039385,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671442066,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671442749,0.01039385,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671442955,0.01030322,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671443368,0.01048437,95380.0,95376.0,0.02693668]
["bitfinex","BTCUSD",1768671443784,0.01048437,95380.0,95376.0,0.05242406]
["bitfinex","BTCUSD",1768671444197,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671444412,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671445668,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768671445852,0.12704,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768671446508,0.12704,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671448719,0.13752415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671453209,0.12704,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768671454954,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768671455370,0.0104836,95387.0,95383.0,0.06290422]
["bitfinex","BTCUSD",1768671455775,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768671455918,0.12704,95389.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768671456111,0.01048272,95395.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671456320,0.25321567,95410.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768671456321,0.12704,95399.0,95389.0,0.20511173]
["bitfinex","BTCUSD",1768671456636,0.05241303,95398.0,95390.0,0.05241595]
["bitfinex","BTCUSD",1768671456835,0.05241254,95397.0,95390.0,0.05241595]
["bitfinex","BTCUSD",1768671457204,0.05241315,95396.0,95390.0,0.05241595]
["bitfinex","BTCUSD",1768671457388,0.05241315,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671457389,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671458384,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671459280,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671462502,0.06289505,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671462951,0.01048283,95394.0,95389.0,0.21559511]
["bitfinex","BTCUSD",1768671463172,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671463332,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671463535,0.0104825,95397.0,95393.0,0.21559467]
["bitfinex","BTCUSD",1768671463735,0.06289507,95397.0,95393.0,0.21559467]
["bitfinex","BTCUSD",1768671463956,0.06289507,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671465398,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671465577,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671466216,0.01048261,95396.0,95391.0,0.06289887]
["bitfinex","BTCUSD",1768671466217,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671468399,0.01048261,95396.0,95392.0,0.06289827]
["bitfinex","BTCUSD",1768671468986,0.0104825,95397.0,95393.0,0.0628976]
["bitfinex","BTCUSD",1768671469176,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671469392,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671470963,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671471316,0.06289509,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671471448,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671473537,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671474065,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671474268,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671474484,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671474685,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671475326,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671476431,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671480361,0.0104825,95397.0,95393.0,0.06289764]
["bitfinex","BTCUSD",1768671480811,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671482062,0.0104825,95397.0,95393.0,0.06289763]
["bitfinex","BTCUSD",1768671482263,0.0524106,95401.0,95393.0,0.06289763]
["bitfinex","BTCUSD",1768671482264,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671482436,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671482642,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671483260,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671483474,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671483613,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671483821,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671484428,0.01048294,95393.0,95389.0,0.0629003]
["bitfinex","BTCUSD",1768671484638,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671485044,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671485258,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671485693,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671487247,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671487848,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671488783,0.0104824,95398.0,95393.0,0.05241459]
["bitfinex","BTCUSD",1768671489256,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671490698,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671490910,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671496207,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671496412,0.0104824,95398.0,95394.0,0.06289702]
["bitfinex","BTCUSD",1768671496851,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671499054,0.01048229,95399.0,95395.0,0.06289635]
["bitfinex","BTCUSD",1768671499259,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671499904,0.01048229,95399.0,95394.0,0.06289604]
["bitfinex","BTCUSD",1768671499905,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671500818,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671501025,0.01048229,95399.0,95395.0,0.06289607]
["bitfinex","BTCUSD",1768671501474,0.01039164,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671504715,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671505619,0.0628931,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671506278,1e-08,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671506484,5.932e-05,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671506697,5.932e-05,95412.0,95409.0,0.06288696]
["bitfinex","BTCUSD",1768671506909,5.932e-05,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671507118,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768671507339,0.01054018,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768671507952,5.932e-05,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671508383,5.932e-05,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671508813,5.932e-05,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671509603,0.01054018,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671509742,0.01048108,95410.0,95406.0,0.21029885]
["bitfinex","BTCUSD",1768671510150,0.01048119,95409.0,95406.0,0.21029885]
["bitfinex","BTCUSD",1768671510503,0.06288735,95409.0,95406.0,0.21029885]
["bitfinex","BTCUSD",1768671512977,0.05240663,95408.0,95406.0,0.21029885]
["bitfinex","BTCUSD",1768671513418,0.01048119,95409.0,95407.0,0.20849744]
["bitfinex","BTCUSD",1768671514079,0.06288758,95409.0,95407.0,0.20849744]
["bitfinex","BTCUSD",1768671515459,0.06288758,95409.0,95405.0,0.21897907]
["bitfinex","BTCUSD",1768671515824,0.0104813,95408.0,95405.0,0.20849744]
["bitfinex","BTCUSD",1768671516047,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671516206,0.01048108,95410.0,95405.0,0.21897907]
["bitfinex","BTCUSD",1768671516612,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671517174,0.01048119,95409.0,95405.0,0.21897907]
["bitfinex","BTCUSD",1768671519455,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671520430,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671523452,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768671524725,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671524970,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671525569,0.06288653,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671525776,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671528065,0.01054018,95412.0,95407.0,0.06288846]
["bitfinex","BTCUSD",1768671528273,0.01014765,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671528712,0.01014765,95412.0,95408.0,0.06288774]
["bitfinex","BTCUSD",1768671528916,0.01048097,95411.0,95407.0,0.06288845]
["bitfinex","BTCUSD",1768671529128,0.00891029,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671529347,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671529798,0.06288457,95413.0,95408.0,0.06288771]
["bitfinex","BTCUSD",1768671530170,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671531892,0.01048075,95413.0,95409.0,0.06288712]
["bitfinex","BTCUSD",1768671533099,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768671537315,0.0001594,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768671540313,0.01064004,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768671540511,0.01048108,95410.0,95405.0,0.06288939]
["bitfinex","BTCUSD",1768671541388,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671542499,0.01008806,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671543102,0.01008845,95408.0,95404.0,0.13752174]
["bitfinex","BTCUSD",1768671543526,0.0100886,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671543844,0.01048163,95405.0,95402.0,0.12704]
["bitfinex","BTCUSD",1768671544048,0.01048152,95406.0,95402.0,0.13752196]
["bitfinex","BTCUSD",1768671544901,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671545961,0.01008845,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671546159,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671546399,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671546825,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671546961,0.01048141,95407.0,95403.0,0.06289104]
["bitfinex","BTCUSD",1768671547159,0.06288857,95407.0,95404.0,0.12704]
["bitfinex","BTCUSD",1768671547409,0.06288858,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671547636,0.01048141,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768671548319,0.0628885,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768671548592,0.01048141,95407.0,95405.0,0.12704]
["bitfinex","BTCUSD",1768671548795,0.01048174,95404.0,95401.0,0.12709931]
["bitfinex","BTCUSD",1768671549252,0.01048174,95404.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671549253,0.06289454,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671549461,0.0101472,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671549664,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671549867,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671550236,4.94e-05,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671551359,4.94e-05,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671552563,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671552738,4.94e-05,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671554300,0.0105318,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671554886,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671555221,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671555695,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671557850,0.01048261,95396.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768671559089,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671559825,0.0105318,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671560054,4.94e-05,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671561805,0.06289511,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671561984,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671562394,4.94e-05,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671563963,4.94e-05,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671563964,0.01048316,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671564150,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671564900,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768671565748,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671566953,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768671569079,0.01048338,95389.0,95385.0,0.0629029]
["bitfinex","BTCUSD",1768671569871,0.01048305,95392.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671570272,0.01048305,95392.0,95387.0,0.0524176]
["bitfinex","BTCUSD",1768671571318,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768671572191,0.01048305,95392.0,95388.0,0.06290092]
["bitfinex","BTCUSD",1768671572425,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768671572762,0.06289769,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768671572763,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671573178,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671573862,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671574084,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671574288,0.06289774,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671575666,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671577335,0.01008866,95393.0,95389.0,0.06240487]
["bitfinex","BTCUSD",1768671577551,0.01048305,95392.0,95389.0,0.00998813]
["bitfinex","BTCUSD",1768671578095,0.06250373,95393.0,95389.0,0.00998813]
["bitfinex","BTCUSD",1768671578300,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768671580920,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671581747,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671581951,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671582616,0.06289641,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768671583330,0.06289641,95395.0,95390.0,0.06289959]
["bitfinex","BTCUSD",1768671583658,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671583835,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671584493,0.12704,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671584700,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671585497,0.1899352,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671585968,0.1375225,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671586201,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671589148,0.12704,95397.0,95394.0,0.0628969]
["bitfinex","BTCUSD",1768671589352,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671589552,0.12704,95397.0,95394.0,0.06289702]
["bitfinex","BTCUSD",1768671589899,0.12704,95397.0,95394.0,0.06289694]
["bitfinex","BTCUSD",1768671590233,0.12704,95397.0,95396.0,0.05241309]
["bitfinex","BTCUSD",1768671590493,0.12704,95397.0,95394.0,0.06289675]
["bitfinex","BTCUSD",1768671591715,4.94e-05,95398.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768671592781,4.94e-05,95398.0,95395.0,0.06289606]
["bitfinex","BTCUSD",1768671592986,4.94e-05,95398.0,95396.0,0.05241309]
["bitfinex","BTCUSD",1768671593412,4.94e-05,95398.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768671594956,4.94e-05,95398.0,95395.0,0.06289606]
["bitfinex","BTCUSD",1768671595273,4.94e-05,95398.0,95396.0,0.05241309]
["bitfinex","BTCUSD",1768671597167,4.94e-05,95398.0,95396.0,0.05241308]
["bitfinex","BTCUSD",1768671597391,4.94e-05,95398.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768671600712,4.94e-05,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671600850,4.94e-05,95398.0,95396.0,0.0524126]
["bitfinex","BTCUSD",1768671601271,4.94e-05,95398.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768671603212,0.12704,95405.0,95400.0,0.05241038]
["bitfinex","BTCUSD",1768671603421,0.13752163,95405.0,95399.0,0.0628936]
["bitfinex","BTCUSD",1768671603640,0.13752163,95405.0,95401.0,0.05241033]
["bitfinex","BTCUSD",1768671604009,0.01048086,95412.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671604223,0.06288568,95412.0,95407.0,0.01043608]
["bitfinex","BTCUSD",1768671604414,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671604615,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671604850,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671605287,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671605510,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671605947,0.06288714,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671606363,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671606581,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671607697,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671608748,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768671609723,0.01048097,95411.0,95407.0,0.01043608]
["bitfinex","BTCUSD",1768671610742,0.01048097,95411.0,95406.0,0.06288909]
["bitfinex","BTCUSD",1768671610743,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671610954,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671611361,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671611685,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671612092,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671612311,0.01052833,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671613837,0.01052833,95409.0,95405.0,0.06288969]
["bitfinex","BTCUSD",1768671613838,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671614074,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671614316,0.01052833,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671614594,0.01052833,95409.0,95405.0,0.06288976]
["bitfinex","BTCUSD",1768671614798,4.714e-05,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671616238,0.05245336,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671616464,0.06293455,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671617474,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671618129,0.01052833,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671618311,0.01052833,95409.0,95405.0,0.06288975]
["bitfinex","BTCUSD",1768671618516,0.01052833,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671618959,4.714e-05,95409.0,95406.0,0.06288912]
["bitfinex","BTCUSD",1768671619161,0.01052833,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671619544,0.06293447,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671620388,4.714e-05,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671621224,4.714e-05,95409.0,95406.0,0.06288871]
["bitfinex","BTCUSD",1768671621622,4.714e-05,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671622767,4.714e-05,95409.0,95407.0,0.05240704]
["bitfinex","BTCUSD",1768671622967,4.714e-05,95409.0,95407.0,0.05232873]
["bitfinex","BTCUSD",1768671624825,4.714e-05,95409.0,95406.0,0.06288909]
["bitfinex","BTCUSD",1768671625182,4.714e-05,95409.0,95407.0,0.05240701]
["bitfinex","BTCUSD",1768671626529,4.714e-05,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768671626735,4.714e-05,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671626934,4.714e-05,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671627531,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671628208,4.714e-05,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671628609,4.714e-05,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671630534,4.714e-05,95409.0,95407.0,0.05240705]
["bitfinex","BTCUSD",1768671631318,4.714e-05,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768671631903,4.714e-05,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671632123,4.714e-05,95409.0,95406.0,0.06288905]
["bitfinex","BTCUSD",1768671632331,4.714e-05,95409.0,95407.0,0.05240702]
["bitfinex","BTCUSD",1768671632729,4.714e-05,95409.0,95406.0,0.06288906]
["bitfinex","BTCUSD",1768671633319,0.01052833,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671633522,0.06288785,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671633999,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671634200,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671635907,0.01048152,95406.0,95402.0,0.00848196]
["bitfinex","BTCUSD",1768671638985,0.01048152,95406.0,95402.0,0.06089173]
["bitfinex","BTCUSD",1768671639165,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671639362,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671639533,0.01052833,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671645077,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671646595,0.01052833,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671647363,0.01052833,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671647960,0.01052833,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671648109,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671648530,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671651463,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671652907,0.01048152,95406.0,95402.0,0.00848196]
["bitfinex","BTCUSD",1768671653253,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671654429,0.0628887,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671654572,0.06288848,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671655544,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671657492,0.06288849,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671658815,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671659458,0.01048141,95407.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768671659617,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671661080,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671661282,0.06288966,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671661481,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671662314,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671663392,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671663625,0.06288928,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671664029,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671664395,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671665014,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671665248,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671666263,0.01048174,95404.0,95400.0,0.06289296]
["bitfinex","BTCUSD",1768671666787,0.01048163,95405.0,95401.0,0.06289227]
["bitfinex","BTCUSD",1768671667623,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671667824,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671669495,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671669975,0.01048196,95402.0,95398.0,0.214665]
["bitfinex","BTCUSD",1768671670197,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671670798,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671671614,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671672098,0.0628878,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671672326,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671672738,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671672739,0.06288848,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671672954,0.06288848,95407.0,95402.0,0.06289167]
["bitfinex","BTCUSD",1768671673170,0.01048163,95405.0,95401.0,0.00906452]
["bitfinex","BTCUSD",1768671673374,0.06288982,95405.0,95401.0,0.00906452]
["bitfinex","BTCUSD",1768671673583,0.01048163,95405.0,95401.0,0.00906452]
["bitfinex","BTCUSD",1768671675045,0.01048163,95405.0,95401.0,0.06147484]
["bitfinex","BTCUSD",1768671675281,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671676938,0.06288857,95407.0,95402.0,0.06289171]
["bitfinex","BTCUSD",1768671677703,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671678989,0.01048163,95405.0,95401.0,0.00906452]
["bitfinex","BTCUSD",1768671679187,0.01048174,95404.0,95401.0,0.00906452]
["bitfinex","BTCUSD",1768671679462,0.0628905,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671680562,0.06289267,95401.0,95398.0,0.2041826]
["bitfinex","BTCUSD",1768671680791,0.01048207,95401.0,95398.0,0.2041826]
["bitfinex","BTCUSD",1768671681469,0.01048218,95400.0,95396.0,0.22970879]
["bitfinex","BTCUSD",1768671681670,0.01048218,95400.0,95396.0,0.28212182]
["bitfinex","BTCUSD",1768671681830,0.01048218,95400.0,95396.0,0.22970879]
["bitfinex","BTCUSD",1768671682035,0.01048218,95400.0,95396.0,0.22951201]
["bitfinex","BTCUSD",1768671682483,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671683332,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671684274,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768671685635,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671687255,0.06288948,95406.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671687256,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671687620,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671687826,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671688043,0.06289045,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671689889,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671690379,0.01048174,95404.0,95400.0,0.06289307]
["bitfinex","BTCUSD",1768671691136,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671691722,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671693309,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671693468,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768671693674,0.01048196,95402.0,95398.0,0.01028561]
["bitfinex","BTCUSD",1768671694088,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671695621,0.06289115,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671696852,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671698589,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671702162,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671702385,0.06288979,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671703596,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671704297,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671705333,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671705533,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768671708189,0.0628905,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671708678,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768671710460,0.06289122,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671710619,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671713952,0.0628912,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768671714618,0.06289193,95402.0,95398.0,0.01028561]
["bitfinex","BTCUSD",1768671715025,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671715224,0.0104824,95398.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768671715801,0.0104824,95398.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768671716431,0.0104824,95398.0,95395.0,0.13732592]
["bitfinex","BTCUSD",1768671717863,0.01048229,95399.0,95395.0,0.13732592]
["bitfinex","BTCUSD",1768671718289,0.0104824,95398.0,95395.0,0.13732592]
["bitfinex","BTCUSD",1768671718438,0.01048207,95401.0,95395.0,0.13732592]
["bitfinex","BTCUSD",1768671718632,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671718841,0.06289324,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671719037,0.01048218,95400.0,95395.0,0.13732592]
["bitfinex","BTCUSD",1768671719415,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671719633,0.01048229,95399.0,95395.0,0.13732592]
["bitfinex","BTCUSD",1768671720784,0.0104824,95398.0,95395.0,0.1268432]
["bitfinex","BTCUSD",1768671721004,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768671721206,0.0104836,95387.0,95384.0,0.02821728]
["bitfinex","BTCUSD",1768671721430,0.01048393,95384.0,95381.0,0.02821728]
["bitfinex","BTCUSD",1768671721639,0.01048404,95383.0,95380.0,0.0001594]
["bitfinex","BTCUSD",1768671722254,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671722405,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671722617,0.22796756,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768671723260,0.21748286,95375.0,95371.0,0.0001594]
["bitfinex","BTCUSD",1768671723427,0.21748286,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671725039,0.22796778,95375.0,95371.0,0.01069416]
["bitfinex","BTCUSD",1768671726221,0.28039262,95375.0,95371.0,0.0002088]
["bitfinex","BTCUSD",1768671726367,0.22796778,95375.0,95371.0,0.0002088]
["bitfinex","BTCUSD",1768671726588,0.21748286,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671726823,0.21748286,95373.0,95370.0,0.01061399]
["bitfinex","BTCUSD",1768671727978,0.21748286,95373.0,95370.0,0.01056866]
["bitfinex","BTCUSD",1768671728296,0.227968,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671729145,0.227968,95373.0,95369.0,0.01028877]
["bitfinex","BTCUSD",1768671729569,0.01048525,95372.0,95353.0,0.36500392]
["bitfinex","BTCUSD",1768671729782,0.22796822,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671729997,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671730206,0.22796833,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671730417,0.22796833,95370.0,95366.0,0.01028913]
["bitfinex","BTCUSD",1768671732963,0.22796833,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671732964,0.22796844,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671733156,0.22796844,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671733356,0.21748286,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671733481,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671733688,0.01048536,95371.0,95368.0,0.01044037]
["bitfinex","BTCUSD",1768671734046,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671734919,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671735249,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671735627,0.01048525,95372.0,95368.0,0.01044037]
["bitfinex","BTCUSD",1768671737905,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671738897,0.06291095,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671739109,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671741259,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671741398,0.06291269,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671741794,0.05242748,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671742137,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671742743,0.01048591,95366.0,95362.0,0.06291811]
["bitfinex","BTCUSD",1768671743383,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671744044,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671745202,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671745978,0.0629143,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671747207,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671747414,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671747753,0.01048591,95366.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671748095,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671748921,0.01048602,95365.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671748922,0.01048602,95365.0,95361.0,0.0001594]
["bitfinex","BTCUSD",1768671749121,0.06291624,95365.0,95361.0,0.0001594]
["bitfinex","BTCUSD",1768671749321,0.01048602,95365.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671749532,0.01048613,95364.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671749722,0.01048602,95365.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671749879,0.01048602,95365.0,95361.0,0.06307808]
["bitfinex","BTCUSD",1768671750250,0.01048613,95364.0,95361.0,0.0001594]
["bitfinex","BTCUSD",1768671751189,0.01048613,95364.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671751394,0.01048602,95365.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671752312,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671755542,0.0104858,95367.0,95362.0,0.06291767]
["bitfinex","BTCUSD",1768671755750,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671757458,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671758198,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671758402,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671760247,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671764460,0.06291553,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671764749,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671765353,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671766122,0.01048613,95364.0,95361.0,0.01064586]
["bitfinex","BTCUSD",1768671766691,0.01048613,95364.0,95361.0,0.0001594]
["bitfinex","BTCUSD",1768671767914,0.01048613,95364.0,95361.0,0.00011408]
["bitfinex","BTCUSD",1768671768720,0.01048613,95364.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671769297,0.00628608,95364.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671770950,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671771334,0.01048602,95365.0,95362.0,0.01044103]
["bitfinex","BTCUSD",1768671771819,0.01048602,95365.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671772167,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671772363,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671774917,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671776130,0.01048602,95365.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671776265,0.01048602,95365.0,95361.0,0.06303279]
["bitfinex","BTCUSD",1768671777126,0.01048602,95365.0,95361.0,0.00011408]
["bitfinex","BTCUSD",1768671777317,0.01048602,95365.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671779281,0.00637703,95365.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671779779,0.01048613,95364.0,95361.0,0.00011408]
["bitfinex","BTCUSD",1768671780808,0.01048613,95364.0,95361.0,0.01060054]
["bitfinex","BTCUSD",1768671781878,0.24438419,95364.0,95361.0,0.00011408]
["bitfinex","BTCUSD",1768671782034,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671782238,0.01048624,95363.0,95356.0,0.01095905]
["bitfinex","BTCUSD",1768671782420,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671784065,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671784660,0.01048613,95364.0,95360.0,0.06291943]
["bitfinex","BTCUSD",1768671785278,0.00637703,95365.0,95361.0,0.06291856]
["bitfinex","BTCUSD",1768671785482,0.13756569,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671785678,0.13756569,95368.0,95363.0,0.05243116]
["bitfinex","BTCUSD",1768671786252,0.13756569,95368.0,95363.0,0.0629174]
["bitfinex","BTCUSD",1768671786782,0.18999422,95368.0,95363.0,0.0629174]
["bitfinex","BTCUSD",1768671787777,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671788699,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671789053,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671791288,0.06291418,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671791682,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671791887,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671792087,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671792525,0.01048547,95370.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768671793162,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671796638,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671796839,0.06291424,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671797174,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671798125,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671798403,0.06291354,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671798642,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671798980,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671799180,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671799381,0.0104858,95367.0,95363.0,0.06291742]
["bitfinex","BTCUSD",1768671799605,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671801426,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671803182,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671803744,0.01048547,95370.0,95366.0,0.06291547]
["bitfinex","BTCUSD",1768671804151,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671804661,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671805517,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671806277,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671806656,0.0629144,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671806887,0.0629144,95368.0,95363.0,0.0629174]
["bitfinex","BTCUSD",1768671807890,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671808741,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671809013,0.0524296,95366.0,95361.0,0.06291871]
["bitfinex","BTCUSD",1768671809234,0.0524296,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671809235,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671809435,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671809579,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671810031,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671811717,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671813171,0.01048613,95364.0,95360.0,0.06291934]
["bitfinex","BTCUSD",1768671813329,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671814781,0.06291691,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671815310,0.06291691,95364.0,95360.0,0.01044125]
["bitfinex","BTCUSD",1768671817583,0.03906064,95364.0,95360.0,0.01044125]
["bitfinex","BTCUSD",1768671818284,0.0629176,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768671818544,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768671818803,0.01048624,95363.0,95359.0,0.06291983]
["bitfinex","BTCUSD",1768671818993,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671819148,0.01048624,95363.0,95359.0,0.06292001]
["bitfinex","BTCUSD",1768671819347,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671819644,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671819809,0.01048602,95365.0,95361.0,0.06287339]
["bitfinex","BTCUSD",1768671820008,0.01048602,95365.0,95361.0,0.01044114]
["bitfinex","BTCUSD",1768671820211,0.01048602,95365.0,95361.0,0.06287337]
["bitfinex","BTCUSD",1768671821738,0.01048602,95365.0,95361.0,0.01044114]
["bitfinex","BTCUSD",1768671822857,0.01048602,95365.0,95361.0,0.01039582]
["bitfinex","BTCUSD",1768671823687,0.01048602,95365.0,95361.0,0.06282808]
["bitfinex","BTCUSD",1768671823977,0.06291618,95365.0,95361.0,0.01039582]
["bitfinex","BTCUSD",1768671824184,0.01048613,95364.0,95361.0,0.01039582]
["bitfinex","BTCUSD",1768671825031,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671825032,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671826143,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671827153,0.01048602,95365.0,95361.0,0.06291879]
["bitfinex","BTCUSD",1768671828151,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671828350,0.00693936,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671829067,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671830949,0.00693936,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671834580,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671836369,0.00472,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671836578,0.00693936,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671837279,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671837475,0.00693936,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671840125,0.00693936,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671841383,0.01048602,95365.0,95361.0,0.06291855]
["bitfinex","BTCUSD",1768671841559,0.01048591,95366.0,95362.0,0.06291806]
["bitfinex","BTCUSD",1768671841758,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671843495,0.01048591,95366.0,95362.0,0.06291811]
["bitfinex","BTCUSD",1768671844827,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671845028,0.05242864,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671845029,0.01048569,95368.0,95363.0,0.06291722]
["bitfinex","BTCUSD",1768671845443,0.06291424,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671846782,0.06291424,95368.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768671847280,0.01048569,95368.0,95364.0,0.06291679]
["bitfinex","BTCUSD",1768671848446,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671849395,0.06291426,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671849977,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671852581,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671852787,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671856297,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671857562,0.0104858,95367.0,95363.0,0.06291731]
["bitfinex","BTCUSD",1768671857785,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768671859124,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671859273,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671861637,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768671861786,0.01048558,95369.0,95365.0,0.06291612]
["bitfinex","BTCUSD",1768671861982,0.13756536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768671862232,0.13756536,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768671863374,0.13756536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768671863584,0.12708,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671864269,0.12708,95371.0,95368.0,0.06291408]
["bitfinex","BTCUSD",1768671864731,0.12708,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671864963,0.12708,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768671866769,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671867130,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671867349,0.01048426,95381.0,95365.0,0.19828941]
["bitfinex","BTCUSD",1768671867350,0.12708,95378.0,95365.0,0.20877543]
["bitfinex","BTCUSD",1768671867567,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768671868214,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671868377,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768671868580,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671869419,0.12708,95374.0,95370.0,0.05242712]
["bitfinex","BTCUSD",1768671869614,0.12708,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768671869615,0.12708,95374.0,95369.0,0.05242748]
["bitfinex","BTCUSD",1768671870380,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671872338,0.01024654,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768671873522,0.01024654,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768671873724,0.13756503,95374.0,95370.0,0.06291283]
["bitfinex","BTCUSD",1768671873926,0.12708,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671875395,0.12708,95374.0,95371.0,0.06291206]
["bitfinex","BTCUSD",1768671876165,0.12708,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671877354,0.12708,95374.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768671877558,0.13756503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768671878129,0.0001594,95404.0,95383.0,0.20960811]
["bitfinex","BTCUSD",1768671878285,0.0001594,95414.0,95405.0,0.05240814]
["bitfinex","BTCUSD",1768671878286,0.01048086,95412.0,95405.0,0.05240814]
["bitfinex","BTCUSD",1768671878485,0.0001594,95414.0,95409.0,0.05240542]
["bitfinex","BTCUSD",1768671878688,0.12708,95417.0,95415.0,0.05240266]
["bitfinex","BTCUSD",1768671878935,0.12708,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768671879527,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768671879722,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768671879949,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768671880110,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671880307,0.05240272,95415.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671880308,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768671880602,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671880858,0.01048086,95412.0,95402.0,0.20960811]
["bitfinex","BTCUSD",1768671881057,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671881486,0.01039022,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671882289,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768671883947,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671884145,0.12704,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671884357,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671885168,0.01048141,95407.0,95403.0,0.00984363]
["bitfinex","BTCUSD",1768671885758,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768671887053,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768671887248,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671887452,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671889541,0.13752119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671890142,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671891089,0.13752119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671891405,0.12704,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671891930,0.12704,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671892792,0.12704,95409.0,95406.0,0.06288898]
["bitfinex","BTCUSD",1768671893948,0.12704,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671894397,0.12704,95409.0,95406.0,0.06288878]
["bitfinex","BTCUSD",1768671895626,0.12704,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768671900403,0.13752119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768671901422,0.13752119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768671901554,0.01048152,95406.0,95397.0,0.05241254]
["bitfinex","BTCUSD",1768671901755,0.01048152,95406.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768671902437,0.01048294,95393.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671902596,0.01048261,95396.0,95390.0,0.01067947]
["bitfinex","BTCUSD",1768671902597,0.01048272,95395.0,95390.0,0.01067947]
["bitfinex","BTCUSD",1768671902798,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768671902992,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768671903459,0.01048261,95396.0,95392.0,0.06289834]
["bitfinex","BTCUSD",1768671903832,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671906355,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671907321,0.0104825,95397.0,95394.0,0.02252898]
["bitfinex","BTCUSD",1768671907530,0.0104825,95397.0,95395.0,0.02252898]
["bitfinex","BTCUSD",1768671907731,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671908046,0.0104825,95397.0,95394.0,0.02252904]
["bitfinex","BTCUSD",1768671908249,0.0104825,95397.0,95395.0,0.02252904]
["bitfinex","BTCUSD",1768671908454,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768671908455,0.0104825,95397.0,95396.0,0.02252904]
["bitfinex","BTCUSD",1768671909899,0.0104825,95397.0,95396.0,0.01866267]
["bitfinex","BTCUSD",1768671910107,0.0104825,95397.0,95396.0,0.01350751]
["bitfinex","BTCUSD",1768671910325,0.01048218,95400.0,95396.0,0.02399012]
["bitfinex","BTCUSD",1768671910528,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671910739,0.12704,95401.0,95398.0,0.00851961]
["bitfinex","BTCUSD",1768671910944,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671911370,0.13752207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768671911568,0.12704,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768671912434,0.12704,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671912435,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671912643,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671915923,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671916956,0.13752207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768671917566,0.18993247,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671917765,0.18993247,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671917766,0.06289358,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671917987,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671918840,0.06289317,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671919048,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671919251,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671920589,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671921587,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671921991,0.13752207,95401.0,95398.0,0.02255085]
["bitfinex","BTCUSD",1768671922235,0.13752207,95401.0,95399.0,0.02255085]
["bitfinex","BTCUSD",1768671922447,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671922655,0.13752207,95401.0,95398.0,0.02255171]
["bitfinex","BTCUSD",1768671922801,0.13752207,95401.0,95399.0,0.02255171]
["bitfinex","BTCUSD",1768671923004,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671923234,0.13752207,95401.0,95398.0,0.03303411]
["bitfinex","BTCUSD",1768671923451,0.13752207,95401.0,95399.0,0.02255171]
["bitfinex","BTCUSD",1768671923663,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671923864,0.01048218,95400.0,95397.0,0.02255268]
["bitfinex","BTCUSD",1768671924091,0.01048218,95400.0,95398.0,0.02255268]
["bitfinex","BTCUSD",1768671924305,0.01048218,95400.0,95399.0,0.02255268]
["bitfinex","BTCUSD",1768671925057,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671925387,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671926779,0.06289374,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671926914,0.01048229,95399.0,95395.0,0.06289629]
["bitfinex","BTCUSD",1768671927494,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671928507,0.01048229,95399.0,95394.0,0.06289693]
["bitfinex","BTCUSD",1768671928508,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768671929021,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671930577,0.06289392,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671930776,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671930986,0.01048218,95400.0,95396.0,0.06289566]
["bitfinex","BTCUSD",1768671931191,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671931384,0.13752207,95401.0,95397.0,0.06289502]
["bitfinex","BTCUSD",1768671931950,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671932157,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671932412,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671933000,0.06289312,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768671934486,0.06289312,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671934487,0.06289378,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671934951,0.01048229,95399.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768671935148,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671935293,0.01048229,95399.0,95395.0,0.06289625]
["bitfinex","BTCUSD",1768671935494,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768671936700,0.01048229,95399.0,95395.0,0.06289615]
["bitfinex","BTCUSD",1768671936830,0.01048218,95400.0,95396.0,0.06289568]
["bitfinex","BTCUSD",1768671937258,0.13752207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768671937509,0.12704,95401.0,95390.0,0.01067947]
["bitfinex","BTCUSD",1768671937636,0.05241375,95395.0,95390.0,0.01067947]
["bitfinex","BTCUSD",1768671938042,0.01048283,95394.0,95390.0,0.01067947]
["bitfinex","BTCUSD",1768671938358,0.01048294,95393.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671938681,0.01039228,95393.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671939783,0.06280748,95393.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671940204,0.05241544,95392.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671940627,0.01048283,95394.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671940826,0.01048294,95393.0,95390.0,0.01067947]
["bitfinex","BTCUSD",1768671941034,0.01048294,95393.0,95390.0,0.0001962]
["bitfinex","BTCUSD",1768671941644,0.01048294,95393.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768671941645,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768671942661,0.01048371,95386.0,95383.0,0.000237]
["bitfinex","BTCUSD",1768671943644,0.0104836,95387.0,95383.0,0.01072104]
["bitfinex","BTCUSD",1768671943849,0.01048371,95386.0,95383.0,0.000237]
["bitfinex","BTCUSD",1768671945043,0.05241923,95385.0,95383.0,0.000237]
["bitfinex","BTCUSD",1768671948936,0.06290244,95386.0,95383.0,0.000237]
["bitfinex","BTCUSD",1768671949118,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768671949313,0.01048459,95378.0,95374.0,0.01064323]
["bitfinex","BTCUSD",1768671949884,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671950316,0.06290697,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671950520,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768671950739,0.01039371,95380.0,95375.0,0.05242421]
["bitfinex","BTCUSD",1768671950957,0.01039371,95380.0,95370.0,0.21020793]
["bitfinex","BTCUSD",1768671950958,0.06291363,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671951169,0.01048558,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671951403,0.05243012,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671951605,0.0104858,95367.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671951816,0.0104858,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671952027,0.06291517,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671952248,0.05242958,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671952493,0.06291517,95367.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768671952494,0.05243013,95365.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768671954265,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768671954470,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768671954889,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768671955917,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768671956343,0.01048679,95358.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768671956344,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768671956542,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768671957668,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768671958105,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768671958938,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768671960502,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768671961138,0.20971001,95370.0,95356.0,0.06292193]
["bitfinex","BTCUSD",1768671961349,0.01048602,95365.0,95361.0,0.01044113]
["bitfinex","BTCUSD",1768671961575,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671961812,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671962035,0.01048591,95366.0,95363.0,0.00527634]
["bitfinex","BTCUSD",1768671962260,0.06291501,95367.0,95363.0,0.00527634]
["bitfinex","BTCUSD",1768671962261,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671962496,0.0104858,95367.0,95363.0,0.00509169]
["bitfinex","BTCUSD",1768671962704,0.12708,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671963154,0.01048613,95364.0,95361.0,0.01044113]
["bitfinex","BTCUSD",1768671964326,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768671964526,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768671964731,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671965302,0.01048657,95360.0,95356.0,0.06292199]
["bitfinex","BTCUSD",1768671966262,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671966429,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671966971,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768671968216,0.01048668,95359.0,95355.0,0.06292274]
["bitfinex","BTCUSD",1768671968622,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671969591,0.01048646,95361.0,95357.0,0.06292142]
["bitfinex","BTCUSD",1768671969996,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671970453,0.06291889,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671971065,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671971398,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671971985,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768671972717,0.06292045,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768671972929,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768671973137,0.06292034,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768671973337,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768671973538,0.01048679,95358.0,95354.0,0.0629233]
["bitfinex","BTCUSD",1768671973743,0.01048646,95361.0,95356.0,0.05243508]
["bitfinex","BTCUSD",1768671974145,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768671974346,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768671974573,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671975196,0.01048613,95364.0,95359.0,0.06292007]
["bitfinex","BTCUSD",1768671975568,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671975990,0.18999655,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671976167,0.13756591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671976371,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671976568,0.06291655,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671977404,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671977557,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671978405,0.06291692,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671979090,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671979275,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671979481,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671979616,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671979820,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671980432,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768671980648,0.06291763,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671980649,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671981444,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671982093,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671982352,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671982598,0.01048613,95364.0,95360.0,0.0629193]
["bitfinex","BTCUSD",1768671983036,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671983865,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671985794,0.06291621,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671985999,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671986612,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768671986789,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671987021,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768671987228,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671987924,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671988569,0.01048602,95365.0,95361.0,0.06291872]
["bitfinex","BTCUSD",1768671989530,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671991528,0.13756591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671994852,0.18999559,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671995189,0.13756591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671995394,0.18999569,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768671995638,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671995954,0.01048602,95365.0,95361.0,0.06291873]
["bitfinex","BTCUSD",1768671996323,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671996524,0.12708,95364.0,95363.0,0.06291702]
["bitfinex","BTCUSD",1768671996721,0.12708,95364.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768671997172,0.12708,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768671998406,0.13756613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672000323,0.13756613,95364.0,95360.0,0.06291918]
["bitfinex","BTCUSD",1768672000523,0.13756613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672001417,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672002144,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672004731,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672004732,0.06291879,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672005012,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672006061,0.01048657,95360.0,95356.0,0.06292204]
["bitfinex","BTCUSD",1768672006263,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672008364,0.06291948,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672008624,0.05243408,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768672008828,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768672008976,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768672009768,0.01048679,95358.0,95354.0,0.06292328]
["bitfinex","BTCUSD",1768672010240,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768672010460,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672011106,0.06291945,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672011323,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768672011746,0.06291948,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672011747,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672012670,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768672015419,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672015671,0.01048635,95362.0,95357.0,0.06292131]
["bitfinex","BTCUSD",1768672015872,0.13756613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672016110,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672016770,0.01048624,95363.0,95359.0,0.06292008]
["bitfinex","BTCUSD",1768672017538,0.13756613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672017950,0.13756613,95364.0,95360.0,0.06291931]
["bitfinex","BTCUSD",1768672019100,0.13756613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672020284,0.12708,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672020726,0.12708,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672020727,0.13756613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672021407,0.13756613,95364.0,95360.0,0.06291932]
["bitfinex","BTCUSD",1768672021635,0.01048613,95364.0,95360.0,0.06291932]
["bitfinex","BTCUSD",1768672022512,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672023653,0.12708,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768672023873,0.12708,95365.0,95362.0,0.00459335]
["bitfinex","BTCUSD",1768672024088,0.12708,95365.0,95361.0,0.06291868]
["bitfinex","BTCUSD",1768672024332,0.12708,95365.0,94192.0,0.0012]
["bitfinex","BTCUSD",1768672024333,0.01048503,95374.0,95367.0,0.052429]
["bitfinex","BTCUSD",1768672024549,0.12708,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768672024784,0.12708,95372.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768672025011,0.12708,95372.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768672025232,0.12708,95372.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768672025695,0.12708,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768672025919,0.13756437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672026148,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672027216,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768672027430,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768672027634,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768672028012,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672028234,0.01069436,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672029235,0.01069436,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768672029635,0.0002101,95381.0,95379.0,0.05242197]
["bitfinex","BTCUSD",1768672029838,0.0002101,95381.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768672030744,1e-08,95381.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768672031943,0.01019549,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768672032192,0.01003907,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768672032340,0.01003907,95386.0,95382.0,0.06290492]
["bitfinex","BTCUSD",1768672032566,0.01003907,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768672032724,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768672032924,0.01048371,95386.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768672033131,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768672033331,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768672033573,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768672034295,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768672039127,0.05242127,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768672039264,0.01048437,95380.0,95376.0,0.20297682]
["bitfinex","BTCUSD",1768672039475,0.0103937,95380.0,95376.0,0.20297682]
["bitfinex","BTCUSD",1768672039681,0.01048448,95379.0,95376.0,0.20297682]
["bitfinex","BTCUSD",1768672040710,0.01048448,95379.0,95376.0,0.19249201]
["bitfinex","BTCUSD",1768672042357,0.06290698,95379.0,95376.0,0.19249201]
["bitfinex","BTCUSD",1768672042617,0.01048448,95379.0,95376.0,0.19249201]
["bitfinex","BTCUSD",1768672043276,0.01048448,95379.0,95376.0,0.20297682]
["bitfinex","BTCUSD",1768672044269,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672045373,0.01009051,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672045583,0.00969652,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672045986,0.0103937,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672047155,0.0103937,95380.0,95376.0,0.06290885]
["bitfinex","BTCUSD",1768672047362,0.0103937,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672047363,0.01048503,95374.0,95370.0,0.25379329]
["bitfinex","BTCUSD",1768672047575,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672048014,0.00898481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672050778,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768672050973,0.00898481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672051177,0.00898481,95376.0,95372.0,0.06291147]
["bitfinex","BTCUSD",1768672051581,0.00898481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672051788,0.00898481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672053323,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672053526,0.06290833,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672053701,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672056296,0.06290824,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672056297,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672059095,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768672059297,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672060100,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768672060537,0.01048448,95379.0,95375.0,0.06290954]
["bitfinex","BTCUSD",1768672061077,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768672061280,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768672061547,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672061718,0.06290808,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672063051,0.05242358,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672063259,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768672064442,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768672064655,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672064863,0.01048547,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768672065072,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768672065073,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768672065283,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768672066324,0.01048558,95369.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768672067578,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768672068031,0.01048558,95369.0,95365.0,0.06291613]
["bitfinex","BTCUSD",1768672068672,0.01048602,95365.0,95359.0,0.26378129]
["bitfinex","BTCUSD",1768672068880,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672069135,0.01048591,95366.0,95361.0,0.06291873]
["bitfinex","BTCUSD",1768672069351,0.01048591,95366.0,95362.0,0.05243174]
["bitfinex","BTCUSD",1768672070182,0.01048591,95366.0,95361.0,0.06291866]
["bitfinex","BTCUSD",1768672070354,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768672073405,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768672073739,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672073942,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672073943,0.01048613,95364.0,95360.0,0.05243276]
["bitfinex","BTCUSD",1768672074148,0.05243004,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672074149,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672074345,0.01048602,95365.0,95361.0,0.06291878]
["bitfinex","BTCUSD",1768672074645,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672075471,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768672076016,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768672076680,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768672076870,0.01048602,95365.0,95362.0,0.01072435]
["bitfinex","BTCUSD",1768672077860,0.01048602,95365.0,95362.0,0.01067902]
["bitfinex","BTCUSD",1768672078636,0.01048602,95365.0,95362.0,0.000238]
["bitfinex","BTCUSD",1768672080947,0.01048602,95365.0,95362.0,0.00019267]
["bitfinex","BTCUSD",1768672081578,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672081899,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672082290,0.12708,95362.0,95359.0,0.06292005]
["bitfinex","BTCUSD",1768672082832,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672083259,0.13756635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672083726,0.13756635,95362.0,95358.0,0.06292077]
["bitfinex","BTCUSD",1768672083930,0.13756635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672084356,0.13756635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672085383,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672085624,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672085826,0.12708,95362.0,95359.0,0.06292004]
["bitfinex","BTCUSD",1768672086024,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672086824,0.13756635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672087035,0.13756635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672087598,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672087820,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768672088027,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672088468,0.13756635,95362.0,95358.0,0.06292071]
["bitfinex","BTCUSD",1768672088679,0.13756635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672089379,0.12708,95362.0,95359.0,0.06292007]
["bitfinex","BTCUSD",1768672090227,0.12708,95362.0,95360.0,0.05243288]
["bitfinex","BTCUSD",1768672090401,0.12708,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768672090843,0.12708,95362.0,95360.0,0.05243283]
["bitfinex","BTCUSD",1768672092400,0.12708,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672093279,0.17863548,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672093477,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672094409,0.01048657,95360.0,95353.0,0.0001587]
["bitfinex","BTCUSD",1768672094616,0.05243345,95359.0,95353.0,0.05264438]
["bitfinex","BTCUSD",1768672094826,0.01048657,95360.0,95353.0,0.00020815]
["bitfinex","BTCUSD",1768672094827,0.01048701,95356.0,95353.0,0.00020815]
["bitfinex","BTCUSD",1768672095028,0.05243563,95355.0,95353.0,0.00020815]
["bitfinex","BTCUSD",1768672095856,0.24155769,95356.0,95353.0,0.00020815]
["bitfinex","BTCUSD",1768672096474,0.06292221,95356.0,95353.0,0.00020815]
["bitfinex","BTCUSD",1768672097221,0.01048723,95354.0,95348.0,0.06292696]
["bitfinex","BTCUSD",1768672097423,0.01048723,95354.0,95350.0,0.05243837]
["bitfinex","BTCUSD",1768672097851,0.01048723,95354.0,95349.0,0.05243879]
["bitfinex","BTCUSD",1768672098064,0.01048723,95354.0,95348.0,0.06292696]
["bitfinex","BTCUSD",1768672098296,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672099173,0.01048723,95354.0,95351.0,0.01044223]
["bitfinex","BTCUSD",1768672100330,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672100562,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672101022,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672101683,0.01048767,95350.0,95344.0,0.01064703]
["bitfinex","BTCUSD",1768672101866,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672102064,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672103648,0.18243716,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672105312,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672105528,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672105781,0.18243716,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672107357,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672108022,0.18243716,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672108236,0.18243716,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672109055,0.18243716,95353.0,95350.0,0.01044235]
["bitfinex","BTCUSD",1768672109229,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672110210,0.18243716,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672110741,0.23487392,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672111498,0.18243716,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672113344,0.23487391,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672113723,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672113973,0.01048745,95352.0,95349.0,0.01044246]
["bitfinex","BTCUSD",1768672114180,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672114555,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672117016,0.01048844,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672117221,0.30103544,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672117476,0.31152366,95345.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672117675,0.31152366,95345.0,95339.0,0.05244393]
["bitfinex","BTCUSD",1768672117886,0.31152366,95345.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672118097,0.18444377,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672118344,0.12708,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672118511,0.12708,95345.0,95343.0,0.05244223]
["bitfinex","BTCUSD",1768672119272,0.12708,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768672119862,0.12708,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672120332,0.12708,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672120535,0.12708,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672121462,0.12708,95345.0,95343.0,0.0524422]
["bitfinex","BTCUSD",1768672121667,0.12708,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768672123786,0.17395544,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672123985,0.01048701,95356.0,95353.0,0.00987985]
["bitfinex","BTCUSD",1768672124194,0.06292078,95358.0,95353.0,0.00987985]
["bitfinex","BTCUSD",1768672124351,0.0104869,95357.0,95353.0,0.00987985]
["bitfinex","BTCUSD",1768672124559,0.0104869,95357.0,95353.0,0.00983454]
["bitfinex","BTCUSD",1768672124789,0.12708,95356.0,95353.0,0.00983454]
["bitfinex","BTCUSD",1768672124999,0.01048712,95355.0,95352.0,0.00906636]
["bitfinex","BTCUSD",1768672125190,0.13756701,95356.0,95352.0,0.00906636]
["bitfinex","BTCUSD",1768672126207,0.12708,95356.0,95353.0,0.06292405]
["bitfinex","BTCUSD",1768672127979,0.12708,95355.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768672128408,0.12708,95355.0,95354.0,0.01044191]
["bitfinex","BTCUSD",1768672128594,0.12708,95355.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672131441,0.06292157,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768672131649,0.12708,95354.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672133399,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672133610,0.12708,95354.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672134721,0.12708,95354.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768672134927,0.01048701,95356.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768672135135,0.12708,95354.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768672135338,0.12708,95354.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672136522,0.12708,95354.0,95353.0,0.01041771]
["bitfinex","BTCUSD",1768672138339,0.12708,95354.0,95353.0,0.06285444]
["bitfinex","BTCUSD",1768672138981,0.12708,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672139182,0.12708,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672143066,0.13756723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672143386,0.13756723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672143580,0.06292409,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672143817,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672147023,0.06292482,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672147641,0.01048756,95351.0,95346.0,0.06292771]
["bitfinex","BTCUSD",1768672147844,0.01048756,95351.0,95346.0,0.23142007]
["bitfinex","BTCUSD",1768672148064,0.01048767,95350.0,95346.0,0.17898047]
["bitfinex","BTCUSD",1768672148416,0.01048767,95350.0,95346.0,0.23142103]
["bitfinex","BTCUSD",1768672148600,0.01048767,95350.0,95346.0,0.17898047]
["bitfinex","BTCUSD",1768672148800,0.05243973,95348.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672148985,0.01048778,95349.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672149191,0.05243992,95348.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672149390,0.05244003,95347.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672150402,0.01048778,95349.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672150617,0.05243987,95348.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672151878,0.05244003,95347.0,95346.0,0.16849236]
["bitfinex","BTCUSD",1768672152936,0.06292876,95346.0,95343.0,0.16849236]
["bitfinex","BTCUSD",1768672153578,0.01048811,95346.0,95343.0,0.16849236]
["bitfinex","BTCUSD",1768672154626,0.05244117,95345.0,95343.0,0.16849236]
["bitfinex","BTCUSD",1768672154835,0.05244113,95345.0,95343.0,0.16849236]
["bitfinex","BTCUSD",1768672155940,0.01048866,95341.0,95337.0,0.00504718]
["bitfinex","BTCUSD",1768672156178,0.01048877,95340.0,95338.0,0.16849236]
["bitfinex","BTCUSD",1768672156385,0.01048866,95341.0,95338.0,0.17898135]
["bitfinex","BTCUSD",1768672156817,0.01048844,95343.0,95338.0,0.17898135]
["bitfinex","BTCUSD",1768672157455,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672158295,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672158504,0.06292941,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672158726,0.01048822,95345.0,95340.0,0.06293264]
["bitfinex","BTCUSD",1768672159369,0.06292938,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672160466,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672160699,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672162632,0.01048811,95346.0,95342.0,0.06293122]
["bitfinex","BTCUSD",1768672163018,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672163982,0.01048822,95345.0,95341.0,0.06293178]
["bitfinex","BTCUSD",1768672165106,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672166266,0.01048822,95345.0,95341.0,0.06293174]
["bitfinex","BTCUSD",1768672167010,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672167213,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672167620,0.06292874,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672167831,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672168043,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672169693,0.06293006,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672169889,0.06293093,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672170127,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672173016,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672173433,0.01048833,95344.0,95340.0,0.06293262]
["bitfinex","BTCUSD",1768672173653,0.01048833,95344.0,95340.0,0.0629326]
["bitfinex","BTCUSD",1768672174078,0.01048833,95344.0,95340.0,0.06293263]
["bitfinex","BTCUSD",1768672174308,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672174937,0.01048833,95344.0,95340.0,0.06293246]
["bitfinex","BTCUSD",1768672175420,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672176347,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672176988,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672177410,0.06292961,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672177626,0.06293016,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672179174,0.06293016,95344.0,95340.0,0.01058587]
["bitfinex","BTCUSD",1768672179562,0.01048844,95343.0,95340.0,0.01058587]
["bitfinex","BTCUSD",1768672179992,0.06293076,95343.0,95340.0,9.71e-05]
["bitfinex","BTCUSD",1768672180220,0.01048844,95343.0,95340.0,9.71e-05]
["bitfinex","BTCUSD",1768672181916,0.0629307,95343.0,95340.0,9.71e-05]
["bitfinex","BTCUSD",1768672182121,0.06293073,95343.0,95340.0,9.71e-05]
["bitfinex","BTCUSD",1768672182349,0.06293073,95343.0,95327.0,0.30253196]
["bitfinex","BTCUSD",1768672182350,0.06293265,95340.0,95327.0,0.30253196]
["bitfinex","BTCUSD",1768672182578,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672182823,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672183476,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672184332,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672184546,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672185843,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672186271,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672188450,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672188786,0.06293335,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672189257,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672190711,0.01048888,95339.0,95335.0,0.06293595]
["bitfinex","BTCUSD",1768672191127,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672193227,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672194293,0.06293399,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672194709,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672195134,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672195551,0.06293466,95337.0,95332.0,0.06293787]
["bitfinex","BTCUSD",1768672195784,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672195991,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672196195,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672197465,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672198595,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672200610,0.06293484,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672200789,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672201545,0.06293541,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672202376,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672202814,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672203027,0.01048866,95341.0,95336.0,0.06293483]
["bitfinex","BTCUSD",1768672203468,0.06293203,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672203708,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672204958,0.01048888,95339.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768672205373,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672207097,0.01048888,95339.0,95334.0,0.06293654]
["bitfinex","BTCUSD",1768672207313,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672207520,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672207521,0.06293397,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672208209,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672209064,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672209703,0.01048888,95339.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768672210140,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672210770,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672210982,0.0104891,95337.0,95333.0,0.06293726]
["bitfinex","BTCUSD",1768672211194,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672212466,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672212677,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672213726,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672213937,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672214142,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672215190,0.01048943,95334.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672215623,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672215842,0.0104891,95337.0,95332.0,0.05244811]
["bitfinex","BTCUSD",1768672216491,0.06293466,95337.0,95332.0,0.05244811]
["bitfinex","BTCUSD",1768672217119,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672217343,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672218408,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672218409,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672218633,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672219711,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672219933,0.01048943,95334.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672221273,0.05244822,95333.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672221894,0.06293668,95334.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672222106,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672222516,0.01048943,95334.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672223685,0.01048932,95335.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672223907,0.01048921,95336.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672223908,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672225455,0.06293536,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672226642,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672228603,0.01048943,95334.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672229053,0.01048943,95334.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672230146,0.01048943,95334.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672230628,0.06293672,95334.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672232872,0.01048943,95334.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672234382,0.01048932,95335.0,95331.0,0.01071149]
["bitfinex","BTCUSD",1768672235942,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672236234,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672238677,0.01048921,95336.0,95332.0,0.06293786]
["bitfinex","BTCUSD",1768672239323,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672239754,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672239980,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672241040,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672241273,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672243419,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672243642,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672245222,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672246698,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672249438,0.01048866,95341.0,95337.0,0.06293427]
["bitfinex","BTCUSD",1768672250245,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672251717,0.06293204,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672251933,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672252085,0.01039813,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672252692,0.01048888,95339.0,95334.0,0.0629366]
["bitfinex","BTCUSD",1768672252901,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672253676,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672253885,0.06293413,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672254727,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672255152,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672259311,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672259526,0.06293341,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672260575,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672261726,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672261918,0.05244405,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672262152,0.01048899,95338.0,95331.0,0.00022173]
["bitfinex","BTCUSD",1768672262362,0.06293793,95332.0,95327.0,0.05245092]
["bitfinex","BTCUSD",1768672262577,0.06298506,95332.0,95326.0,0.05245156]
["bitfinex","BTCUSD",1768672263416,0.06298506,95332.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672263417,0.01053678,95332.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672263630,0.01053678,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672264068,4.713e-05,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672264723,4.713e-05,95332.0,95329.0,0.06293986]
["bitfinex","BTCUSD",1768672265164,4.713e-05,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672265608,0.0629854,95332.0,95328.0,0.02098007]
["bitfinex","BTCUSD",1768672266653,0.01048976,95331.0,95328.0,0.02098007]
["bitfinex","BTCUSD",1768672266922,0.06293862,95331.0,95328.0,0.01048998]
["bitfinex","BTCUSD",1768672267126,0.01048976,95331.0,95328.0,0.01048998]
["bitfinex","BTCUSD",1768672267340,0.01048976,95331.0,95328.0,0.02098007]
["bitfinex","BTCUSD",1768672269529,0.06293864,95331.0,95328.0,0.01048998]
["bitfinex","BTCUSD",1768672269982,0.01053678,95332.0,95328.0,0.07343014]
["bitfinex","BTCUSD",1768672270410,0.01053678,95332.0,95328.0,0.02098007]
["bitfinex","BTCUSD",1768672271148,0.01053678,95332.0,95328.0,0.07343043]
["bitfinex","BTCUSD",1768672271386,1.39915966,97100.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672271387,0.19728926,95351.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672271592,0.19009641,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672271791,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672272034,0.01048822,95345.0,95341.0,0.01044334]
["bitfinex","BTCUSD",1768672272451,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672273295,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672273935,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672274387,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672275104,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672275317,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672275568,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672275975,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672276190,0.01048888,95339.0,95334.0,0.06293612]
["bitfinex","BTCUSD",1768672276596,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672277416,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672279705,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672280561,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672280764,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672281635,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672281874,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672284438,0.06293472,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672284642,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672284859,0.01048932,95335.0,95331.0,0.06293859]
["bitfinex","BTCUSD",1768672285480,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672285685,0.01048888,95339.0,95335.0,0.06293586]
["bitfinex","BTCUSD",1768672287677,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672288649,0.0629321,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672288864,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672289069,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672289643,0.01048888,95339.0,95335.0,0.06293576]
["bitfinex","BTCUSD",1768672289847,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672291936,0.0629348,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672292142,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672292627,0.05244652,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672293253,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672293687,0.06293597,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672294275,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672294506,0.06293535,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672294707,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672295046,0.01048965,95332.0,95329.0,0.12712]
["bitfinex","BTCUSD",1768672295503,0.01048965,95332.0,95329.0,0.13756467]
["bitfinex","BTCUSD",1768672296160,0.01048954,95333.0,95329.0,0.13756467]
["bitfinex","BTCUSD",1768672296161,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672297284,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672297910,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672298528,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672298720,0.06293407,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672298933,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672299207,0.06293398,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672301422,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672304389,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672304611,0.01048888,95339.0,95335.0,0.06293594]
["bitfinex","BTCUSD",1768672305072,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672305300,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672306896,0.01048866,95341.0,95336.0,0.06293526]
["bitfinex","BTCUSD",1768672308149,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672309094,0.21012982,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672309317,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672309955,0.06293137,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672310396,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672311230,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672311454,0.05244446,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672312292,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672312497,0.01048899,95338.0,95335.0,0.01044402]
["bitfinex","BTCUSD",1768672313406,0.01048899,95338.0,95335.0,0.01039872]
["bitfinex","BTCUSD",1768672313826,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672315138,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672315881,0.01048899,95338.0,95335.0,0.01044402]
["bitfinex","BTCUSD",1768672316725,0.06293408,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672316927,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672317471,0.01048899,95338.0,95334.0,0.06293659]
["bitfinex","BTCUSD",1768672318267,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672318498,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672318691,0.01048921,95336.0,95333.0,0.01044425]
["bitfinex","BTCUSD",1768672319292,0.0104891,95337.0,95333.0,0.0628919]
["bitfinex","BTCUSD",1768672320038,0.0104891,95337.0,95333.0,0.01044425]
["bitfinex","BTCUSD",1768672320287,0.06293466,95337.0,95333.0,0.01044425]
["bitfinex","BTCUSD",1768672321359,0.01048921,95336.0,95333.0,0.01044425]
["bitfinex","BTCUSD",1768672322223,0.0104891,95337.0,95333.0,0.06289183]
["bitfinex","BTCUSD",1768672322426,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672323033,0.01048899,95338.0,95334.0,0.06293655]
["bitfinex","BTCUSD",1768672323653,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672324264,0.01048888,95339.0,95335.0,0.06293574]
["bitfinex","BTCUSD",1768672324473,0.06293355,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672324624,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672325039,0.01048888,95339.0,95335.0,0.06293578]
["bitfinex","BTCUSD",1768672326246,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672330943,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672333333,0.01048877,95340.0,95337.0,0.01040522]
["bitfinex","BTCUSD",1768672338310,0.06293266,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672338963,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672339872,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672340502,0.06293331,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672341860,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672342774,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672344048,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672344467,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672346566,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672347682,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672350397,0.01048899,95338.0,95334.0,0.06293614]
["bitfinex","BTCUSD",1768672350398,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672351476,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672352089,0.0104891,95337.0,95334.0,0.01044414]
["bitfinex","BTCUSD",1768672352479,0.0629348,95337.0,95333.0,0.01044425]
["bitfinex","BTCUSD",1768672353464,0.0629348,95337.0,95331.0,0.03147007]
["bitfinex","BTCUSD",1768672353641,0.0629348,95337.0,95328.0,0.26396456]
["bitfinex","BTCUSD",1768672353642,0.05244848,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672353839,0.0629374,95333.0,95329.0,0.15854595]
["bitfinex","BTCUSD",1768672354224,0.01048998,95329.0,95313.0,0.27392]
["bitfinex","BTCUSD",1768672354433,0.01048998,95329.0,95319.0,0.01071165]
["bitfinex","BTCUSD",1768672354434,0.01049053,95324.0,95319.0,0.01071165]
["bitfinex","BTCUSD",1768672354647,0.01049075,95322.0,95319.0,0.00022057]
["bitfinex","BTCUSD",1768672354848,0.01049075,95322.0,95319.0,0.01071165]
["bitfinex","BTCUSD",1768672355036,0.01049053,95324.0,95319.0,0.01071165]
["bitfinex","BTCUSD",1768672355381,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672355538,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672355940,0.01049064,95323.0,95319.0,0.01071165]
["bitfinex","BTCUSD",1768672356291,0.01049064,95323.0,95319.0,0.00022057]
["bitfinex","BTCUSD",1768672356498,0.01049064,95323.0,95319.0,0.01071165]
["bitfinex","BTCUSD",1768672357366,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672357782,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672358872,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672359007,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672359581,0.21787256,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672360626,0.21787256,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768672361040,0.21787256,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672361908,0.21787256,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768672362118,0.21787234,95331.0,95327.0,0.0073559]
["bitfinex","BTCUSD",1768672362333,0.21787234,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672362745,0.20738258,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672362967,0.20738258,95331.0,95328.0,0.06294052]
["bitfinex","BTCUSD",1768672363178,0.20738258,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672363583,0.20738258,95331.0,95328.0,0.06294039]
["bitfinex","BTCUSD",1768672363993,0.20738258,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672364614,0.21787234,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672364818,0.27032117,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672365025,0.06293859,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672365243,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672365404,0.0629386,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672365604,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768672365805,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672368224,0.01048987,95330.0,95326.0,0.06294168]
["bitfinex","BTCUSD",1768672368675,0.12712,95332.0,95327.0,0.06294113]
["bitfinex","BTCUSD",1768672369242,0.12712,95332.0,95331.0,0.05244883]
["bitfinex","BTCUSD",1768672369444,0.12712,95332.0,95331.0,0.0523583]
["bitfinex","BTCUSD",1768672369861,0.12712,95334.0,95331.0,0.06284806]
["bitfinex","BTCUSD",1768672370959,0.12712,95334.0,95332.0,0.05244822]
["bitfinex","BTCUSD",1768672371170,0.12712,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672371390,0.12712,95334.0,95332.0,0.05244783]
["bitfinex","BTCUSD",1768672371948,0.12712,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672372821,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672373798,0.01048932,95335.0,95331.0,0.06293858]
["bitfinex","BTCUSD",1768672374215,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672376163,0.0104891,95337.0,95333.0,0.06293724]
["bitfinex","BTCUSD",1768672376374,0.06293344,95339.0,95336.0,0.05244556]
["bitfinex","BTCUSD",1768672376375,0.12712,95339.0,95336.0,0.05244556]
["bitfinex","BTCUSD",1768672376580,0.14809897,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672376778,0.14809897,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672376983,0.13760855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672377403,0.13760855,95342.0,95338.0,0.06293392]
["bitfinex","BTCUSD",1768672378031,0.13760855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672378237,0.19005147,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672378441,0.13760855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672378648,0.13760855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672379064,0.12712,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672379275,0.12712,95342.0,95339.0,0.06293289]
["bitfinex","BTCUSD",1768672379485,0.12702944,95342.0,95339.0,0.06293289]
["bitfinex","BTCUSD",1768672379902,0.12702944,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672382277,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672382488,4.719e-05,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672382706,0.01048789,95348.0,95343.0,0.06293062]
["bitfinex","BTCUSD",1768672382915,0.02031126,95348.0,95343.0,0.06293062]
["bitfinex","BTCUSD",1768672383117,0.02031126,95348.0,95343.0,0.06293041]
["bitfinex","BTCUSD",1768672383296,0.06292737,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672383504,0.07275074,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672383722,0.010488,95347.0,95343.0,1e-08]
["bitfinex","BTCUSD",1768672383926,0.010488,95347.0,95342.0,0.0629312]
["bitfinex","BTCUSD",1768672384131,0.01039744,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672384747,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672385114,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672385983,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672391269,0.01039777,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672398821,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672401448,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672401775,0.01048811,95346.0,95342.0,0.06293123]
["bitfinex","BTCUSD",1768672401980,0.06292889,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672402587,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672403105,0.01048811,95346.0,95342.0,0.06293133]
["bitfinex","BTCUSD",1768672403897,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672404350,0.03311957,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672404808,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672406389,0.03311957,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672406614,0.08556034,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672408027,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672408188,0.03311968,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672409830,0.01048822,95345.0,95340.0,0.06293263]
["bitfinex","BTCUSD",1768672410239,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672410437,0.0629295,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672410836,0.01048844,95343.0,95322.0,0.20981337]
["bitfinex","BTCUSD",1768672411042,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672411222,0.01048877,95340.0,95336.0,0.06293525]
["bitfinex","BTCUSD",1768672411442,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672411970,0.06293337,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672412542,0.01048932,95335.0,95332.0,0.12716719]
["bitfinex","BTCUSD",1768672414117,0.01048921,95336.0,95332.0,0.13765684]
["bitfinex","BTCUSD",1768672415411,0.01048932,95335.0,95332.0,0.12716719]
["bitfinex","BTCUSD",1768672415655,0.06293602,95335.0,95332.0,0.12716719]
["bitfinex","BTCUSD",1768672415869,0.01048921,95336.0,95332.0,0.12716719]
["bitfinex","BTCUSD",1768672416081,0.01048921,95336.0,95332.0,0.17961547]
["bitfinex","BTCUSD",1768672417134,0.0104891,95337.0,95333.0,0.06293674]
["bitfinex","BTCUSD",1768672417568,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672418669,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672419485,0.062934,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672420451,0.01048899,95338.0,95334.0,0.06293617]
["bitfinex","BTCUSD",1768672420693,0.01048932,95335.0,95332.0,0.12716719]
["bitfinex","BTCUSD",1768672421140,0.0629364,95335.0,95332.0,4.719e-05]
["bitfinex","BTCUSD",1768672421845,0.0629364,95335.0,95330.0,0.00999214]
["bitfinex","BTCUSD",1768672423579,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672423829,0.06293605,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672424905,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672427927,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672428096,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672428506,0.0104891,95337.0,95333.0,0.06293721]
["bitfinex","BTCUSD",1768672428708,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672429450,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672430553,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672433414,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672434283,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672434713,0.01048888,95339.0,95335.0,0.06293582]
["bitfinex","BTCUSD",1768672434925,0.06293346,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672435132,0.06293415,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672435736,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672436350,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672436778,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672438662,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672439689,0.01048877,95340.0,95336.0,0.06293514]
["bitfinex","BTCUSD",1768672439810,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672440816,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672441006,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672441230,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672441383,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672442364,0.01048877,95340.0,95336.0,0.06293524]
["bitfinex","BTCUSD",1768672442559,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672442678,0.01053804,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672443544,0.01053804,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672443930,4.949e-05,95342.0,95339.0,0.06293314]
["bitfinex","BTCUSD",1768672444739,4.949e-05,95342.0,95340.0,0.05224672]
["bitfinex","BTCUSD",1768672444941,4.949e-05,95342.0,95340.0,0.0520496]
["bitfinex","BTCUSD",1768672445462,4.949e-05,95342.0,95341.0,0.05244333]
["bitfinex","BTCUSD",1768672446826,4.949e-05,95342.0,95341.0,0.05224628]
["bitfinex","BTCUSD",1768672448218,4.949e-05,95342.0,95341.0,0.05204924]
["bitfinex","BTCUSD",1768672448893,0.16185934,95345.0,95339.0,0.06293296]
["bitfinex","BTCUSD",1768672449094,0.02264607,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672449341,0.2335913,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672449544,0.21094523,95349.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672449746,0.20111235,95349.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672449946,0.20111235,95349.0,95345.0,0.06292922]
["bitfinex","BTCUSD",1768672450148,0.13760789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672450741,0.06292803,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672450942,0.06292803,95347.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768672451844,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672452396,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672452623,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672453399,0.0629289,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672453606,0.06292938,95345.0,95340.0,0.06293264]
["bitfinex","BTCUSD",1768672453803,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672454286,0.01048822,95345.0,95341.0,0.06293197]
["bitfinex","BTCUSD",1768672454511,0.06292945,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672455419,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672455623,0.06293068,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672456951,0.06293181,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672457154,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672457357,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672457601,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672457825,0.06293222,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672458876,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672459537,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672459538,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672460394,0.01048866,95341.0,95337.0,0.06293444]
["bitfinex","BTCUSD",1768672460610,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672460836,0.01048855,95342.0,95338.0,0.06293396]
["bitfinex","BTCUSD",1768672461060,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672461273,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672461483,0.01048833,95344.0,95340.0,0.01029171]
["bitfinex","BTCUSD",1768672461910,0.01048833,95344.0,95340.0,0.01009466]
["bitfinex","BTCUSD",1768672462318,0.01048844,95343.0,95340.0,0.01009466]
["bitfinex","BTCUSD",1768672462735,0.01048833,95344.0,95340.0,0.01009466]
["bitfinex","BTCUSD",1768672464126,0.01048833,95344.0,95340.0,0.00989765]
["bitfinex","BTCUSD",1768672464329,0.01048833,95344.0,95340.0,0.00970065]
["bitfinex","BTCUSD",1768672464664,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672464888,0.06293103,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672465100,0.06293209,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672465656,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672465863,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672466947,0.01048855,95342.0,95338.0,0.06293389]
["bitfinex","BTCUSD",1768672467972,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672469215,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672469452,0.06293266,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672470060,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672470267,0.06293204,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672470268,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672470469,0.01048866,95341.0,95337.0,0.06293456]
["bitfinex","BTCUSD",1768672470625,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672471268,0.01048855,95342.0,95338.0,0.06293391]
["bitfinex","BTCUSD",1768672472222,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672472670,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672473448,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672474433,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672474969,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672476265,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672476676,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672477987,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672479566,0.0629308,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672479826,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672480619,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672480839,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672481026,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672483118,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672483978,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672484401,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672484521,0.01048888,95339.0,95335.0,0.06293588]
["bitfinex","BTCUSD",1768672484726,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672485562,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672488491,0.06293148,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672488690,0.01048855,95342.0,95337.0,0.05244502]
["bitfinex","BTCUSD",1768672489044,0.01048855,95342.0,95338.0,0.05244493]
["bitfinex","BTCUSD",1768672489617,0.01048844,95343.0,95339.0,0.06293305]
["bitfinex","BTCUSD",1768672491142,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672491607,0.06293081,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672492521,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672492713,0.06293135,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672493219,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672494578,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672494751,0.01048877,95340.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768672495440,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672497399,0.06293268,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672497619,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672498026,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672498684,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672499099,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672499313,0.01048877,95340.0,95336.0,0.06293521]
["bitfinex","BTCUSD",1768672499524,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672501305,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672501531,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672502642,0.01048888,95339.0,95335.0,0.06293572]
["bitfinex","BTCUSD",1768672502899,0.01048877,95340.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768672503379,0.01048866,95341.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768672503676,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672503877,0.01048866,95341.0,95338.0,0.00679952]
["bitfinex","BTCUSD",1768672505199,0.01048855,95342.0,95338.0,0.05924443]
["bitfinex","BTCUSD",1768672505362,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672505572,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672505765,0.01048943,95334.0,95331.0,4.949e-05]
["bitfinex","BTCUSD",1768672506223,0.01048976,95331.0,95327.0,0.03147103]
["bitfinex","BTCUSD",1768672506550,0.01018459,95324.0,95321.0,0.0001574]
["bitfinex","BTCUSD",1768672506755,0.25865963,95326.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672506937,0.0104902,95327.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672507161,0.05245267,95325.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672507317,0.04701039,95325.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672507520,0.05245208,95326.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672507718,0.00907201,95326.0,95321.0,0.01075724]
["bitfinex","BTCUSD",1768672507917,0.01049053,95324.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672508126,1e-08,95324.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672508321,0.01049054,95324.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672508527,0.00517868,95324.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672508735,0.06294257,95325.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672508953,0.00517861,95324.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672509146,0.01049053,95324.0,95321.0,0.00026638]
["bitfinex","BTCUSD",1768672510178,0.01049053,95324.0,95319.0,0.00022057]
["bitfinex","BTCUSD",1768672510179,0.05245378,95322.0,95319.0,0.00022057]
["bitfinex","BTCUSD",1768672510451,0.05245488,95320.0,95319.0,4.714e-05]
["bitfinex","BTCUSD",1768672511116,0.05245819,95314.0,95312.0,0.0005574]
["bitfinex","BTCUSD",1768672511320,0.01049152,95315.0,95307.0,0.0004]
["bitfinex","BTCUSD",1768672511321,0.05246094,95309.0,95307.0,0.0004]
["bitfinex","BTCUSD",1768672511487,0.01049207,95310.0,95307.0,0.0004]
["bitfinex","BTCUSD",1768672511695,0.01049207,95310.0,95307.0,0.20639699]
["bitfinex","BTCUSD",1768672511896,0.05246118,95309.0,95307.0,0.20639699]
["bitfinex","BTCUSD",1768672512147,0.05246204,95307.0,95304.0,0.0004]
["bitfinex","BTCUSD",1768672512911,0.05246314,95305.0,95303.0,1e-08]
["bitfinex","BTCUSD",1768672513187,0.01049295,95302.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672513592,0.01049273,95304.0,95299.0,0.01089328]
["bitfinex","BTCUSD",1768672513787,0.01049284,95303.0,95299.0,0.00105916]
["bitfinex","BTCUSD",1768672514040,0.01049295,95302.0,95299.0,0.00105916]
["bitfinex","BTCUSD",1768672514228,0.01049284,95303.0,95299.0,0.00105916]
["bitfinex","BTCUSD",1768672514785,0.06295741,95303.0,95299.0,0.00105916]
["bitfinex","BTCUSD",1768672514988,0.05246539,95301.0,95299.0,0.00105916]
["bitfinex","BTCUSD",1768672515190,0.01049295,95302.0,95299.0,0.00105916]
["bitfinex","BTCUSD",1768672515404,0.01049295,95302.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672515621,0.06295794,95302.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672515822,0.01049295,95302.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672516436,0.06295779,95302.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672516651,0.05246539,95301.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672516823,0.05246538,95301.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672517032,0.01049295,95302.0,95299.0,0.0004]
["bitfinex","BTCUSD",1768672517272,0.01049295,95302.0,95299.0,1e-08]
["bitfinex","BTCUSD",1768672517273,0.05246589,95300.0,95299.0,1e-08]
["bitfinex","BTCUSD",1768672517865,0.05246644,95299.0,95298.0,1e-08]
["bitfinex","BTCUSD",1768672518086,0.0264692,95294.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672518287,0.05246864,95295.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672518436,0.01049361,95296.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672518636,0.00529361,95296.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672518960,0.05246918,95295.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672519158,0.05246919,95295.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672519369,0.03676521,95294.0,95293.0,0.0005574]
["bitfinex","BTCUSD",1768672519551,0.03676521,95294.0,95288.0,0.1468]
["bitfinex","BTCUSD",1768672519552,0.01049417,95291.0,95288.0,0.1468]
["bitfinex","BTCUSD",1768672519767,0.01040358,95291.0,95288.0,0.1468]
["bitfinex","BTCUSD",1768672520337,0.01040358,95291.0,95287.0,0.00259157]
["bitfinex","BTCUSD",1768672520338,0.01049428,95290.0,95287.0,0.00259157]
["bitfinex","BTCUSD",1768672520697,0.06296574,95290.0,95287.0,0.00259157]
["bitfinex","BTCUSD",1768672520867,0.01049428,95290.0,95287.0,0.00259157]
["bitfinex","BTCUSD",1768672521269,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672521511,0.01049428,95290.0,95286.0,0.11752608]
["bitfinex","BTCUSD",1768672521841,0.01049417,95291.0,95286.0,0.1280208]
["bitfinex","BTCUSD",1768672522042,0.01049428,95290.0,95286.0,0.11752608]
["bitfinex","BTCUSD",1768672522392,0.01049439,95289.0,95286.0,0.11752608]
["bitfinex","BTCUSD",1768672522990,0.01049494,95284.0,95279.0,0.25365386]
["bitfinex","BTCUSD",1768672523194,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768672523422,0.01049516,95282.0,95272.0,0.00742889]
["bitfinex","BTCUSD",1768672523423,0.01049582,95276.0,95272.0,0.00742889]
["bitfinex","BTCUSD",1768672523650,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768672523804,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768672524062,0.01049516,95282.0,95275.0,0.06297516]
["bitfinex","BTCUSD",1768672524240,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768672524653,0.01049538,95280.0,95276.0,0.00014172]
["bitfinex","BTCUSD",1768672524852,0.01049549,95279.0,95276.0,0.00014172]
["bitfinex","BTCUSD",1768672526095,0.06297345,95279.0,95276.0,0.00014172]
["bitfinex","BTCUSD",1768672526339,0.05247856,95277.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672526892,0.05247804,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672527874,0.06297399,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672528249,0.01049549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672528493,0.01049527,95281.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768672528694,0.01049538,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672530053,0.06297232,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672530261,0.06287032,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672530641,0.06297305,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672531013,0.00519338,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672531829,0.05767031,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672531999,0.05247031,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672532523,0.00529549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672532754,0.04726136,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672532868,0.04715936,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672533068,0.04205838,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672533480,0.02657303,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672533700,0.05257345,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672533911,0.03175307,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672534119,0.05257333,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672534365,0.03167746,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672534542,0.04737333,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672534740,0.05777279,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672534970,0.0472778,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672535182,0.01607806,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672535317,0.05247856,95277.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672535865,0.01049549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672537917,0.06297305,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672538965,0.01049549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672539641,0.06297298,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672539844,0.01049549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672540209,0.06297305,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672540644,0.05247804,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672541766,0.05247856,95277.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672542175,0.05247813,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672542376,0.26812692,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672542579,0.05247801,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672543009,0.26812692,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768672543399,0.20515366,95279.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768672543948,0.12716,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768672544161,0.12716,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672544733,0.33231366,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768672544980,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672545376,0.33231366,95282.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768672545563,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672546544,0.33231366,95282.0,95279.0,0.06297269]
["bitfinex","BTCUSD",1768672546999,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672547477,0.33231366,95282.0,95279.0,0.06297284]
["bitfinex","BTCUSD",1768672549441,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672551257,0.33231366,95282.0,95280.0,0.05247642]
["bitfinex","BTCUSD",1768672551459,0.33231366,95282.0,95279.0,0.06297283]
["bitfinex","BTCUSD",1768672551757,0.33231366,95282.0,95279.0,0.06297292]
["bitfinex","BTCUSD",1768672551965,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672552306,0.33231366,95282.0,95280.0,0.05247685]
["bitfinex","BTCUSD",1768672552551,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672554450,0.33231366,95282.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768672554650,0.33231366,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768672555239,0.33231366,95282.0,95280.0,0.05247646]
["bitfinex","BTCUSD",1768672556306,0.33231366,95282.0,95279.0,0.06297288]
["bitfinex","BTCUSD",1768672556920,0.33231366,95282.0,95280.0,0.05247665]
["bitfinex","BTCUSD",1768672557664,0.01049417,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768672557873,0.27128623,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672558090,0.21881387,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672558303,0.21881387,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672560443,0.21881387,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672560643,0.21881387,95287.0,95284.0,0.01031894]
["bitfinex","BTCUSD",1768672560850,0.22930848,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672561999,0.21881387,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672562204,0.22930848,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672562398,0.22930848,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672562821,0.12716,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672563730,0.12716,95286.0,95283.0,0.06296983]
["bitfinex","BTCUSD",1768672564924,0.12716,95286.0,95284.0,0.05247449]
["bitfinex","BTCUSD",1768672569686,0.12716,95286.0,95285.0,0.03147415]
["bitfinex","BTCUSD",1768672569919,0.1270694,95286.0,95285.0,0.03147415]
["bitfinex","BTCUSD",1768672570131,0.1269788,95286.0,95285.0,0.03147415]
["bitfinex","BTCUSD",1768672571140,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768672571357,0.34597387,95288.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768672571995,0.34597387,95288.0,95286.0,0.00948334]
["bitfinex","BTCUSD",1768672572417,0.34597387,95288.0,95287.0,0.02923975]
["bitfinex","BTCUSD",1768672572626,0.34597387,95288.0,95286.0,0.00948334]
["bitfinex","BTCUSD",1768672572842,0.34588326,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768672574354,0.34588326,95288.0,95286.0,0.06195684]
["bitfinex","BTCUSD",1768672576088,0.34588326,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768672579489,0.12716,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768672581964,0.12716,95288.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768672581965,0.06296816,95287.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768672582167,0.01049483,95285.0,95281.0,0.06297159]
["bitfinex","BTCUSD",1768672582375,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672582781,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672584476,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672585453,0.06296803,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672585657,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672586049,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672587974,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672588187,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672590381,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672591133,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672592798,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672594053,0.26838308,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672594054,0.27887747,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672594250,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672594474,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672595285,0.06296776,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672595492,0.00116931,95284.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672595694,0.00068429,95284.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768672595898,0.00068429,95284.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672596935,0.00029,95284.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672597391,0.00029,95284.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768672597670,0.00029,95284.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672599617,0.00029,95284.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768672599847,0.00029,95284.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672600866,0.00029,95284.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768672601851,0.00029,95284.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672602719,0.00999556,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672603515,0.00999556,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672604256,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672604515,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672605846,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768672606306,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768672607456,0.01049461,95287.0,95283.0,0.06297015]
["bitfinex","BTCUSD",1768672608764,0.1376545,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672609130,0.1376545,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768672609346,0.1376545,95288.0,95284.0,0.06296958]
["bitfinex","BTCUSD",1768672609517,0.1376545,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672610681,0.19012706,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672610886,0.1376545,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768672611108,0.1376545,95288.0,95284.0,0.06296943]
["bitfinex","BTCUSD",1768672611773,0.1376545,95288.0,95284.0,0.06296954]
["bitfinex","BTCUSD",1768672611975,0.12716,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768672612779,0.12716,95288.0,95285.0,0.06296854]
["bitfinex","BTCUSD",1768672614859,0.12716,95288.0,95285.0,0.06296885]
["bitfinex","BTCUSD",1768672616119,0.12716,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768672616349,0.12716,95288.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768672616554,0.12716,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768672619352,0.12716,95288.0,95285.0,0.05796889]
["bitfinex","BTCUSD",1768672619756,0.12716,95288.0,95286.0,0.05247359]
["bitfinex","BTCUSD",1768672619932,0.12716,95288.0,95285.0,0.05796889]
["bitfinex","BTCUSD",1768672620138,0.12706937,95288.0,95285.0,0.05796889]
["bitfinex","BTCUSD",1768672620336,0.12706937,95288.0,95286.0,0.0524736]
["bitfinex","BTCUSD",1768672620942,0.06296446,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768672620943,0.22461856,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768672621148,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768672621328,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672621538,0.12716,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672621764,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672621962,0.13765273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672622170,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768672623199,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768672624170,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768672624991,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768672625601,0.12716,95301.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672626005,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672626295,0.12716,95301.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672626465,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672626835,0.12716,95301.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672627064,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672627266,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672627816,0.12716,95302.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672628017,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672628195,0.12716,95302.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672628407,0.12716,95302.0,95301.0,0.0629584]
["bitfinex","BTCUSD",1768672629230,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768672629440,0.12716,95305.0,95302.0,0.06295751]
["bitfinex","BTCUSD",1768672629649,0.12716,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672629861,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672630074,0.13765273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672630275,0.12716,95303.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672630477,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672630652,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768672630856,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672631055,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672631450,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672631627,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672632180,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672633012,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672633590,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672633792,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672633946,0.12716,95302.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672634530,0.12716,95302.0,95300.0,0.06295894]
["bitfinex","BTCUSD",1768672634717,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672634918,0.12716,95303.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768672636404,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672636958,0.12716,95303.0,95300.0,0.06295861]
["bitfinex","BTCUSD",1768672637162,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672637527,0.12716,95303.0,95301.0,0.05246534]
["bitfinex","BTCUSD",1768672639307,0.12716,95303.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768672640309,0.12716,95303.0,95300.0,0.06295803]
["bitfinex","BTCUSD",1768672640593,0.12716,95303.0,95301.0,0.05246519]
["bitfinex","BTCUSD",1768672641034,0.12716,95303.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768672643313,0.12716,95303.0,95300.0,0.06295877]
["bitfinex","BTCUSD",1768672643520,0.12716,95303.0,95301.0,0.05246534]
["bitfinex","BTCUSD",1768672643725,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672644410,0.12716,95303.0,95301.0,0.05246493]
["bitfinex","BTCUSD",1768672645276,0.12716,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768672645473,0.12716,95303.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768672645891,0.12716,95303.0,95301.0,0.05246489]
["bitfinex","BTCUSD",1768672646821,0.12716,95303.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768672651434,0.12716,95308.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768672652267,0.12716,95308.0,95303.0,0.06295685]
["bitfinex","BTCUSD",1768672652630,0.12716,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768672652838,0.13765229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768672653529,0.13765229,95308.0,95303.0,0.06308085]
["bitfinex","BTCUSD",1768672653941,0.26446138,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768672654187,0.12716,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768672654575,0.11939032,95317.0,95314.0,0.0629498]
["bitfinex","BTCUSD",1768672654919,0.0001571,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768672655346,0.24347011,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672655694,0.23297925,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672656303,0.24347011,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672656508,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768672656788,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672657597,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672657795,0.06294453,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672658034,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672658228,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672659210,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672659421,0.0001571,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672659614,0.01064719,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672659842,0.01064719,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672660205,0.0001571,95328.0,95324.0,0.06294271]
["bitfinex","BTCUSD",1768672660410,0.0001571,95328.0,95325.0,0.06294249]
["bitfinex","BTCUSD",1768672660611,0.0001571,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672661412,0.0001571,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672661612,0.0001571,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672662249,0.01064719,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672662439,0.0001571,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672662599,0.0001571,95328.0,95325.0,0.06294255]
["bitfinex","BTCUSD",1768672663204,0.01064719,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672663929,0.0001571,95328.0,95325.0,0.06294253]
["bitfinex","BTCUSD",1768672664750,0.0001571,95328.0,95326.0,0.05245142]
["bitfinex","BTCUSD",1768672665156,0.0001571,95328.0,95325.0,0.06294245]
["bitfinex","BTCUSD",1768672665697,0.0001571,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672666333,0.01064719,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672666747,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672667272,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672667617,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672669395,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672669601,0.01064719,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672670020,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672670364,0.06294189,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672670773,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672671202,0.06294193,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672671404,0.06294286,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672671582,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672672957,0.01049042,95325.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768672673167,0.01049042,95325.0,95321.0,0.05215217]
["bitfinex","BTCUSD",1768672673842,0.01049053,95324.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768672674821,0.01049053,95324.0,95320.0,0.05245486]
["bitfinex","BTCUSD",1768672675225,0.01049053,95324.0,95320.0,0.06294583]
["bitfinex","BTCUSD",1768672675658,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672677214,0.01049042,95325.0,95321.0,0.06294517]
["bitfinex","BTCUSD",1768672678071,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672678249,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672679253,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672680056,0.0001571,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672680251,0.01064719,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672680940,0.01064719,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672682217,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672682478,0.01049031,95326.0,95319.0,0.13765108]
["bitfinex","BTCUSD",1768672682658,0.24301664,95321.0,95317.0,0.12716]
["bitfinex","BTCUSD",1768672682874,0.24301664,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768672683000,0.01049064,95323.0,95317.0,0.05245628]
["bitfinex","BTCUSD",1768672683516,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672684133,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768672684488,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768672685096,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672685794,0.06294395,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672685795,0.25350728,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672687184,0.25350728,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672688432,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672688635,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672689327,0.01049031,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672689529,0.24301664,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672689737,0.24301664,95325.0,95321.0,0.00944244]
["bitfinex","BTCUSD",1768672689871,0.24301664,95325.0,95323.0,0.0524531]
["bitfinex","BTCUSD",1768672690070,0.24301664,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672690275,0.24301664,95325.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768672691415,0.24301664,95325.0,95323.0,0.0524531]
["bitfinex","BTCUSD",1768672691728,0.24301664,95325.0,95322.0,0.06294426]
["bitfinex","BTCUSD",1768672691872,0.24301664,95325.0,95323.0,0.0524531]
["bitfinex","BTCUSD",1768672692619,0.24301664,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672693028,0.24301664,95325.0,95322.0,0.06294448]
["bitfinex","BTCUSD",1768672693315,0.24301664,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672695161,0.25350684,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672695373,0.24301664,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672695573,0.24301664,95327.0,95325.0,0.05245213]
["bitfinex","BTCUSD",1768672695909,0.24301664,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672696334,0.24301664,95327.0,95325.0,0.05245173]
["bitfinex","BTCUSD",1768672696699,0.24301664,95327.0,95324.0,0.05245267]
["bitfinex","BTCUSD",1768672697348,0.24301664,95327.0,95323.0,0.06294373]
["bitfinex","BTCUSD",1768672697545,0.24301664,95327.0,95324.0,0.05245263]
["bitfinex","BTCUSD",1768672697885,0.24301664,95327.0,95325.0,0.05245212]
["bitfinex","BTCUSD",1768672698730,0.24301664,95327.0,95326.0,0.05245158]
["bitfinex","BTCUSD",1768672698937,0.24301664,95327.0,95321.0,0.00944244]
["bitfinex","BTCUSD",1768672699149,0.25350717,95324.0,95312.0,0.15548288]
["bitfinex","BTCUSD",1768672699369,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672700031,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672700458,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672700668,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672700880,0.25366383,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672701103,0.25366383,95328.0,95324.0,0.06294313]
["bitfinex","BTCUSD",1768672701944,0.24317374,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672702172,0.24317374,95328.0,95325.0,0.00979562]
["bitfinex","BTCUSD",1768672702819,0.24317374,95328.0,95325.0,0.06224772]
["bitfinex","BTCUSD",1768672707800,0.24317374,95328.0,95325.0,0.00979562]
["bitfinex","BTCUSD",1768672708674,0.24317374,95328.0,95325.0,0.06224768]
["bitfinex","BTCUSD",1768672708883,0.0001571,95328.0,95325.0,0.06224768]
["bitfinex","BTCUSD",1768672710229,0.0001571,95328.0,95326.0,0.05245155]
["bitfinex","BTCUSD",1768672710443,0.0001571,95328.0,95325.0,0.06224764]
["bitfinex","BTCUSD",1768672710665,0.0001571,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672710885,0.0001571,95328.0,95324.0,0.06294309]
["bitfinex","BTCUSD",1768672711531,0.0001571,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672712342,0.01064719,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672712775,0.06309798,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672714193,0.0104902,95327.0,95323.0,0.00613554]
["bitfinex","BTCUSD",1768672715891,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672716106,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672716341,0.01064719,95328.0,95324.0,0.23358364]
["bitfinex","BTCUSD",1768672716559,0.01049009,95328.0,95323.0,0.06294373]
["bitfinex","BTCUSD",1768672716779,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672716990,0.02098095,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672717442,0.01049086,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672718488,0.25426651,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672718936,0.01049086,95328.0,95323.0,0.05245275]
["bitfinex","BTCUSD",1768672719371,0.01049086,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672719579,0.01049086,95328.0,95325.0,0.0629423]
["bitfinex","BTCUSD",1768672719713,0.01049086,95328.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768672719922,0.01049086,95328.0,95327.0,0.05175624]
["bitfinex","BTCUSD",1768672720122,0.01049086,95328.0,95327.0,0.05171092]
["bitfinex","BTCUSD",1768672720540,0.01049086,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672720774,0.01049086,95328.0,95325.0,0.06294226]
["bitfinex","BTCUSD",1768672720974,0.01049086,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672721388,0.25426651,95327.0,95320.0,0.05245475]
["bitfinex","BTCUSD",1768672721591,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672721795,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672722243,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672722607,0.02098095,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672723163,0.27524746,95328.0,95310.0,0.20984019]
["bitfinex","BTCUSD",1768672723364,0.01049031,95326.0,95320.0,0.05245443]
["bitfinex","BTCUSD",1768672723637,0.01049031,95326.0,95321.0,0.05245399]
["bitfinex","BTCUSD",1768672724182,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672724383,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672724579,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672724764,0.02098095,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672726232,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672727337,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672727514,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672727926,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672728199,0.01049086,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672729151,0.01049086,95328.0,95325.0,0.06294204]
["bitfinex","BTCUSD",1768672729552,0.01049086,95328.0,95326.0,0.05245158]
["bitfinex","BTCUSD",1768672729998,0.01049086,95328.0,95326.0,0.05245148]
["bitfinex","BTCUSD",1768672730374,0.01049086,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672730544,0.01049086,95328.0,95325.0,0.06294252]
["bitfinex","BTCUSD",1768672730744,0.12716,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672730942,0.13764976,95331.0,95328.0,0.00979531]
["bitfinex","BTCUSD",1768672731146,0.1691269,95331.0,95328.0,0.0091675]
["bitfinex","BTCUSD",1768672731389,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672731633,0.01048987,95330.0,95327.0,0.06294113]
["bitfinex","BTCUSD",1768672731634,0.01049031,95330.0,95327.0,0.06294113]
["bitfinex","BTCUSD",1768672732772,0.01049031,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672732971,0.02098018,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768672733176,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768672733382,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672734019,0.01049031,95326.0,95323.0,0.01044532]
["bitfinex","BTCUSD",1768672736088,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672736303,0.02098018,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768672738684,0.01049009,95328.0,95323.0,0.06294381]
["bitfinex","BTCUSD",1768672738903,0.01097103,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672740364,0.00048094,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672742081,0.00048094,95328.0,95326.0,0.05245116]
["bitfinex","BTCUSD",1768672742234,0.00048094,95328.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768672742630,0.00048094,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672743062,0.00048094,95328.0,95326.0,0.05245158]
["bitfinex","BTCUSD",1768672743263,0.00048094,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672743666,0.00048094,95328.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768672745904,0.12716,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672745905,0.12716,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672746112,0.12716,95331.0,95329.0,0.05244947]
["bitfinex","BTCUSD",1768672746295,0.15863714,95331.0,95329.0,0.04560288]
["bitfinex","BTCUSD",1768672747139,0.15863714,95331.0,95327.0,0.05245089]
["bitfinex","BTCUSD",1768672747140,0.15863714,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672747342,0.15863714,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672747511,0.0419669,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672747710,0.12716,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672748105,0.12716,95332.0,95329.0,0.06293989]
["bitfinex","BTCUSD",1768672748526,0.15863687,95332.0,95329.0,0.06293989]
["bitfinex","BTCUSD",1768672749601,0.0001571,95337.0,95335.0,0.05244612]
["bitfinex","BTCUSD",1768672749814,0.0001571,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672750042,0.0001571,95337.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768672750283,0.0001571,95337.0,95335.0,0.04654602]
["bitfinex","BTCUSD",1768672750515,0.0001571,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672750726,0.0001571,95337.0,95334.0,0.06293652]
["bitfinex","BTCUSD",1768672751779,0.0001571,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672752190,0.00021156,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672752836,0.01070066,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672753666,0.01070066,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672753912,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672754285,0.00021156,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672754923,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672755096,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672755297,0.00021156,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672755495,0.00021156,95337.0,95334.0,0.06293652]
["bitfinex","BTCUSD",1768672755748,0.00021156,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672758185,0.00021156,95337.0,95333.0,0.06293721]
["bitfinex","BTCUSD",1768672759117,0.00021156,95337.0,95333.0,0.06293723]
["bitfinex","BTCUSD",1768672759258,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672759466,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768672759866,0.01070066,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672760471,0.01070066,95337.0,95333.0,0.06293709]
["bitfinex","BTCUSD",1768672761687,0.01070066,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768672762960,0.01070066,95337.0,95333.0,0.06293721]
["bitfinex","BTCUSD",1768672763706,0.01070066,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672767078,0.00021156,95337.0,95334.0,0.06293657]
["bitfinex","BTCUSD",1768672768904,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768672769874,0.06293203,95341.0,95336.0,0.05244608]
["bitfinex","BTCUSD",1768672770418,0.06293204,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672771527,0.01048866,95341.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768672771894,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672772190,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672774511,0.01048877,95340.0,95336.0,0.06293528]
["bitfinex","BTCUSD",1768672776133,0.01048877,95340.0,95336.0,0.06293522]
["bitfinex","BTCUSD",1768672776857,0.01048866,95341.0,95336.0,0.06293522]
["bitfinex","BTCUSD",1768672777056,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672781829,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672782247,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672783548,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672784545,0.01048866,95341.0,95337.0,0.06293438]
["bitfinex","BTCUSD",1768672785357,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672785561,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672785945,0.06293004,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672786769,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672787113,0.06293133,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672787305,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672788097,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672789060,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672789901,0.0629323,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672790288,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672790698,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672791569,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672792758,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672793811,0.06293078,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672794101,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672796407,0.06308591,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672796611,0.01048833,95344.0,95341.0,0.0101865]
["bitfinex","BTCUSD",1768672797943,0.06293011,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672798191,0.01048833,95344.0,95340.0,0.06293263]
["bitfinex","BTCUSD",1768672798432,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672798920,0.06293037,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672799827,0.0629307,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672800062,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672800281,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672800489,0.0001571,95346.0,95340.0,0.00939476]
["bitfinex","BTCUSD",1768672800903,0.0001571,95346.0,95343.0,0.05244222]
["bitfinex","BTCUSD",1768672801109,0.0001571,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672801322,0.01064521,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672801537,0.01048833,95344.0,95340.0,0.00939476]
["bitfinex","BTCUSD",1768672801958,0.0001571,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672802348,0.0001571,95346.0,95344.0,0.05244162]
["bitfinex","BTCUSD",1768672803002,0.0001571,95346.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768672804131,0.0001571,95346.0,95344.0,0.05244136]
["bitfinex","BTCUSD",1768672804350,0.0001571,95346.0,95343.0,0.0629306]
["bitfinex","BTCUSD",1768672804558,0.0001571,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672804754,0.0001571,95346.0,95344.0,0.05244151]
["bitfinex","BTCUSD",1768672804883,0.0001571,95346.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768672805097,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672805297,0.0001571,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672805506,0.0001571,95356.0,95354.0,0.05180621]
["bitfinex","BTCUSD",1768672805737,0.0001571,95356.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768672805944,0.01048712,95355.0,95351.0,0.2213165]
["bitfinex","BTCUSD",1768672806147,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768672806349,0.22687286,95350.0,95345.0,0.12712]
["bitfinex","BTCUSD",1768672806576,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672806779,0.01048822,95345.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672806978,0.01048756,95351.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672807201,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672807632,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672808228,0.05244091,95346.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672808383,0.01048822,95345.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672809204,0.05244174,95344.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672809372,0.01048822,95345.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672809802,0.01048811,95346.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672810000,0.01048811,95346.0,95342.0,0.01055293]
["bitfinex","BTCUSD",1768672810228,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672810430,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672810661,0.01048767,95350.0,95345.0,0.06292923]
["bitfinex","BTCUSD",1768672810804,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672811380,0.06292612,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672811993,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672815224,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672815426,0.21638519,95355.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672815649,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672815829,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672815966,0.06292229,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672816167,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672816368,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672817687,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672817892,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672818276,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672819018,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672819565,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672820293,0.06292362,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672820294,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672820515,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672820766,0.0629248,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672820970,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672821171,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672821753,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672822819,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672823261,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672823666,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672824078,0.06292545,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672824722,0.01048767,95350.0,95347.0,0.01029062]
["bitfinex","BTCUSD",1768672825349,0.01048734,95353.0,95347.0,0.01029062]
["bitfinex","BTCUSD",1768672825350,0.01048734,95353.0,95347.0,0.22684702]
["bitfinex","BTCUSD",1768672825556,0.05243455,95357.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672825763,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672825969,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672826532,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672827128,0.01048745,95352.0,95347.0,0.062928]
["bitfinex","BTCUSD",1768672827337,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672827761,0.01048756,95351.0,95347.0,0.06292794]
["bitfinex","BTCUSD",1768672827939,0.01048756,95351.0,95347.0,0.05243994]
["bitfinex","BTCUSD",1768672828139,0.01048756,95351.0,95346.0,0.27928762]
["bitfinex","BTCUSD",1768672828402,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672828846,5.577e-05,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672829294,5.577e-05,95350.0,95347.0,0.01029066]
["bitfinex","BTCUSD",1768672829521,5.577e-05,95350.0,95347.0,0.01009333]
["bitfinex","BTCUSD",1768672831597,0.01054344,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672832167,0.01054344,95350.0,95346.0,0.0102908]
["bitfinex","BTCUSD",1768672832903,0.01054344,95350.0,95346.0,0.06273128]
["bitfinex","BTCUSD",1768672833124,5.577e-05,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672834382,5.577e-05,95350.0,95347.0,0.06292753]
["bitfinex","BTCUSD",1768672836172,5.577e-05,95350.0,95348.0,0.05243912]
["bitfinex","BTCUSD",1768672836731,5.577e-05,95350.0,95349.0,0.05243893]
["bitfinex","BTCUSD",1768672837795,5.577e-05,95350.0,95349.0,0.05212474]
["bitfinex","BTCUSD",1768672839630,5.577e-05,95350.0,95349.0,0.05192745]
["bitfinex","BTCUSD",1768672839827,5.577e-05,95350.0,95348.0,0.05243938]
["bitfinex","BTCUSD",1768672840213,5.577e-05,95350.0,95347.0,0.06292792]
["bitfinex","BTCUSD",1768672840443,5.577e-05,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672841726,0.06298205,95350.0,95346.0,0.0102908]
["bitfinex","BTCUSD",1768672842811,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672843314,0.01048789,95348.0,95344.0,0.06292986]
["bitfinex","BTCUSD",1768672843485,0.010488,95347.0,95342.0,0.01055293]
["bitfinex","BTCUSD",1768672843705,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672845480,5.577e-05,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672846120,5.577e-05,95346.0,95343.0,0.06293066]
["bitfinex","BTCUSD",1768672846543,5.577e-05,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672847284,5.577e-05,95346.0,95344.0,0.05244155]
["bitfinex","BTCUSD",1768672847499,5.577e-05,95346.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768672847718,0.01054388,95346.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672847929,0.01048822,95345.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672848142,5.577e-05,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672848577,0.01048822,95345.0,95342.0,0.01055293]
["bitfinex","BTCUSD",1768672849704,0.01048822,95345.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672850543,0.0629294,95345.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672850743,0.05244174,95344.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672850948,0.010488,95347.0,95342.0,6.438e-05]
["bitfinex","BTCUSD",1768672851443,0.01048932,95335.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672851650,0.01048888,95339.0,95332.0,0.01064675]
["bitfinex","BTCUSD",1768672851867,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768672852037,0.12712,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768672852241,0.12712,95341.0,95339.0,0.05244411]
["bitfinex","BTCUSD",1768672853054,0.12712,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672853260,0.12712,95341.0,95338.0,0.06293389]
["bitfinex","BTCUSD",1768672853977,5.577e-05,95340.0,95338.0,0.06293389]
["bitfinex","BTCUSD",1768672854359,5.577e-05,95340.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672854739,5.577e-05,95340.0,95339.0,0.05244443]
["bitfinex","BTCUSD",1768672854944,5.577e-05,95340.0,95339.0,0.05239911]
["bitfinex","BTCUSD",1768672855584,5.577e-05,95340.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672855793,0.01048778,95349.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672856147,0.01048778,95349.0,95340.0,0.06293222]
["bitfinex","BTCUSD",1768672856148,0.17956059,95346.0,95340.0,0.06293222]
["bitfinex","BTCUSD",1768672856751,0.12712,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672856968,0.12712,95346.0,95343.0,0.0102368]
["bitfinex","BTCUSD",1768672857151,0.12712,95346.0,95343.0,0.0626789]
["bitfinex","BTCUSD",1768672857390,0.12712,95346.0,95343.0,0.0102368]
["bitfinex","BTCUSD",1768672858049,0.13760811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672858668,0.19004885,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672858934,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672859967,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672860179,0.13760811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672860599,0.13760811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672860800,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672862081,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768672863251,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672863461,0.13760789,95348.0,95344.0,0.06292995]
["bitfinex","BTCUSD",1768672864506,0.12712,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672864716,0.12712,95348.0,95344.0,0.03139701]
["bitfinex","BTCUSD",1768672865172,0.12712,95348.0,95346.0,0.05244053]
["bitfinex","BTCUSD",1768672865397,0.01048723,95354.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672865623,0.12712,95349.0,95348.0,0.06292737]
["bitfinex","BTCUSD",1768672866055,0.01051244,95350.0,95348.0,0.06292737]
["bitfinex","BTCUSD",1768672867135,0.01051244,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672867556,0.01051244,95350.0,95348.0,0.05243941]
["bitfinex","BTCUSD",1768672868987,0.01051244,95350.0,95348.0,0.05243948]
["bitfinex","BTCUSD",1768672869425,0.01051244,95350.0,95349.0,0.05243893]
["bitfinex","BTCUSD",1768672869647,6.437e-05,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672870301,0.12718437,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672871177,6.437e-05,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672871409,0.1376716,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672872374,0.1376716,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672872904,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672873404,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672874076,0.01048745,95352.0,95348.0,0.0629273]
["bitfinex","BTCUSD",1768672874360,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672874569,0.06292492,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672874944,0.22867265,95368.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768672875106,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672875305,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672875703,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768672875912,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768672876112,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768672876510,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672877068,0.0629248,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768672877624,0.0629248,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672877625,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672877965,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672878159,0.06292684,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672878379,0.06292671,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672878808,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672879486,0.01048789,95348.0,95343.0,0.06293053]
["bitfinex","BTCUSD",1768672879840,0.01048789,95348.0,95343.0,0.0629949]
["bitfinex","BTCUSD",1768672880199,0.06292741,95348.0,95343.0,0.0629949]
["bitfinex","BTCUSD",1768672880393,0.010488,95347.0,95343.0,0.01055281]
["bitfinex","BTCUSD",1768672880604,0.010488,95347.0,95343.0,0.06299502]
["bitfinex","BTCUSD",1768672881279,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672881489,0.01048778,95349.0,95344.0,0.06292958]
["bitfinex","BTCUSD",1768672881727,0.01048778,95349.0,95345.0,0.05244112]
["bitfinex","BTCUSD",1768672882152,0.01048778,95349.0,95345.0,0.06292934]
["bitfinex","BTCUSD",1768672882361,0.06292676,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672882569,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672883566,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672883969,0.05243797,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672884653,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672885076,0.01048767,95350.0,95345.0,0.0629288]
["bitfinex","BTCUSD",1768672885692,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672886523,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672887791,0.01048767,95350.0,95346.0,0.06292858]
["bitfinex","BTCUSD",1768672887979,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672889026,0.06292721,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672889259,0.010488,95347.0,95343.0,0.01055281]
["bitfinex","BTCUSD",1768672889464,0.0629281,95347.0,95343.0,0.01055281]
["bitfinex","BTCUSD",1768672890071,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672891281,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672892601,0.06292738,95348.0,95343.0,0.0629949]
["bitfinex","BTCUSD",1768672893265,0.06292738,95348.0,95343.0,0.01055281]
["bitfinex","BTCUSD",1768672894347,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672895802,0.01048789,95348.0,95344.0,0.06292995]
["bitfinex","BTCUSD",1768672896942,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672897425,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768672899511,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672901499,0.06292678,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768672901697,0.010488,95347.0,95343.0,0.01055281]
["bitfinex","BTCUSD",1768672902423,0.01048811,95346.0,95343.0,0.01055281]
["bitfinex","BTCUSD",1768672905480,0.01048811,95346.0,95343.0,6.437e-05]
["bitfinex","BTCUSD",1768672905686,0.22996938,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672906105,0.06293005,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672906535,0.06293005,95344.0,95336.0,0.03769788]
["bitfinex","BTCUSD",1768672906536,0.01048943,95334.0,95327.0,0.04818808]
["bitfinex","BTCUSD",1768672906774,0.01048987,95330.0,95327.0,5.446e-05]
["bitfinex","BTCUSD",1768672907170,0.06293941,95330.0,95327.0,2e-06]
["bitfinex","BTCUSD",1768672908022,0.01048987,95330.0,95327.0,2e-06]
["bitfinex","BTCUSD",1768672908685,0.01048987,95330.0,95323.0,0.0001571]
["bitfinex","BTCUSD",1768672908686,0.22997147,95326.0,95323.0,0.0001571]
["bitfinex","BTCUSD",1768672908900,0.01049141,95316.0,95313.0,1e-08]
["bitfinex","BTCUSD",1768672909378,0.06294863,95316.0,95313.0,1e-08]
["bitfinex","BTCUSD",1768672909810,0.01049141,95316.0,95313.0,1e-08]
["bitfinex","BTCUSD",1768672910032,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768672910247,0.01049218,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672910473,0.20977549,95341.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672910474,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672910914,0.01049163,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672911155,0.01049163,95326.0,95279.0,0.07524008]
["bitfinex","BTCUSD",1768672911156,0.01049163,95326.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768672911377,0.01049163,95326.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672912405,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672912993,0.01049086,95321.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672912994,0.23435168,95318.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672913200,0.01049108,95319.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672913403,0.01049097,95320.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672913599,0.01049108,95319.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672914340,0.01049097,95320.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672914565,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672914769,0.01049108,95319.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672915158,0.01049097,95320.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672915363,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672915602,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672916141,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672916350,0.01049097,95320.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672917021,0.01049108,95319.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672917724,0.01049108,95319.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672918061,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672918274,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672918480,0.01049163,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672918723,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768672918908,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672919293,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672919718,0.03147876,95324.0,95321.0,0.06294497]
["bitfinex","BTCUSD",1768672919916,0.03147876,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672921164,0.03147876,95324.0,95322.0,0.05245376]
["bitfinex","BTCUSD",1768672921369,0.03147876,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768672921750,0.01049097,95320.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672922060,0.24484243,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672922258,0.01049108,95319.0,95316.0,0.01061525]
["bitfinex","BTCUSD",1768672922671,0.01049108,95319.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672923228,0.06294661,95319.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672923694,0.05245605,95318.0,95316.0,0.00012384]
["bitfinex","BTCUSD",1768672923908,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768672924114,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672924539,0.04196929,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672925174,0.04196929,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672925995,0.09442197,95324.0,95318.0,0.06294709]
["bitfinex","BTCUSD",1768672926370,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672927029,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768672927825,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672928039,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768672930549,0.01049086,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768672930774,0.01049086,95323.0,95321.0,0.06294476]
["bitfinex","BTCUSD",1768672930947,0.01049086,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768672931591,0.12760094,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672931785,0.36195262,95328.0,95325.0,0.0102929]
["bitfinex","BTCUSD",1768672931960,0.03147876,95326.0,95325.0,0.05225445]
["bitfinex","BTCUSD",1768672932160,0.03147876,95326.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672932344,0.36195262,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672932555,0.03147876,95327.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768672933329,0.03147876,95327.0,95323.0,0.06294364]
["bitfinex","BTCUSD",1768672933536,0.03147876,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768672933743,0.12712,95329.0,95328.0,0.06294056]
["bitfinex","BTCUSD",1768672933922,0.12712,95329.0,95328.0,0.06289525]
["bitfinex","BTCUSD",1768672934138,0.12712,95329.0,95328.0,0.01044478]
["bitfinex","BTCUSD",1768672935653,0.12712,95329.0,95328.0,0.06289526]
["bitfinex","BTCUSD",1768672935971,0.12712,95329.0,95328.0,0.01044478]
["bitfinex","BTCUSD",1768672937266,0.12712,95329.0,95326.0,0.06294165]
["bitfinex","BTCUSD",1768672937874,0.12712,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768672939321,0.12712,95329.0,95326.0,0.010445]
["bitfinex","BTCUSD",1768672939724,0.12712,95329.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768672939951,0.12712,95329.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768672940724,0.12712,95329.0,95326.0,0.06289611]
["bitfinex","BTCUSD",1768672940923,0.12712,95329.0,95326.0,0.010445]
["bitfinex","BTCUSD",1768672941568,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672942215,0.01048965,95332.0,95326.0,0.010445]
["bitfinex","BTCUSD",1768672942216,0.06293863,95331.0,95326.0,0.010445]
["bitfinex","BTCUSD",1768672943020,0.01048998,95329.0,95326.0,0.010445]
["bitfinex","BTCUSD",1768672944036,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672944265,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672944835,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672945244,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768672946088,0.01048976,95331.0,95327.0,0.01044489]
["bitfinex","BTCUSD",1768672946291,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672946901,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672947482,0.06293799,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672947694,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672948721,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672949983,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768672950395,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672950594,0.35124247,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672950817,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672951016,0.3617319,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672951379,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672951945,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672952151,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672954395,0.13764954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672954625,0.12716,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672954830,0.3617719,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672955035,0.35128247,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672955894,0.35128247,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672956102,0.2346119,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672956304,0.3617719,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672956733,0.41421918,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672956949,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768672957388,0.01048954,95333.0,95330.0,0.0055028]
["bitfinex","BTCUSD",1768672958214,0.06293738,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672959342,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768672959805,0.01049053,95324.0,95316.0,0.01110972]
["bitfinex","BTCUSD",1768672960011,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768672960225,0.01048855,95342.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672960449,0.01064411,95356.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768672960660,0.05243563,95355.0,95348.0,0.22220597]
["bitfinex","BTCUSD",1768672960861,0.01064411,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672960862,0.01048734,95353.0,95350.0,0.21171808]
["bitfinex","BTCUSD",1768672961069,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768672961070,0.01048756,95351.0,95348.0,0.21171808]
["bitfinex","BTCUSD",1768672961516,0.05243893,95349.0,95348.0,0.21171808]
["bitfinex","BTCUSD",1768672962177,0.05243838,95350.0,95348.0,0.21171808]
["bitfinex","BTCUSD",1768672962387,0.01062916,95351.0,95348.0,0.21171808]
["bitfinex","BTCUSD",1768672962603,0.05243893,95349.0,95348.0,0.21171808]
["bitfinex","BTCUSD",1768672963029,0.05243893,95349.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672963236,0.01048822,95345.0,95341.0,0.21171808]
["bitfinex","BTCUSD",1768672964214,0.01048833,95344.0,95341.0,0.21171808]
["bitfinex","BTCUSD",1768672964422,0.06293022,95344.0,95341.0,0.21171808]
["bitfinex","BTCUSD",1768672965665,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672966033,0.01048899,95338.0,95335.0,0.21171808]
["bitfinex","BTCUSD",1768672966185,0.06293282,95340.0,95335.0,0.2222074]
["bitfinex","BTCUSD",1768672966391,0.06293339,95339.0,95335.0,0.21171808]
["bitfinex","BTCUSD",1768672966812,0.01048888,95339.0,95335.0,0.21171808]
["bitfinex","BTCUSD",1768672967016,0.01048899,95338.0,95335.0,0.21171808]
["bitfinex","BTCUSD",1768672967358,0.01048888,95339.0,95335.0,0.2222074]
["bitfinex","BTCUSD",1768672967900,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768672968718,0.01048866,95341.0,95335.0,0.06293549]
["bitfinex","BTCUSD",1768672968924,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672969126,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768672970508,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768672971056,0.01048833,95344.0,95339.0,0.06293331]
["bitfinex","BTCUSD",1768672972414,0.010488,95347.0,95339.0,0.06293331]
["bitfinex","BTCUSD",1768672972415,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672972603,0.0629288,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768672972811,0.01048822,95345.0,95340.0,0.06293259]
["bitfinex","BTCUSD",1768672973572,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768672973971,0.01048822,95345.0,95340.0,0.06293225]
["bitfinex","BTCUSD",1768672974212,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768672974418,0.01048789,95348.0,95342.0,0.06293101]
["bitfinex","BTCUSD",1768672974782,0.01048668,95359.0,95354.0,0.21578523]
["bitfinex","BTCUSD",1768672974959,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768672975172,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672975379,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672975583,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672975790,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672976028,0.01048657,95360.0,95355.0,0.05243558]
["bitfinex","BTCUSD",1768672976228,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672976724,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672976928,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672977162,0.06291883,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672977587,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672980293,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672980498,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672980931,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672981422,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672981615,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672981795,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672982294,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672982985,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672983188,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672984052,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672984411,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672984696,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672985379,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768672986352,0.01048657,95360.0,95356.0,0.06292205]
["bitfinex","BTCUSD",1768672986556,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672988371,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672989406,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768672989769,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672990407,0.01048635,95362.0,95357.0,0.062921]
["bitfinex","BTCUSD",1768672991211,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672991389,0.06291833,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672992120,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672992550,0.0629182,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672992865,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672994106,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768672994298,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768672994520,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672994921,0.01039563,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672995174,0.0001571,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768672995380,0.00013084,95365.0,95363.0,0.05243123]
["bitfinex","BTCUSD",1768672995801,0.00013084,95365.0,95362.0,0.06291799]
["bitfinex","BTCUSD",1768672995999,0.00013084,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768672996213,0.00013084,95365.0,95362.0,0.06291798]
["bitfinex","BTCUSD",1768672997052,4.021e-05,95365.0,95361.0,0.06291876]
["bitfinex","BTCUSD",1768672997274,4.021e-05,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768672998582,0.01052623,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768672999597,4.021e-05,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673000351,0.06295637,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673000576,0.01052623,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673000953,0.01052623,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673001158,0.01034775,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673001361,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673001586,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673002352,0.01048602,95365.0,95361.0,0.01009174]
["bitfinex","BTCUSD",1768673002576,0.01048602,95365.0,95361.0,0.06252397]
["bitfinex","BTCUSD",1768673002781,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673003239,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673003434,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673003758,0.01048602,95365.0,95361.0,0.06291876]
["bitfinex","BTCUSD",1768673003931,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673004518,0.06291552,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673005361,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673005705,0.06291683,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673006635,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673006817,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673007263,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768673007672,0.01048635,95362.0,95357.0,0.06292142]
["bitfinex","BTCUSD",1768673007881,0.06292192,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673008180,0.0104869,95357.0,95354.0,0.20536236]
["bitfinex","BTCUSD",1768673008446,0.01048679,95358.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673008654,0.01039616,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673008853,0.01039616,95358.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673010396,0.0102149,95358.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673010617,0.0104869,95357.0,95354.0,6.436e-05]
["bitfinex","BTCUSD",1768673011052,0.0104869,95357.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673012028,0.0102149,95358.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673012460,0.0104869,95357.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673015541,0.0102149,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673015752,0.0102149,95358.0,95355.0,0.01028975]
["bitfinex","BTCUSD",1768673016582,0.0102149,95358.0,95355.0,0.01009239]
["bitfinex","BTCUSD",1768673017037,0.0102149,95358.0,95355.0,0.00989504]
["bitfinex","BTCUSD",1768673017221,0.0102149,95358.0,95355.0,0.00969771]
["bitfinex","BTCUSD",1768673017988,0.01048668,95359.0,95355.0,0.00969771]
["bitfinex","BTCUSD",1768673018195,0.01039605,95359.0,95355.0,0.00969771]
["bitfinex","BTCUSD",1768673020495,0.01039605,95359.0,95355.0,0.06213331]
["bitfinex","BTCUSD",1768673020921,0.01039605,95359.0,95355.0,0.00969771]
["bitfinex","BTCUSD",1768673021123,0.01039605,95359.0,95355.0,0.00950038]
["bitfinex","BTCUSD",1768673021519,0.01039605,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768673021692,0.01039605,95359.0,95356.0,0.01028969]
["bitfinex","BTCUSD",1768673023152,0.0104869,95357.0,95354.0,6.436e-05]
["bitfinex","BTCUSD",1768673023588,0.0104869,95357.0,95354.0,0.01055159]
["bitfinex","BTCUSD",1768673023791,0.0104869,95357.0,95354.0,0.01035436]
["bitfinex","BTCUSD",1768673023995,0.01048679,95358.0,95354.0,0.06279031]
["bitfinex","BTCUSD",1768673026126,0.01048679,95358.0,95354.0,0.01035436]
["bitfinex","BTCUSD",1768673030375,0.01048679,95358.0,95354.0,0.06279049]
["bitfinex","BTCUSD",1768673031963,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673033422,0.13428389,95356.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673033625,0.01048767,95350.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673034669,0.01048756,95351.0,95347.0,0.0106822]
["bitfinex","BTCUSD",1768673035095,0.01048767,95350.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673035314,0.01048756,95351.0,95347.0,0.0106822]
["bitfinex","BTCUSD",1768673036589,0.01048767,95350.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673036791,0.01048756,95351.0,95347.0,0.0106822]
["bitfinex","BTCUSD",1768673036999,0.01048767,95350.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673038642,0.06292606,95350.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673039585,0.01048767,95350.0,95347.0,0.0001942]
["bitfinex","BTCUSD",1768673040980,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673041198,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673042013,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673042241,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768673042641,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673042942,0.01048657,95360.0,95356.0,0.13087878]
["bitfinex","BTCUSD",1768673043154,0.01053377,95360.0,95356.0,0.13087878]
["bitfinex","BTCUSD",1768673044080,0.05243295,95360.0,95356.0,0.13087878]
["bitfinex","BTCUSD",1768673044282,0.20970624,95372.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673044548,0.01048624,95363.0,95360.0,0.14073541]
["bitfinex","BTCUSD",1768673044713,0.05242963,95366.0,95360.0,0.14073541]
["bitfinex","BTCUSD",1768673044944,0.05242963,95366.0,95360.0,0.13087878]
["bitfinex","BTCUSD",1768673045156,0.05242963,95366.0,95360.0,0.14136535]
["bitfinex","BTCUSD",1768673045157,0.01048613,95364.0,95360.0,0.14136535]
["bitfinex","BTCUSD",1768673045303,0.01048624,95363.0,95360.0,0.13087878]
["bitfinex","BTCUSD",1768673050854,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673051061,0.01048679,95358.0,95354.0,0.14136601]
["bitfinex","BTCUSD",1768673051685,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673053185,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768673053738,0.06291951,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768673053937,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673054146,0.0104869,95357.0,95354.0,0.13087878]
["bitfinex","BTCUSD",1768673054364,0.06292169,95357.0,95354.0,0.13087878]
["bitfinex","BTCUSD",1768673055147,0.01048668,95359.0,95354.0,0.18331495]
["bitfinex","BTCUSD",1768673055355,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673055599,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768673055808,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768673056298,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768673057291,0.01048646,95361.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768673057615,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768673058423,0.01048646,95361.0,95357.0,0.06292143]
["bitfinex","BTCUSD",1768673058552,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673059211,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673059415,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673061134,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673061350,0.01048591,95366.0,95362.0,0.05243157]
["bitfinex","BTCUSD",1768673061699,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673061904,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768673062147,0.06291511,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673062348,0.01048602,95365.0,95361.0,0.14136524]
["bitfinex","BTCUSD",1768673062507,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673062703,0.06291549,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673063170,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673063568,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673067461,0.01039527,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673071181,0.01048613,95364.0,95360.0,0.06291927]
["bitfinex","BTCUSD",1768673071610,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673072027,0.06291795,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673072239,0.0629182,95362.0,95357.0,0.16168886]
["bitfinex","BTCUSD",1768673073135,0.01048646,95361.0,95357.0,0.10925472]
["bitfinex","BTCUSD",1768673073540,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673074140,0.01048646,95361.0,95357.0,0.10925472]
["bitfinex","BTCUSD",1768673074509,0.06291881,95361.0,95357.0,0.10925472]
["bitfinex","BTCUSD",1768673074661,0.01048646,95361.0,95357.0,0.10925472]
["bitfinex","BTCUSD",1768673076835,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673077833,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673078040,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673078296,0.01048657,95360.0,95357.0,0.10925472]
["bitfinex","BTCUSD",1768673079286,0.01048657,95360.0,95357.0,0.10905795]
["bitfinex","BTCUSD",1768673079498,0.01048657,95360.0,95357.0,0.10886118]
["bitfinex","BTCUSD",1768673082145,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673083405,0.06291884,95361.0,95357.0,0.10886118]
["bitfinex","BTCUSD",1768673083619,0.01048646,95361.0,95357.0,0.16129567]
["bitfinex","BTCUSD",1768673083836,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673084076,0.01048646,95361.0,95358.0,0.01029004]
["bitfinex","BTCUSD",1768673084545,0.06291912,95361.0,95357.0,0.01009336]
["bitfinex","BTCUSD",1768673084773,0.01048646,95361.0,95357.0,0.01009336]
["bitfinex","BTCUSD",1768673085514,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673086002,0.06291879,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673086208,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673086423,0.01048646,95361.0,95358.0,0.01029005]
["bitfinex","BTCUSD",1768673086593,0.01048635,95362.0,95358.0,0.06252722]
["bitfinex","BTCUSD",1768673086803,0.01048646,95361.0,95358.0,0.01009332]
["bitfinex","BTCUSD",1768673088796,0.01048635,95362.0,95358.0,0.06252723]
["bitfinex","BTCUSD",1768673089218,0.01048635,95362.0,95356.0,0.17951464]
["bitfinex","BTCUSD",1768673089219,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673089558,0.01048481,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673089559,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673089761,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673089963,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673090185,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768673090392,0.00022037,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673090767,0.00022037,95377.0,95375.0,0.05242459]
["bitfinex","BTCUSD",1768673091172,0.0004,95378.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768673091375,0.01088371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673091573,0.00060489,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673091932,0.01108882,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673092112,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673092324,0.01108882,95384.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673092325,0.01108882,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673092938,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673094866,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673095310,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673095548,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673095748,0.05242133,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673095973,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673096409,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673096628,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673096836,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673097010,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673098334,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673099964,0.01048437,95380.0,95376.0,0.06290884]
["bitfinex","BTCUSD",1768673100186,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673100390,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673100620,0.06290934,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673100837,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673101064,0.0104847,95377.0,95373.0,0.06291074]
["bitfinex","BTCUSD",1768673101280,0.01048459,95378.0,95374.0,0.06291]
["bitfinex","BTCUSD",1768673101481,0.06290761,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673101700,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673101919,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673102343,0.05242045,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673102344,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673102550,0.01048426,95381.0,95376.0,0.06290872]
["bitfinex","BTCUSD",1768673103328,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673103742,0.01048426,95381.0,95377.0,0.06290816]
["bitfinex","BTCUSD",1768673105242,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673105678,0.06290607,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673106635,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673109288,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673109495,0.0104847,95377.0,95373.0,0.05242527]
["bitfinex","BTCUSD",1768673109698,0.01048448,95379.0,95374.0,0.06290996]
["bitfinex","BTCUSD",1768673109900,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673110277,0.06290626,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673110481,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673113092,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673113740,0.01048481,95376.0,95372.0,0.06291151]
["bitfinex","BTCUSD",1768673114544,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673114869,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673115939,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673117664,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673119023,0.01048448,95379.0,95375.0,0.06290948]
["bitfinex","BTCUSD",1768673119175,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673119943,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673120391,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673120806,0.01048503,95374.0,95367.0,0.02823301]
["bitfinex","BTCUSD",1768673121015,0.01048536,95371.0,95365.0,0.06341002]
["bitfinex","BTCUSD",1768673121831,0.05242738,95370.0,95365.0,0.06341002]
["bitfinex","BTCUSD",1768673122260,0.06291285,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673122416,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673123796,0.06291288,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673123919,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673126549,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673127832,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673128277,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673129509,0.01048558,95369.0,95365.0,0.01098023]
["bitfinex","BTCUSD",1768673130331,0.01048558,95369.0,95365.0,0.06341001]
["bitfinex","BTCUSD",1768673130739,0.01048569,95368.0,95365.0,0.00049421]
["bitfinex","BTCUSD",1768673130981,0.05243275,95361.0,95357.0,0.03771458]
["bitfinex","BTCUSD",1768673131197,0.05243275,95361.0,95353.0,0.07310752]
["bitfinex","BTCUSD",1768673131198,0.01048668,95359.0,95356.0,0.12708]
["bitfinex","BTCUSD",1768673131408,0.0104869,95357.0,95354.0,0.21067475]
["bitfinex","BTCUSD",1768673131669,0.01048679,95358.0,95355.0,0.07310752]
["bitfinex","BTCUSD",1768673131885,0.01048679,95358.0,95355.0,0.08359464]
["bitfinex","BTCUSD",1768673132102,0.01048668,95359.0,95355.0,0.08359464]
["bitfinex","BTCUSD",1768673132321,0.01048668,95359.0,95356.0,0.08359453]
["bitfinex","BTCUSD",1768673132749,0.00899602,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768673133177,0.00899602,95360.0,95356.0,0.08359453]
["bitfinex","BTCUSD",1768673133382,0.06292011,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768673133586,0.01048668,95359.0,95355.0,0.07982125]
["bitfinex","BTCUSD",1768673134639,0.05243483,95357.0,95355.0,0.06933413]
["bitfinex","BTCUSD",1768673134851,0.0104869,95357.0,95354.0,0.12708]
["bitfinex","BTCUSD",1768673135036,0.0104869,95357.0,95354.0,0.13756723]
["bitfinex","BTCUSD",1768673135487,0.0104869,95357.0,95354.0,0.12708]
["bitfinex","BTCUSD",1768673135843,0.01048679,95358.0,95354.0,0.13756723]
["bitfinex","BTCUSD",1768673136447,0.01048679,95358.0,95354.0,0.19000305]
["bitfinex","BTCUSD",1768673137897,0.01048679,95358.0,95352.0,0.06933413]
["bitfinex","BTCUSD",1768673137898,0.01048712,95355.0,95352.0,0.06933413]
["bitfinex","BTCUSD",1768673138119,0.01048712,95355.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768673138318,0.01048712,95355.0,95351.0,0.01064526]
["bitfinex","BTCUSD",1768673138848,0.01048723,95354.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768673139063,0.01048723,95354.0,95351.0,0.0002049]
["bitfinex","BTCUSD",1768673140111,0.01048723,95354.0,95348.0,0.12708]
["bitfinex","BTCUSD",1768673140112,0.06292381,95354.0,95348.0,0.12708]
["bitfinex","BTCUSD",1768673140273,0.06292381,95354.0,95349.0,0.05243887]
["bitfinex","BTCUSD",1768673140646,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673140847,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673141051,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673141196,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673142213,0.01048734,95353.0,95349.0,0.06292665]
["bitfinex","BTCUSD",1768673142621,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673144818,0.01048734,95353.0,95350.0,0.01044235]
["bitfinex","BTCUSD",1768673145262,0.06292407,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673146063,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673146264,0.06292417,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673146693,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673147352,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673148992,0.01048734,95353.0,95349.0,0.01044246]
["bitfinex","BTCUSD",1768673150014,0.06292408,95353.0,95349.0,0.01044246]
["bitfinex","BTCUSD",1768673150237,0.06292408,95353.0,95343.0,0.20976754]
["bitfinex","BTCUSD",1768673150238,0.01048734,95353.0,95329.0,0.03771458]
["bitfinex","BTCUSD",1768673150443,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673151078,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673152334,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673153582,0.06292281,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673154517,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673155143,0.06292351,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673155764,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673156061,0.01048723,95354.0,95350.0,0.06292598]
["bitfinex","BTCUSD",1768673156682,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673156898,0.06292358,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673157075,0.06292358,95354.0,95351.0,0.0102908]
["bitfinex","BTCUSD",1768673157076,0.01048723,95354.0,95351.0,0.0102908]
["bitfinex","BTCUSD",1768673157677,0.06292348,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673157904,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673160131,0.06292421,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673161354,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768673161560,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768673162021,0.01048778,95349.0,95345.0,0.07260974]
["bitfinex","BTCUSD",1768673163413,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768673166369,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768673167874,0.01048756,95351.0,95347.0,0.06292793]
["bitfinex","BTCUSD",1768673169703,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768673171137,0.06292689,95349.0,95345.0,0.07260974]
["bitfinex","BTCUSD",1768673171339,0.01048778,95349.0,95345.0,0.07260974]
["bitfinex","BTCUSD",1768673172021,0.06292674,95349.0,95345.0,0.07260974]
["bitfinex","BTCUSD",1768673173271,0.01048778,95349.0,95345.0,0.07260974]
["bitfinex","BTCUSD",1768673173471,0.01048778,95349.0,95346.0,0.01029133]
["bitfinex","BTCUSD",1768673173673,0.01048778,95349.0,95346.0,0.01009456]
["bitfinex","BTCUSD",1768673173826,0.01048789,95348.0,95345.0,0.06212152]
["bitfinex","BTCUSD",1768673174036,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768673174208,0.010488,95347.0,95343.0,0.07260996]
["bitfinex","BTCUSD",1768673174415,0.06292819,95347.0,95343.0,0.07260996]
["bitfinex","BTCUSD",1768673175506,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768673175902,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768673177573,0.01048789,95348.0,95345.0,0.01029147]
["bitfinex","BTCUSD",1768673178580,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768673181764,0.01048767,95350.0,95346.0,0.06292869]
["bitfinex","BTCUSD",1768673187747,0.01048712,95355.0,95350.0,0.05243825]
["bitfinex","BTCUSD",1768673187947,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673188151,0.06292277,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673188589,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673190319,0.08025817,95363.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768673190529,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768673190733,0.02264917,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673190953,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673191366,0.01048602,95365.0,95361.0,0.06291879]
["bitfinex","BTCUSD",1768673191577,0.03313519,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673191934,0.02264917,95364.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673192398,0.02264917,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673193121,0.01048536,95371.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673193342,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768673193755,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673194168,0.01048591,95366.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768673194376,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673194586,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673194796,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768673195002,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768673195214,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673196214,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673196428,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673199254,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673199255,0.01048536,95371.0,95367.0,0.0629147]
["bitfinex","BTCUSD",1768673200589,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673201060,0.00047621,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768673201272,0.0001577,95374.0,95372.0,0.05242587]
["bitfinex","BTCUSD",1768673201726,0.01048701,95356.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768673201959,0.01048723,95354.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768673202209,0.05234662,95352.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768673202393,0.05225596,95352.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768673202604,0.05225596,95352.0,95351.0,1e-08]
["bitfinex","BTCUSD",1768673202812,0.06292715,95349.0,95346.0,0.12708]
["bitfinex","BTCUSD",1768673203022,0.01048778,95349.0,95346.0,0.12712719]
["bitfinex","BTCUSD",1768673204699,0.06292685,95349.0,95346.0,0.12712719]
["bitfinex","BTCUSD",1768673205730,0.01048778,95349.0,95346.0,0.12712719]
["bitfinex","BTCUSD",1768673206781,0.05243953,95348.0,95346.0,0.12712719]
["bitfinex","BTCUSD",1768673206990,0.06292683,95349.0,95346.0,0.12712719]
["bitfinex","BTCUSD",1768673208257,0.01048778,95349.0,95346.0,0.12712719]
["bitfinex","BTCUSD",1768673209937,0.01048778,95349.0,95346.0,0.1376153]
["bitfinex","BTCUSD",1768673210351,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768673210553,0.01039679,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673212385,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768673212595,0.06292213,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768673213431,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673213653,0.06292365,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673213886,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673214104,0.01039656,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768673217960,0.01039656,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768673218408,0.05390355,95367.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768673218623,0.01048635,95362.0,95356.0,0.01029048]
["bitfinex","BTCUSD",1768673218859,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673219084,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673219502,0.06291818,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673220542,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673220752,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673221164,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673221782,0.06291553,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673221987,0.06291629,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673222395,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673222944,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673223148,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673223580,0.03310458,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673223795,0.03310458,95370.0,95351.0,0.20975083]
["bitfinex","BTCUSD",1768673223796,0.06291627,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673224007,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673224524,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673224729,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768673225156,0.01048602,95365.0,95361.0,0.06580707]
["bitfinex","BTCUSD",1768673225362,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673225985,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673226341,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673226890,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673227272,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673229253,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673231889,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673232096,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768673233259,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673233463,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673233666,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673233873,0.01048591,95366.0,95361.0,0.06291861]
["bitfinex","BTCUSD",1768673234306,0.01048591,95366.0,95359.0,0.05243299]
["bitfinex","BTCUSD",1768673234307,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673234722,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673234723,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673236538,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673237390,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673237587,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673238249,0.01048613,95364.0,95359.0,0.06291969]
["bitfinex","BTCUSD",1768673239172,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673240229,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673241174,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673241605,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673241801,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673242207,0.01048613,95364.0,95360.0,0.06291945]
["bitfinex","BTCUSD",1768673243296,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673243499,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673244750,0.06291617,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673245367,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673247489,0.06291618,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673247924,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673249032,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673252517,0.01048624,95363.0,95357.0,0.06292122]
["bitfinex","BTCUSD",1768673252518,0.06291813,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673252932,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673253688,0.01048635,95362.0,95358.0,0.0629206]
["bitfinex","BTCUSD",1768673254469,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673254681,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673256440,0.06291815,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673257083,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673257501,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673260222,0.01048624,95363.0,95359.0,0.06292002]
["bitfinex","BTCUSD",1768673260433,0.05243308,95360.0,95356.0,0.13756701]
["bitfinex","BTCUSD",1768673260690,0.01048668,95359.0,95356.0,0.13756701]
["bitfinex","BTCUSD",1768673262714,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768673264082,0.01048646,95361.0,95357.0,0.06292141]
["bitfinex","BTCUSD",1768673264653,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673265477,0.06291757,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768673265886,0.01048624,95363.0,95358.0,0.06292075]
["bitfinex","BTCUSD",1768673266300,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768673266500,0.01048624,95363.0,95359.0,0.01044135]
["bitfinex","BTCUSD",1768673268157,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673268375,0.06291697,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673268599,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673270862,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673272709,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673272868,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673273934,0.06291615,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673274180,0.06291615,95365.0,95359.0,0.01044135]
["bitfinex","BTCUSD",1768673274181,0.01048624,95363.0,95359.0,0.01044135]
["bitfinex","BTCUSD",1768673274981,0.01048624,95363.0,95359.0,0.06287471]
["bitfinex","BTCUSD",1768673275464,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768673276065,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768673276761,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673279139,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673280469,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768673280682,0.06291549,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673281107,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768673281570,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768673282466,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768673282894,0.06291193,95372.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768673283119,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673285508,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673286456,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768673287001,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673287219,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768673287666,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673288208,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768673290287,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673290491,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768673291129,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768673291333,0.0001577,95374.0,95372.0,0.05242628]
["bitfinex","BTCUSD",1768673291542,0.02830938,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673291739,0.02830938,95381.0,95375.0,0.05242463]
["bitfinex","BTCUSD",1768673291951,0.05242155,95381.0,95375.0,0.05242463]
["bitfinex","BTCUSD",1768673292162,0.06290698,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673292366,0.06290718,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673292777,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673292976,0.01095662,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673293863,0.06337906,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673294092,0.01048459,95378.0,95375.0,0.01028853]
["bitfinex","BTCUSD",1768673294507,0.01095662,95379.0,95375.0,0.06271316]
["bitfinex","BTCUSD",1768673294730,0.01095662,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673296585,0.00047214,95379.0,95376.0,0.06290872]
["bitfinex","BTCUSD",1768673297148,0.00047214,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673297779,0.00047214,95379.0,95376.0,0.06290878]
["bitfinex","BTCUSD",1768673298350,0.00047214,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673298596,0.00047214,95379.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768673298810,0.00047214,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673299694,0.01048382,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673299908,0.01048415,95382.0,95379.0,0.05100507]
["bitfinex","BTCUSD",1768673300127,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673300338,0.01110595,95384.0,95381.0,0.05100507]
["bitfinex","BTCUSD",1768673300745,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673300948,0.01048404,95383.0,95379.0,0.06290685]
["bitfinex","BTCUSD",1768673301200,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673303118,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673303560,0.06352581,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673303956,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673305356,0.01110595,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673305562,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673306629,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673308516,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673310684,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673310892,0.01110595,95384.0,95380.0,0.06290613]
["bitfinex","BTCUSD",1768673311100,0.01110595,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673311538,0.06352583,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673311751,0.06352583,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673311752,0.01110595,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673313166,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673313683,0.01110595,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673315473,0.00062202,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673317210,0.00062202,95384.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673317898,0.00062202,95384.0,95379.0,0.0524219]
["bitfinex","BTCUSD",1768673318117,0.05304175,95384.0,95379.0,0.0524219]
["bitfinex","BTCUSD",1768673318324,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673319650,0.06352583,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673320284,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673321016,0.06352569,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673321166,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673321403,0.06352587,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673322843,0.01110595,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673324367,0.06352587,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673324789,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768673326498,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673327164,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673327594,0.01048415,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673327813,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673328041,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673328678,0.00062202,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673328931,0.00062202,95384.0,95382.0,0.05242026]
["bitfinex","BTCUSD",1768673331489,0.00062202,95384.0,95382.0,0.05242058]
["bitfinex","BTCUSD",1768673332839,0.00062202,95384.0,95381.0,0.06290544]
["bitfinex","BTCUSD",1768673333221,0.00062202,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768673333870,0.00062202,95384.0,95368.0,0.05242798]
["bitfinex","BTCUSD",1768673333871,0.0524241,95376.0,95368.0,0.05242798]
["bitfinex","BTCUSD",1768673334091,0.05177228,95383.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673334092,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673334304,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673334520,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673334726,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673334934,0.01048503,95374.0,95370.0,0.01028907]
["bitfinex","BTCUSD",1768673335562,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673335993,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673336451,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673336658,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673338363,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673338570,0.01048481,95376.0,95372.0,0.0102889]
["bitfinex","BTCUSD",1768673340421,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768673340637,0.01048503,95374.0,95370.0,0.01044014]
["bitfinex","BTCUSD",1768673341061,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768673341411,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673341647,0.01048514,95373.0,95369.0,0.01028921]
["bitfinex","BTCUSD",1768673342281,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768673342687,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673342889,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768673343044,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768673344861,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768673345842,0.01048503,95374.0,95370.0,0.01044014]
["bitfinex","BTCUSD",1768673348557,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673348976,0.05242355,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768673348977,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673350422,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673350637,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673350852,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673351062,0.01048437,95380.0,95374.0,0.06291016]
["bitfinex","BTCUSD",1768673351943,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673353261,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673354851,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673355552,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673358201,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673360459,0.06290693,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673363633,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673364511,0.06290719,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673365421,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673365670,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673365947,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673369377,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673369587,0.06290693,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673372783,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673373035,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673373274,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673373275,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673374573,0.06290844,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673374797,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673375016,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673375234,0.0104847,95377.0,95373.0,0.05242573]
["bitfinex","BTCUSD",1768673375451,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673376230,0.0104847,95377.0,95372.0,0.06291151]
["bitfinex","BTCUSD",1768673376427,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673376858,0.0104847,95377.0,95373.0,0.06291074]
["bitfinex","BTCUSD",1768673377350,0.0104847,95377.0,95373.0,0.06291071]
["bitfinex","BTCUSD",1768673378803,0.06290858,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673379010,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673379219,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673380254,0.06290848,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673380481,0.0104847,95377.0,95373.0,0.0629108]
["bitfinex","BTCUSD",1768673380856,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673381592,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673382051,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673383530,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673385375,0.0104847,95377.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768673386005,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673386139,0.0104847,95377.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768673386140,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673386347,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673386783,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768673387403,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673389039,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673391292,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673391592,0.0104847,95377.0,95373.0,0.06291073]
["bitfinex","BTCUSD",1768673392007,0.05242259,95379.0,95374.0,0.06291015]
["bitfinex","BTCUSD",1768673392200,0.05242149,95381.0,95374.0,0.06291015]
["bitfinex","BTCUSD",1768673393260,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673393849,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673394060,0.01048459,95378.0,95374.0,0.0629102]
["bitfinex","BTCUSD",1768673394284,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673394626,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673395672,0.0104847,95377.0,95373.0,0.06291074]
["bitfinex","BTCUSD",1768673395892,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768673396113,0.0104847,95377.0,95373.0,0.06291082]
["bitfinex","BTCUSD",1768673396542,0.0104847,95377.0,95373.0,0.1137133]
["bitfinex","BTCUSD",1768673396783,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673397563,0.01048459,95378.0,95374.0,0.06291012]
["bitfinex","BTCUSD",1768673398559,0.06290759,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673398800,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768673399037,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673399551,0.01048448,95379.0,95375.0,0.0629094]
["bitfinex","BTCUSD",1768673400287,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673400701,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673400908,0.01048415,95382.0,95377.0,0.06290818]
["bitfinex","BTCUSD",1768673401112,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673404270,0.01048437,95380.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768673404271,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673404473,0.06290703,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673404796,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673405420,0.0100565,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673405642,0.0100565,95379.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768673405856,0.00966328,95379.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768673406734,0.00966328,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673407141,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673407348,0.01048437,95380.0,95376.0,0.06290885]
["bitfinex","BTCUSD",1768673407806,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673408014,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673408229,0.01026409,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673408475,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673409267,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673410047,0.01039357,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673410247,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768673410453,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673410850,0.01048448,95379.0,95375.0,0.0629095]
["bitfinex","BTCUSD",1768673411039,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673411520,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673412288,0.06290658,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673412540,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768673412780,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768673413774,0.01048448,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768673414234,0.01039357,95381.0,95376.0,0.06128729]
["bitfinex","BTCUSD",1768673414466,0.06281491,95381.0,95376.0,0.11371129]
["bitfinex","BTCUSD",1768673415013,0.01039357,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768673416403,0.01110595,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768673416618,0.0004,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768673416837,4.716e-05,95386.0,95385.0,0.0612863]
["bitfinex","BTCUSD",1768673417096,0.01048327,95390.0,95385.0,0.0612863]
["bitfinex","BTCUSD",1768673417097,0.0001577,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673417291,0.01064064,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673417499,0.0001577,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673417705,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768673418568,0.06289856,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768673419384,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768673421482,0.01048327,95390.0,95386.0,0.06128619]
["bitfinex","BTCUSD",1768673421695,0.01048316,95391.0,95388.0,0.05080248]
["bitfinex","BTCUSD",1768673422042,0.01048316,95391.0,95384.0,0.0629036]
["bitfinex","BTCUSD",1768673422251,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768673423103,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768673424458,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768673425136,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768673425340,0.0001577,95393.0,95387.0,0.05862794]
["bitfinex","BTCUSD",1768673425543,0.0001577,95393.0,95390.0,0.05241592]
["bitfinex","BTCUSD",1768673425748,0.0001577,95393.0,95390.0,0.05241639]
["bitfinex","BTCUSD",1768673425959,0.0001577,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673426165,0.01064064,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673426370,0.06289463,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673426371,0.05241297,95397.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673426571,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673426806,0.01048272,95395.0,95391.0,0.06289888]
["bitfinex","BTCUSD",1768673427031,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673427238,0.01048272,95395.0,95392.0,0.01040482]
["bitfinex","BTCUSD",1768673427919,0.01048283,95394.0,95389.0,0.05862772]
["bitfinex","BTCUSD",1768673428119,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673429143,0.01048294,95393.0,95390.0,0.06289965]
["bitfinex","BTCUSD",1768673429346,0.01048294,95393.0,95388.0,0.05241726]
["bitfinex","BTCUSD",1768673429752,0.01048294,95393.0,95387.0,0.05862794]
["bitfinex","BTCUSD",1768673429753,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768673431357,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673434456,0.01088229,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673434662,0.06334102,95399.0,95394.0,0.05241414]
["bitfinex","BTCUSD",1768673434912,0.06334102,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673434913,0.01092946,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673435114,0.06334092,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768673435320,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768673436561,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673437185,0.01048207,95401.0,95396.0,0.06289529]
["bitfinex","BTCUSD",1768673437616,0.0104825,95397.0,95387.0,0.03145048]
["bitfinex","BTCUSD",1768673437828,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768673438035,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673439080,0.01048305,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673439294,0.06289843,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673439698,0.01048305,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673442346,0.06289877,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673442578,0.01048305,95392.0,95389.0,0.14800643]
["bitfinex","BTCUSD",1768673442780,0.06289854,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673443184,0.01048305,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673449008,0.01048305,95392.0,95389.0,0.14800643]
["bitfinex","BTCUSD",1768673450100,0.01048305,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673454310,0.01048305,95392.0,95389.0,0.14800643]
["bitfinex","BTCUSD",1768673454719,0.01048294,95393.0,95389.0,0.2004233]
["bitfinex","BTCUSD",1768673455258,0.01048305,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673456482,0.05241639,95390.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673457307,0.05241595,95391.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673458262,0.06289939,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673459133,0.05241584,95391.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673460065,0.05241639,95390.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673460312,0.0524159,95391.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673460728,0.06289843,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673461158,0.05241596,95391.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673461578,0.01048305,95392.0,95389.0,0.13752305]
["bitfinex","BTCUSD",1768673465392,0.05241244,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768673466244,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768673468521,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673468948,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673469996,0.06289518,95397.0,95392.0,0.06289821]
["bitfinex","BTCUSD",1768673470223,0.06289518,95397.0,95392.0,0.06281997]
["bitfinex","BTCUSD",1768673472570,0.05241407,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673473011,0.01048261,95396.0,95391.0,0.06289894]
["bitfinex","BTCUSD",1768673473214,0.05241364,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673473629,0.01048261,95396.0,95391.0,0.06289888]
["bitfinex","BTCUSD",1768673474292,0.01048272,95395.0,95391.0,0.06289888]
["bitfinex","BTCUSD",1768673474473,0.01048272,95395.0,95391.0,0.06289897]
["bitfinex","BTCUSD",1768673475355,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673475740,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673476928,0.01048261,95396.0,95392.0,0.06289825]
["bitfinex","BTCUSD",1768673477346,0.06289636,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673477775,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673478203,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673478626,0.01048294,95393.0,95389.0,0.18993978]
["bitfinex","BTCUSD",1768673479186,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673479780,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673480167,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673480419,0.06289577,95396.0,95392.0,0.06289809]
["bitfinex","BTCUSD",1768673480420,0.01048261,95396.0,95392.0,0.06289809]
["bitfinex","BTCUSD",1768673480825,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768673481456,0.06289578,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768673481670,0.01048272,95395.0,95389.0,0.18993992]
["bitfinex","BTCUSD",1768673481848,0.01048272,95395.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673482292,0.05241516,95393.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673482679,0.01048294,95393.0,95389.0,0.18994023]
["bitfinex","BTCUSD",1768673483215,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673484560,0.01048294,95393.0,95390.0,0.06289961]
["bitfinex","BTCUSD",1768673487842,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673488045,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673489541,0.05241639,95390.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673490748,0.01048305,95392.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673491715,0.06289836,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673492762,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673496208,0.01048305,95392.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673497355,0.01048305,95392.0,95389.0,0.18994028]
["bitfinex","BTCUSD",1768673497955,0.01048294,95393.0,95389.0,0.18994028]
["bitfinex","BTCUSD",1768673499683,0.0628977,95393.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673501960,0.01048294,95393.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673503533,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673505131,0.01048305,95392.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673507777,0.06289863,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673507984,0.05241584,95391.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673509920,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673511827,0.01048294,95393.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673512822,0.01048294,95393.0,95389.0,0.18994024]
["bitfinex","BTCUSD",1768673513414,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673515226,0.01048283,95394.0,95390.0,0.06289959]
["bitfinex","BTCUSD",1768673515469,0.01048294,95393.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673515672,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673515921,0.01048305,95392.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673516534,0.01048305,95392.0,95389.0,0.12704]
["bitfinex","BTCUSD",1768673517578,0.01048305,95392.0,95389.0,0.13752338]
["bitfinex","BTCUSD",1768673517803,0.01048305,95392.0,95389.0,0.13747804]
["bitfinex","BTCUSD",1768673518743,0.01048305,95392.0,95389.0,0.18989491]
["bitfinex","BTCUSD",1768673519156,0.01048305,95392.0,95389.0,0.188513]
["bitfinex","BTCUSD",1768673520386,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673520599,0.01048294,95393.0,95390.0,0.01028673]
["bitfinex","BTCUSD",1768673520836,0.01048294,95393.0,95390.0,0.06270312]
["bitfinex","BTCUSD",1768673521130,0.01048294,95393.0,95390.0,0.06250671]
["bitfinex","BTCUSD",1768673521262,0.01048294,95393.0,95390.0,0.01009032]
["bitfinex","BTCUSD",1768673522897,0.06289809,95393.0,95389.0,0.13589957]
["bitfinex","BTCUSD",1768673523553,0.01048305,95392.0,95389.0,0.13589957]
["bitfinex","BTCUSD",1768673524552,0.05241592,95391.0,95389.0,0.12537085]
["bitfinex","BTCUSD",1768673524849,0.06289841,95392.0,95389.0,0.12537085]
["bitfinex","BTCUSD",1768673526049,0.05241611,95391.0,95389.0,0.12532551]
["bitfinex","BTCUSD",1768673526272,0.05241639,95390.0,95389.0,0.12532551]
["bitfinex","BTCUSD",1768673526482,0.05241585,95391.0,95389.0,0.12532551]
["bitfinex","BTCUSD",1768673527138,0.01048305,95392.0,95389.0,0.12532551]
["bitfinex","BTCUSD",1768673527354,0.06289887,95392.0,95389.0,0.12532551]
["bitfinex","BTCUSD",1768673527561,0.06289887,95392.0,95389.0,0.12528018]
["bitfinex","BTCUSD",1768673528002,0.01048305,95392.0,95389.0,0.12528018]
["bitfinex","BTCUSD",1768673528563,0.01048294,95393.0,95389.0,0.13576356]
["bitfinex","BTCUSD",1768673528989,0.01048305,95392.0,95389.0,0.13571823]
["bitfinex","BTCUSD",1768673530395,0.01048294,95393.0,95389.0,0.13571823]
["bitfinex","BTCUSD",1768673532497,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673533222,0.01048294,95393.0,95389.0,0.13571823]
["bitfinex","BTCUSD",1768673533473,0.01048305,95392.0,95389.0,0.13571823]
["bitfinex","BTCUSD",1768673536057,0.01048305,95392.0,95389.0,0.18813516]
["bitfinex","BTCUSD",1768673536501,0.01048305,95392.0,95389.0,0.13571823]
["bitfinex","BTCUSD",1768673539675,0.01048305,95392.0,95389.0,0.18813514]
["bitfinex","BTCUSD",1768673540305,0.01048305,95392.0,95389.0,0.13571823]
["bitfinex","BTCUSD",1768673541100,0.01048305,95392.0,95389.0,0.14620128]
["bitfinex","BTCUSD",1768673542333,0.06289861,95392.0,95389.0,0.13567257]
["bitfinex","BTCUSD",1768673543395,0.01048305,95392.0,95389.0,0.13567257]
["bitfinex","BTCUSD",1768673544731,0.0628986,95392.0,95389.0,0.13567257]
["bitfinex","BTCUSD",1768673545025,0.05241632,95391.0,95389.0,0.13567257]
["bitfinex","BTCUSD",1768673547208,0.0524159,95391.0,95389.0,0.13567257]
["bitfinex","BTCUSD",1768673547538,0.0524159,95391.0,95389.0,0.13562724]
["bitfinex","BTCUSD",1768673552291,0.01048305,95392.0,95389.0,0.13562724]
["bitfinex","BTCUSD",1768673552486,0.05241588,95391.0,95389.0,0.13562724]
["bitfinex","BTCUSD",1768673553514,0.01048305,95392.0,95389.0,0.13562724]
["bitfinex","BTCUSD",1768673553714,0.01048305,95392.0,95389.0,0.13558191]
["bitfinex","BTCUSD",1768673554322,0.06289847,95392.0,95389.0,0.13558191]
["bitfinex","BTCUSD",1768673554529,0.06289847,95392.0,95389.0,0.13553658]
["bitfinex","BTCUSD",1768673556445,0.0524159,95391.0,95389.0,0.13549125]
["bitfinex","BTCUSD",1768673557000,0.06289849,95392.0,95389.0,0.13549125]
["bitfinex","BTCUSD",1768673557701,0.0524161,95391.0,95389.0,0.13549125]
["bitfinex","BTCUSD",1768673558225,0.0524161,95391.0,95389.0,0.13544593]
["bitfinex","BTCUSD",1768673558680,0.06289876,95392.0,95389.0,0.13544593]
["bitfinex","BTCUSD",1768673559746,0.05241597,95391.0,95389.0,0.13544593]
["bitfinex","BTCUSD",1768673560579,0.06289842,95392.0,95389.0,0.13544593]
["bitfinex","BTCUSD",1768673561591,0.05241618,95391.0,95389.0,0.13544593]
["bitfinex","BTCUSD",1768673562144,0.05241618,95391.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673563043,0.01048305,95392.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673563272,0.06289867,95392.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673564096,0.01048305,95392.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673564309,0.05241584,95391.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673565682,0.06289837,95392.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673566493,0.01048305,95392.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673566713,0.05241584,95391.0,95389.0,0.13540061]
["bitfinex","BTCUSD",1768673568972,0.05241584,95391.0,95389.0,0.13437486]
["bitfinex","BTCUSD",1768673569177,0.01048305,95392.0,95389.0,0.13437486]
["bitfinex","BTCUSD",1768673569951,0.01048305,95392.0,95389.0,0.14485824]
["bitfinex","BTCUSD",1768673574510,0.06289708,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673575210,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673575933,0.01048294,95393.0,95390.0,0.01043795]
["bitfinex","BTCUSD",1768673576074,0.06289773,95393.0,95390.0,0.01043795]
["bitfinex","BTCUSD",1768673576287,0.01048294,95393.0,95390.0,0.01043795]
["bitfinex","BTCUSD",1768673577418,0.01048294,95393.0,95389.0,0.13437486]
["bitfinex","BTCUSD",1768673578249,0.01048294,95393.0,95389.0,0.14485824]
["bitfinex","BTCUSD",1768673579083,0.06289772,95393.0,95389.0,0.14485824]
["bitfinex","BTCUSD",1768673582642,0.01048294,95393.0,95389.0,0.14485824]
["bitfinex","BTCUSD",1768673582919,0.06289877,95392.0,95389.0,0.13437486]
["bitfinex","BTCUSD",1768673583153,0.01048305,95392.0,95389.0,0.13437486]
["bitfinex","BTCUSD",1768673583380,0.01048305,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673583894,0.05241584,95391.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673584096,0.06289834,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673584305,0.05241592,95391.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673584509,0.01048305,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673585425,0.06289836,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673586129,0.05241637,95391.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673586306,0.01048305,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673588015,0.06289844,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673589916,0.01048305,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673590057,0.06289844,95392.0,95389.0,0.13432954]
["bitfinex","BTCUSD",1768673590461,0.06289844,95392.0,95389.0,0.13428422]
["bitfinex","BTCUSD",1768673591289,0.01048305,95392.0,95389.0,0.13428422]
["bitfinex","BTCUSD",1768673591921,0.05241585,95391.0,95389.0,0.13428422]
["bitfinex","BTCUSD",1768673594165,0.01048305,95392.0,95389.0,0.13428422]
["bitfinex","BTCUSD",1768673596979,0.01048305,95392.0,95389.0,0.1342389]
["bitfinex","BTCUSD",1768673598403,0.06289857,95392.0,95389.0,0.12375585]
["bitfinex","BTCUSD",1768673600476,0.01048305,95392.0,95389.0,0.12375585]
["bitfinex","BTCUSD",1768673601921,0.05241586,95391.0,95389.0,0.12375585]
["bitfinex","BTCUSD",1768673602127,0.01048305,95392.0,95389.0,0.12375585]
["bitfinex","BTCUSD",1768673602818,0.05241606,95391.0,95389.0,0.12375585]
["bitfinex","BTCUSD",1768673603470,0.0628984,95392.0,95389.0,0.12375585]
["bitfinex","BTCUSD",1768673604609,0.0628984,95392.0,95389.0,0.12371053]
["bitfinex","BTCUSD",1768673606371,0.01048305,95392.0,95389.0,0.12371053]
["bitfinex","BTCUSD",1768673607397,0.01048305,95392.0,95389.0,0.13419391]
["bitfinex","BTCUSD",1768673608507,0.01048294,95393.0,95389.0,0.13419391]
["bitfinex","BTCUSD",1768673608710,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673611682,0.01048294,95393.0,95390.0,0.01043795]
["bitfinex","BTCUSD",1768673614824,0.01048294,95393.0,95390.0,0.00904719]
["bitfinex","BTCUSD",1768673616045,0.01048294,95393.0,95390.0,0.06146355]
["bitfinex","BTCUSD",1768673617301,0.01048294,95393.0,95390.0,0.00904719]
["bitfinex","BTCUSD",1768673617694,0.01048294,95393.0,95390.0,0.06146353]
["bitfinex","BTCUSD",1768673618408,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673618586,0.0628964,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673619202,0.01048283,95394.0,95391.0,0.01040488]
["bitfinex","BTCUSD",1768673619411,0.01048283,95394.0,95390.0,0.06146353]
["bitfinex","BTCUSD",1768673619412,0.01048283,95394.0,95390.0,0.00904719]
["bitfinex","BTCUSD",1768673620908,0.01048283,95394.0,95390.0,0.06146345]
["bitfinex","BTCUSD",1768673622757,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673625311,0.01048294,95393.0,95389.0,0.12371053]
["bitfinex","BTCUSD",1768673625445,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673625650,0.01048294,95393.0,95389.0,0.13419391]
["bitfinex","BTCUSD",1768673626272,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673626750,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673632075,0.06289742,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673632320,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673632553,0.06289812,95393.0,95389.0,0.13419391]
["bitfinex","BTCUSD",1768673634058,0.2096462,95399.0,95389.0,0.13419391]
["bitfinex","BTCUSD",1768673634059,0.01048283,95411.0,95392.0,0.11752608]
["bitfinex","BTCUSD",1768673634263,0.01048174,95404.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673634465,0.05774324,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673634784,0.04726139,95403.0,95400.0,0.06289293]
["bitfinex","BTCUSD",1768673634985,0.04726139,95403.0,95400.0,0.06289292]
["bitfinex","BTCUSD",1768673635204,0.04726139,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768673635397,0.04726139,95403.0,95400.0,0.06289303]
["bitfinex","BTCUSD",1768673635605,0.04726139,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768673635801,0.05774291,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673636030,0.04726139,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673636236,0.04726139,95405.0,95402.0,0.05240979]
["bitfinex","BTCUSD",1768673636440,0.04726139,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673636890,0.04726139,95405.0,95401.0,0.06289236]
["bitfinex","BTCUSD",1768673637302,0.04726139,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673638265,0.04726139,95405.0,95402.0,0.06289174]
["bitfinex","BTCUSD",1768673638495,0.05774302,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673638695,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673638905,0.01048174,95404.0,95400.0,0.06289301]
["bitfinex","BTCUSD",1768673639097,0.01048185,95403.0,95400.0,0.01043686]
["bitfinex","BTCUSD",1768673639568,0.05774313,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673639777,0.04726139,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673640241,0.04726139,95404.0,95401.0,0.01043675]
["bitfinex","BTCUSD",1768673640915,0.05774313,95404.0,95400.0,0.01043686]
["bitfinex","BTCUSD",1768673641099,0.04726139,95403.0,95400.0,0.01043686]
["bitfinex","BTCUSD",1768673641307,0.04726139,95403.0,95400.0,0.06280218]
["bitfinex","BTCUSD",1768673641555,0.04726139,95403.0,95400.0,0.01039154]
["bitfinex","BTCUSD",1768673643105,0.04726139,95403.0,95400.0,0.06280241]
["bitfinex","BTCUSD",1768673643738,0.04726139,95403.0,95401.0,0.0524103]
["bitfinex","BTCUSD",1768673643946,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673644172,0.01048042,95416.0,95409.0,0.01043588]
["bitfinex","BTCUSD",1768673644391,0.04741909,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673644600,0.04741909,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673644807,0.04741909,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673645203,0.04741909,95412.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768673646317,0.05789995,95412.0,95408.0,0.06288736]
["bitfinex","BTCUSD",1768673646549,0.05789995,95412.0,95407.0,0.06288817]
["bitfinex","BTCUSD",1768673646760,0.05774236,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673647497,0.04726139,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673648116,0.04726139,95410.0,95407.0,0.06288841]
["bitfinex","BTCUSD",1768673648335,0.05774247,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673648534,0.05774247,95410.0,95407.0,0.0104361]
["bitfinex","BTCUSD",1768673649188,0.05774247,95410.0,95407.0,0.06284314]
["bitfinex","BTCUSD",1768673649360,0.04726139,95410.0,95407.0,0.06284314]
["bitfinex","BTCUSD",1768673649737,0.04726139,95410.0,95407.0,0.0104361]
["bitfinex","BTCUSD",1768673650159,0.05774258,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768673650366,0.04726139,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673652021,0.05774258,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673652777,0.04726139,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673653821,0.04726139,95409.0,95406.0,0.06288906]
["bitfinex","BTCUSD",1768673654005,0.04726139,95409.0,95406.0,0.062693]
["bitfinex","BTCUSD",1768673654434,0.04726139,95409.0,95406.0,0.01028546]
["bitfinex","BTCUSD",1768673655113,0.04726139,95409.0,95406.0,0.06269298]
["bitfinex","BTCUSD",1768673655546,0.04726139,95409.0,95406.0,0.01024015]
["bitfinex","BTCUSD",1768673655761,0.04726139,95409.0,95406.0,0.06264761]
["bitfinex","BTCUSD",1768673656386,0.04726139,95409.0,95406.0,0.01024015]
["bitfinex","BTCUSD",1768673657655,0.04726139,95409.0,95406.0,0.06264761]
["bitfinex","BTCUSD",1768673658647,0.04726139,95409.0,95406.0,0.01024015]
["bitfinex","BTCUSD",1768673659850,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768673660060,0.04726139,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673660533,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768673660774,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673661039,0.01048152,95406.0,95402.0,0.06289172]
["bitfinex","BTCUSD",1768673661683,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673662814,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768673663700,0.0104813,95408.0,95404.0,0.06289041]
["bitfinex","BTCUSD",1768673664720,0.06288793,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768673665750,0.06288793,95408.0,95400.0,0.01048152]
["bitfinex","BTCUSD",1768673665751,0.05886252,95405.0,95400.0,0.01048152]
["bitfinex","BTCUSD",1768673665957,0.05886252,95405.0,95402.0,0.05240932]
["bitfinex","BTCUSD",1768673666186,0.06288823,95408.0,95401.0,0.06289242]
["bitfinex","BTCUSD",1768673666187,0.01048141,95407.0,95401.0,0.06289242]
["bitfinex","BTCUSD",1768673666779,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673666980,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673669675,0.01048152,95406.0,95403.0,0.01043654]
["bitfinex","BTCUSD",1768673671154,0.06288915,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673672197,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673673443,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673677582,0.01048152,95406.0,95403.0,0.01043654]
["bitfinex","BTCUSD",1768673678005,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673678214,0.06288918,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673678419,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673679468,0.01048152,95406.0,95402.0,0.06289168]
["bitfinex","BTCUSD",1768673679673,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673679897,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673680308,0.06288961,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673680513,0.06288997,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673681351,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673681579,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673681994,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673682214,0.0628892,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673682532,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673684316,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673684697,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673684898,0.01048152,95406.0,95402.0,0.06289158]
["bitfinex","BTCUSD",1768673685462,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673686848,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673687054,0.01048163,95405.0,95400.0,0.01048152]
["bitfinex","BTCUSD",1768673687262,0.05240913,95404.0,95400.0,0.01043622]
["bitfinex","BTCUSD",1768673687499,0.05240928,95403.0,95400.0,0.01039092]
["bitfinex","BTCUSD",1768673687716,0.05241024,95402.0,95400.0,0.01034562]
["bitfinex","BTCUSD",1768673687926,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768673688343,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673688561,0.06289615,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673688820,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673689215,0.06289579,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673689402,0.01048272,95395.0,95391.0,0.07338224]
["bitfinex","BTCUSD",1768673689551,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673689767,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768673691777,0.01048261,95396.0,95393.0,0.01043764]
["bitfinex","BTCUSD",1768673692847,0.01048283,95394.0,95391.0,0.01048338]
["bitfinex","BTCUSD",1768673693049,0.05241529,95393.0,95391.0,0.01043809]
["bitfinex","BTCUSD",1768673693275,0.05241474,95393.0,95391.0,0.01043809]
["bitfinex","BTCUSD",1768673693450,0.06289768,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768673693648,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768673694057,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768673697570,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768673697773,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768673699494,0.01048272,95395.0,95392.0,0.0102873]
["bitfinex","BTCUSD",1768673701625,0.07622321,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673701835,0.12704,95403.0,95401.0,0.01043678]
["bitfinex","BTCUSD",1768673702047,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673702252,0.12704,95404.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768673703964,0.01048152,95406.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768673704165,0.12704,95405.0,95403.0,0.0628911]
["bitfinex","BTCUSD",1768673706290,0.13752163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673706731,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768673706972,0.01048174,95404.0,95400.0,0.06289304]
["bitfinex","BTCUSD",1768673707592,0.06289056,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768673707850,0.06289056,95404.0,95400.0,0.01028652]
["bitfinex","BTCUSD",1768673708666,0.06289056,95404.0,95400.0,0.01009088]
["bitfinex","BTCUSD",1768673709102,0.01048185,95403.0,95400.0,0.00989525]
["bitfinex","BTCUSD",1768673709511,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673709714,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768673710035,0.01048174,95404.0,95400.0,0.06289306]
["bitfinex","BTCUSD",1768673711690,0.13752174,95404.0,95400.0,0.06289306]
["bitfinex","BTCUSD",1768673714676,0.13752174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673715060,0.13752174,95404.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768673715634,0.13752174,95404.0,95401.0,0.0626968]
["bitfinex","BTCUSD",1768673716701,0.12704,95404.0,95401.0,0.01028649]
["bitfinex","BTCUSD",1768673717730,0.12704,95404.0,95401.0,0.06269668]
["bitfinex","BTCUSD",1768673718803,0.05241077,95401.0,95395.0,0.06289626]
["bitfinex","BTCUSD",1768673719054,0.05241094,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673719278,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673719479,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768673719480,0.06289385,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768673719921,0.01048229,95399.0,95395.0,0.06289635]
["bitfinex","BTCUSD",1768673720770,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673720977,0.01048207,95401.0,95396.0,0.06289557]
["bitfinex","BTCUSD",1768673721184,0.01048207,95401.0,95397.0,0.05241242]
["bitfinex","BTCUSD",1768673722287,0.01048207,95401.0,95397.0,0.06289492]
["bitfinex","BTCUSD",1768673722497,0.01048207,95401.0,95398.0,0.06289432]
["bitfinex","BTCUSD",1768673722711,0.01048196,95402.0,95398.0,0.06289432]
["bitfinex","BTCUSD",1768673722925,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673724009,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673726410,0.01048196,95402.0,95399.0,0.01028671]
["bitfinex","BTCUSD",1768673726823,0.01048196,95402.0,95399.0,0.01009115]
["bitfinex","BTCUSD",1768673727123,0.18993056,95404.0,95399.0,0.06250248]
["bitfinex","BTCUSD",1768673727440,0.06289116,95403.0,95399.0,0.01009115]
["bitfinex","BTCUSD",1768673729312,0.01048185,95403.0,95399.0,0.01009115]
["bitfinex","BTCUSD",1768673729718,0.01048185,95403.0,95399.0,0.06250253]
["bitfinex","BTCUSD",1768673730751,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673730943,0.05241027,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673732287,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673732718,0.01048207,95401.0,95397.0,0.06289486]
["bitfinex","BTCUSD",1768673733943,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673734680,0.01048185,95403.0,95398.0,0.06289432]
["bitfinex","BTCUSD",1768673734807,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673735482,0.06289116,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673736592,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673737851,0.01048207,95401.0,95397.0,0.06289504]
["bitfinex","BTCUSD",1768673738348,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673738564,0.01048185,95403.0,95399.0,0.01043699]
["bitfinex","BTCUSD",1768673738994,0.01048185,95403.0,95399.0,0.06284834]
["bitfinex","BTCUSD",1768673740249,0.01048185,95403.0,95399.0,0.01043699]
["bitfinex","BTCUSD",1768673743648,0.01048185,95403.0,95399.0,0.01039169]
["bitfinex","BTCUSD",1768673744713,0.01048185,95403.0,95399.0,0.06280289]
["bitfinex","BTCUSD",1768673745920,0.01048185,95403.0,95399.0,0.01039169]
["bitfinex","BTCUSD",1768673746421,0.01048185,95403.0,95399.0,0.06280282]
["bitfinex","BTCUSD",1768673746744,0.01048185,95403.0,95399.0,0.01039169]
["bitfinex","BTCUSD",1768673747839,0.01048185,95403.0,95399.0,0.06280306]
["bitfinex","BTCUSD",1768673749260,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673750645,0.06289261,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673751291,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673752183,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673752398,0.01048218,95400.0,95396.0,0.06289567]
["bitfinex","BTCUSD",1768673753372,0.01048207,95401.0,95397.0,0.06289481]
["bitfinex","BTCUSD",1768673753652,0.06289181,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673755521,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673757871,0.06289249,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673759191,0.06289317,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768673759871,0.01048218,95400.0,95396.0,0.0628957]
["bitfinex","BTCUSD",1768673760101,0.01048218,95400.0,95397.0,0.06289499]
["bitfinex","BTCUSD",1768673760324,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768673760747,0.13752185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673760970,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768673761209,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673762543,0.06289185,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673764713,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768673765214,0.12704,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768673765425,0.12704,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673765842,0.13752152,95406.0,95401.0,0.06289201]
["bitfinex","BTCUSD",1768673767135,0.18992924,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768673767346,0.13752152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673768411,0.12704,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673768895,0.13752152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673770068,0.12704,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673770490,0.13752152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768673770711,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768673770916,0.0104813,95408.0,95405.0,0.07187527]
["bitfinex","BTCUSD",1768673771122,0.0104813,95408.0,95405.0,0.0823569]
["bitfinex","BTCUSD",1768673771326,0.01048119,95409.0,95405.0,0.0823569]
["bitfinex","BTCUSD",1768673772570,0.0104813,95408.0,95405.0,0.0823569]
["bitfinex","BTCUSD",1768673773917,0.01048119,95409.0,95405.0,0.13476504]
["bitfinex","BTCUSD",1768673774118,0.01048119,95409.0,95405.0,0.0823569]
["bitfinex","BTCUSD",1768673774364,0.0104813,95408.0,95405.0,0.07187527]
["bitfinex","BTCUSD",1768673775311,0.03312178,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673775508,0.02264037,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673775649,0.01048141,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673775854,0.02263888,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673776050,0.01048141,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673776247,0.02263888,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673776473,0.01048152,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673777464,0.01048141,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673777666,0.0226387,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673777865,0.01048141,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673778070,0.0226387,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673778266,0.01048141,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673778467,0.02263862,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673778671,0.01048141,95407.0,95403.0,0.13476637]
["bitfinex","BTCUSD",1768673778917,0.02263862,95406.0,95403.0,0.13476637]
["bitfinex","BTCUSD",1768673779095,0.01048141,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673779305,0.02263862,95406.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768673779508,0.06288853,95407.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673779758,0.03312006,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673779971,0.01048152,95406.0,95403.0,0.08235712]
["bitfinex","BTCUSD",1768673780407,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673781126,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768673781333,0.02263851,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673781540,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673781738,0.02263847,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768673781982,0.01048141,95407.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673782193,0.02263847,95406.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673782396,0.01048141,95407.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673782604,0.02263848,95406.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673782808,0.01048141,95407.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673782986,0.02263848,95406.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673783218,0.01048141,95407.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673783435,0.02263847,95406.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673783642,0.01048141,95407.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673783854,0.0226385,95406.0,95403.0,0.06289098]
["bitfinex","BTCUSD",1768673784041,0.01048141,95407.0,95403.0,0.06289109]
["bitfinex","BTCUSD",1768673784254,0.0226385,95406.0,95403.0,0.06289109]
["bitfinex","BTCUSD",1768673784463,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768673784679,0.02263854,95408.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673785105,0.06304292,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673785314,0.01048097,95411.0,95407.0,0.0871087]
["bitfinex","BTCUSD",1768673785545,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673786430,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673786743,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673787846,0.01039047,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673788664,0.01039047,95410.0,95407.0,0.06288843]
["bitfinex","BTCUSD",1768673788886,0.01039047,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673791555,0.01039047,95410.0,95407.0,0.06288843]
["bitfinex","BTCUSD",1768673791767,0.01039047,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673791948,0.01048097,95411.0,95407.0,0.06288845]
["bitfinex","BTCUSD",1768673793019,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673794056,0.01063856,95412.0,95408.0,0.06288779]
["bitfinex","BTCUSD",1768673794475,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673794687,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673796548,0.06288649,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673796760,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673796962,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768673797386,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673797591,0.01048097,95411.0,95407.0,0.06288838]
["bitfinex","BTCUSD",1768673798002,0.0628862,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673798245,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768673799067,0.01048097,95411.0,95407.0,0.06288819]
["bitfinex","BTCUSD",1768673799945,0.01063856,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673800158,0.06304336,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673801650,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673802069,0.01063856,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673802989,0.01063856,95412.0,95408.0,0.06288775]
["bitfinex","BTCUSD",1768673803201,0.01063856,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673804060,0.01063856,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673804254,0.01063856,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673804488,0.06304287,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673804644,0.01063856,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673805298,0.06304298,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673805643,0.01063856,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768673805856,0.01063856,95412.0,95408.0,0.06288756]
["bitfinex","BTCUSD",1768673807952,0.01063856,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673810782,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673810982,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673811205,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673811644,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673812457,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673812458,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673813524,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673814358,0.05240115,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673814512,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673815560,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673815767,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673816782,0.06288369,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673816783,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673816985,0.06279266,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673818924,0.13752042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673819169,0.13752042,95416.0,95412.0,0.06288469]
["bitfinex","BTCUSD",1768673819578,0.12704,95416.0,95413.0,0.06288445]
["bitfinex","BTCUSD",1768673819778,0.00018717,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768673819985,0.12704,95418.0,95415.0,0.05240246]
["bitfinex","BTCUSD",1768673820187,0.12704,95418.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673820407,0.01066726,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673820605,0.12704,95418.0,95416.0,0.010402]
["bitfinex","BTCUSD",1768673821035,0.01087954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768673821287,0.01087954,95424.0,95419.0,0.0628801]
["bitfinex","BTCUSD",1768673821492,0.01047965,95423.0,95419.0,0.06288052]
["bitfinex","BTCUSD",1768673821933,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673822139,0.00046922,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768673822550,0.01094876,95424.0,95421.0,0.01040146]
["bitfinex","BTCUSD",1768673822944,0.06334657,95424.0,95421.0,0.01040146]
["bitfinex","BTCUSD",1768673823178,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768673823379,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673823511,0.06287819,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673823710,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673825157,0.01047998,95420.0,95416.0,0.010402]
["bitfinex","BTCUSD",1768673825360,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768673825568,0.01047987,95421.0,95417.0,0.06288176]
["bitfinex","BTCUSD",1768673826299,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768673827335,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768673828397,0.00046922,95424.0,95419.0,0.05240004]
["bitfinex","BTCUSD",1768673828631,0.00046922,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768673829122,0.00046922,95424.0,95422.0,0.05239877]
["bitfinex","BTCUSD",1768673829564,0.00046922,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768673829565,0.00046922,95424.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768673830456,0.01094876,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768673831628,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673831850,0.01047976,95422.0,95419.0,0.06288052]
["bitfinex","BTCUSD",1768673832243,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673832445,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768673832655,0.01048031,95417.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768673832830,0.01048042,95416.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768673833204,0.01038978,95416.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768673833934,0.06279241,95416.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768673834122,0.01038978,95416.0,95412.0,0.18988511]
["bitfinex","BTCUSD",1768673834386,0.01038978,95416.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768673834561,0.01048053,95415.0,95412.0,0.127]
["bitfinex","BTCUSD",1768673835000,0.06288321,95415.0,95412.0,0.127]
["bitfinex","BTCUSD",1768673835216,0.05240324,95414.0,95412.0,0.127]
["bitfinex","BTCUSD",1768673835630,0.05240321,95414.0,95412.0,0.127]
["bitfinex","BTCUSD",1768673836259,0.05240376,95413.0,95412.0,0.127]
["bitfinex","BTCUSD",1768673836688,0.05240362,95414.0,95412.0,0.127]
["bitfinex","BTCUSD",1768673836896,0.05240362,95414.0,95409.0,0.04192382]
["bitfinex","BTCUSD",1768673836897,0.01048086,95412.0,95409.0,0.03144263]
["bitfinex","BTCUSD",1768673837105,0.01048097,95411.0,95408.0,0.00050296]
["bitfinex","BTCUSD",1768673837541,0.01048097,95411.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673838413,0.01048086,95412.0,95408.0,0.06339069]
["bitfinex","BTCUSD",1768673839262,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673839712,0.01048086,95412.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673839928,0.0628853,95412.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673840156,0.01048086,95412.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673840369,0.01048097,95411.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673841660,0.01039033,95411.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673842266,0.01048086,95412.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673842472,0.01048097,95411.0,95408.0,0.01098426]
["bitfinex","BTCUSD",1768673842675,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673843183,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673844465,0.06288476,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673844928,0.01048075,95413.0,95409.0,0.0628871]
["bitfinex","BTCUSD",1768673845129,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673845587,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673845763,0.01048053,95415.0,95411.0,0.06288581]
["bitfinex","BTCUSD",1768673846761,0.06288323,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673847819,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673848025,0.01048053,95415.0,95411.0,0.0628858]
["bitfinex","BTCUSD",1768673849042,0.06288321,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673849533,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673850171,0.06288329,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673850428,0.01048086,95412.0,95408.0,0.02196852]
["bitfinex","BTCUSD",1768673850608,0.01048086,95412.0,95409.0,0.0628871]
["bitfinex","BTCUSD",1768673851557,0.01048075,95413.0,95409.0,0.0628871]
["bitfinex","BTCUSD",1768673851750,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673853665,0.0628848,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673853867,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673854070,0.01048075,95413.0,95409.0,0.06288683]
["bitfinex","BTCUSD",1768673854503,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673854969,0.01048075,95413.0,95409.0,0.06288697]
["bitfinex","BTCUSD",1768673855578,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673858421,0.01048086,95412.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673858628,0.06288524,95412.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673859264,0.01048097,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673859676,0.01048097,95411.0,95408.0,0.02196852]
["bitfinex","BTCUSD",1768673860586,0.06288588,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673860796,0.01048097,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673860999,0.06288587,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673861482,0.06288605,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673861686,0.01048097,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673864348,0.06288604,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673864730,0.01048097,95411.0,95408.0,0.02196852]
["bitfinex","BTCUSD",1768673865699,0.01048097,95411.0,95408.0,0.01148722]
["bitfinex","BTCUSD",1768673865916,0.01048097,95411.0,95408.0,0.0114419]
["bitfinex","BTCUSD",1768673866984,0.06288584,95411.0,95408.0,0.0114419]
["bitfinex","BTCUSD",1768673867679,0.01048097,95411.0,95408.0,0.0114419]
["bitfinex","BTCUSD",1768673868537,0.01048097,95411.0,95408.0,0.07432964]
["bitfinex","BTCUSD",1768673868747,0.01048097,95411.0,95408.0,0.0219232]
["bitfinex","BTCUSD",1768673868964,0.01048086,95412.0,95408.0,0.07432966]
["bitfinex","BTCUSD",1768673869171,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673871804,0.01048086,95412.0,95409.0,0.01043588]
["bitfinex","BTCUSD",1768673878737,0.01048086,95412.0,95409.0,0.01039057]
["bitfinex","BTCUSD",1768673878919,0.0628839,95414.0,95409.0,0.01039057]
["bitfinex","BTCUSD",1768673878920,0.01048064,95414.0,95409.0,0.06279615]
["bitfinex","BTCUSD",1768673879807,0.01048086,95412.0,95409.0,0.01039057]
["bitfinex","BTCUSD",1768673880273,0.06288521,95412.0,95409.0,0.01039057]
["bitfinex","BTCUSD",1768673880499,0.01048097,95411.0,95408.0,0.0219232]
["bitfinex","BTCUSD",1768673880732,0.01048097,95411.0,95408.0,0.01139659]
["bitfinex","BTCUSD",1768673880977,0.01048097,95411.0,95408.0,0.01135128]
["bitfinex","BTCUSD",1768673881218,0.06288597,95411.0,95408.0,0.01135128]
["bitfinex","BTCUSD",1768673882326,0.01048097,95411.0,95408.0,0.01135128]
["bitfinex","BTCUSD",1768673883359,0.06288608,95411.0,95408.0,0.01135128]
["bitfinex","BTCUSD",1768673883571,0.01048097,95411.0,95408.0,0.01135128]
["bitfinex","BTCUSD",1768673887147,0.01048097,95411.0,95408.0,0.02183258]
["bitfinex","BTCUSD",1768673890101,0.01048097,95411.0,95408.0,0.07423908]
["bitfinex","BTCUSD",1768673890310,0.01048097,95411.0,95408.0,0.07387206]
["bitfinex","BTCUSD",1768673892510,0.01048086,95412.0,95408.0,0.07387206]
["bitfinex","BTCUSD",1768673893902,0.01048086,95412.0,95408.0,0.07382675]
["bitfinex","BTCUSD",1768673894470,0.06288467,95413.0,95408.0,0.07382675]
["bitfinex","BTCUSD",1768673894471,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673894878,0.01048064,95414.0,95410.0,0.06288628]
["bitfinex","BTCUSD",1768673895425,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673896720,0.01048053,95415.0,95411.0,0.06288551]
["bitfinex","BTCUSD",1768673896939,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673899494,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673899898,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673900419,0.01048075,95413.0,95410.0,0.06288646]
["bitfinex","BTCUSD",1768673900995,0.01048064,95414.0,95410.0,0.06288646]
["bitfinex","BTCUSD",1768673901365,0.01048064,95414.0,95412.0,0.00034903]
["bitfinex","BTCUSD",1768673901565,0.01048064,95414.0,95410.0,0.06288646]
["bitfinex","BTCUSD",1768673902022,0.01048064,95414.0,95413.0,0.00034453]
["bitfinex","BTCUSD",1768673902192,0.01048064,95414.0,95413.0,0.00029922]
["bitfinex","BTCUSD",1768673903887,0.01048053,95415.0,95413.0,0.00029922]
["bitfinex","BTCUSD",1768673904070,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673905905,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673906094,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673906729,0.01048064,95414.0,95410.0,0.06288643]
["bitfinex","BTCUSD",1768673909299,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673910141,0.01048064,95414.0,95411.0,0.0628858]
["bitfinex","BTCUSD",1768673910801,0.01048053,95415.0,95411.0,0.0628858]
["bitfinex","BTCUSD",1768673912528,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673913163,0.06288331,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673913364,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673913940,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673914409,0.01048075,95413.0,95410.0,0.06288643]
["bitfinex","BTCUSD",1768673914791,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673915206,0.01048053,95415.0,95414.0,0.00029472]
["bitfinex","BTCUSD",1768673915411,0.06288319,95415.0,95414.0,0.00029472]
["bitfinex","BTCUSD",1768673915793,0.06288319,95415.0,95414.0,0.00024941]
["bitfinex","BTCUSD",1768673917370,0.01048053,95415.0,95414.0,0.00024941]
["bitfinex","BTCUSD",1768673918852,0.0628846,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673919063,0.01048075,95413.0,95409.0,0.06288711]
["bitfinex","BTCUSD",1768673919264,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673919645,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673920111,0.01048075,95413.0,95410.0,0.06288644]
["bitfinex","BTCUSD",1768673922005,0.01048075,95413.0,95408.0,0.01093895]
["bitfinex","BTCUSD",1768673922212,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673922418,0.01048075,95413.0,95410.0,0.06288635]
["bitfinex","BTCUSD",1768673922982,0.01048064,95414.0,95410.0,0.06288635]
["bitfinex","BTCUSD",1768673923365,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673923776,0.01048064,95414.0,95410.0,0.06288638]
["bitfinex","BTCUSD",1768673924359,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673926955,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673929556,0.01048086,95412.0,95408.0,0.07382659]
["bitfinex","BTCUSD",1768673931323,0.01048097,95411.0,95408.0,0.01093895]
["bitfinex","BTCUSD",1768673931535,0.01048097,95411.0,95408.0,0.01089364]
["bitfinex","BTCUSD",1768673931770,0.01048097,95411.0,95408.0,0.02137494]
["bitfinex","BTCUSD",1768673931981,0.01048086,95412.0,95408.0,0.07378127]
["bitfinex","BTCUSD",1768673932157,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768673936901,0.01048086,95412.0,95409.0,0.01043589]
["bitfinex","BTCUSD",1768673937801,0.01048086,95412.0,95409.0,0.01039059]
["bitfinex","BTCUSD",1768673942633,0.01048075,95413.0,95409.0,0.01039059]
["bitfinex","BTCUSD",1768673942972,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768673943889,0.01048064,95414.0,95410.0,0.06288639]
["bitfinex","BTCUSD",1768673945521,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768673952291,0.01048064,95414.0,95411.0,0.01043567]
["bitfinex","BTCUSD",1768673954298,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673954506,0.01048064,95414.0,95411.0,0.01043567]
["bitfinex","BTCUSD",1768673957171,0.01048064,95414.0,95411.0,0.06284049]
["bitfinex","BTCUSD",1768673957830,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768673959639,0.01048053,95415.0,95412.0,0.01043556]
["bitfinex","BTCUSD",1768673966114,0.01048053,95415.0,95412.0,0.06283984]
["bitfinex","BTCUSD",1768673966318,0.01048053,95415.0,95412.0,0.01039026]
["bitfinex","BTCUSD",1768673967175,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768673967392,0.06288193,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768673967597,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768673969368,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768673974606,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768673975004,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673975489,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673976149,0.06288059,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673976358,0.06288059,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768673976801,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768673977028,0.01047998,95420.0,95416.0,0.06288231]
["bitfinex","BTCUSD",1768673977246,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673978182,0.01047976,95422.0,95418.0,0.05240079]
["bitfinex","BTCUSD",1768673978398,0.01047976,95422.0,95418.0,0.05235549]
["bitfinex","BTCUSD",1768673978610,0.01047976,95422.0,95417.0,0.05240144]
["bitfinex","BTCUSD",1768673979252,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768673980085,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768673981590,0.06287901,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768673981874,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768673982091,0.06287926,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768673982310,0.06287926,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768673983070,0.01047987,95421.0,95417.0,0.06288183]
["bitfinex","BTCUSD",1768673983453,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768673983650,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673985336,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673987114,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768673987320,0.06288122,95418.0,95413.0,0.0628841]
["bitfinex","BTCUSD",1768673987544,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768673988857,0.06288121,95418.0,95414.0,0.01043534]
["bitfinex","BTCUSD",1768673989353,0.0104802,95418.0,95414.0,0.01043534]
["bitfinex","BTCUSD",1768673989797,0.0104802,95418.0,95414.0,0.01039004]
["bitfinex","BTCUSD",1768673990206,0.0104802,95418.0,95414.0,0.01034474]
["bitfinex","BTCUSD",1768673992253,0.0104802,95418.0,95414.0,0.06274781]
["bitfinex","BTCUSD",1768673993076,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768673993283,0.01048009,95419.0,95415.0,0.06288318]
["bitfinex","BTCUSD",1768673993918,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768673994620,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768673996870,0.01047998,95420.0,95417.0,0.01043501]
["bitfinex","BTCUSD",1768674000423,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674000653,0.06288064,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674000859,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674002443,0.01047998,95420.0,95416.0,0.06288237]
["bitfinex","BTCUSD",1768674002645,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674003050,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674003300,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674003895,0.01047998,95420.0,95417.0,0.06288182]
["bitfinex","BTCUSD",1768674004448,0.01047998,95420.0,95417.0,0.06283652]
["bitfinex","BTCUSD",1768674005461,0.03310981,95420.0,95417.0,0.06283652]
["bitfinex","BTCUSD",1768674006151,0.03310981,95420.0,95417.0,0.01043501]
["bitfinex","BTCUSD",1768674007407,0.01047998,95420.0,95417.0,0.01043501]
["bitfinex","BTCUSD",1768674008269,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674008470,0.01047976,95422.0,95418.0,0.01043491]
["bitfinex","BTCUSD",1768674009624,0.06287904,95422.0,95418.0,0.01043491]
["bitfinex","BTCUSD",1768674010552,0.01047987,95421.0,95418.0,0.01043491]
["bitfinex","BTCUSD",1768674011093,0.01047987,95421.0,95418.0,0.06283586]
["bitfinex","BTCUSD",1768674011310,0.01047976,95422.0,95418.0,0.06283586]
["bitfinex","BTCUSD",1768674011514,0.00048044,95423.0,95419.0,0.06288055]
["bitfinex","BTCUSD",1768674012381,0.00048044,95423.0,95419.0,0.06283526]
["bitfinex","BTCUSD",1768674012599,0.00048044,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674014008,0.00048044,95423.0,95420.0,0.06287987]
["bitfinex","BTCUSD",1768674014622,0.00048044,95423.0,95419.0,0.0628804]
["bitfinex","BTCUSD",1768674015033,0.00048044,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674015873,0.00048044,95423.0,95420.0,0.06287984]
["bitfinex","BTCUSD",1768674016372,0.00048044,95423.0,95421.0,0.05239929]
["bitfinex","BTCUSD",1768674017007,0.00048044,95423.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768674019566,0.00048044,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674020074,0.00048044,95423.0,95420.0,0.06287979]
["bitfinex","BTCUSD",1768674022228,0.00048044,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674022412,0.06287866,95422.0,95418.0,0.01043491]
["bitfinex","BTCUSD",1768674024534,0.01047998,95420.0,95416.0,0.06288249]
["bitfinex","BTCUSD",1768674025669,0.06287992,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674026285,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674027648,0.01048009,95419.0,95416.0,0.06288249]
["bitfinex","BTCUSD",1768674028764,0.01047998,95420.0,95416.0,0.06288249]
["bitfinex","BTCUSD",1768674029231,0.06287894,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674029669,0.01047976,95422.0,95418.0,0.06288111]
["bitfinex","BTCUSD",1768674031476,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674033713,0.00048044,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674037721,0.00048044,95423.0,95420.0,0.06287974]
["bitfinex","BTCUSD",1768674037941,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674038393,0.01096009,95423.0,95419.0,0.06288055]
["bitfinex","BTCUSD",1768674038627,0.00048044,95423.0,95420.0,0.06287939]
["bitfinex","BTCUSD",1768674038846,0.00048044,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674039067,0.00048044,95423.0,95420.0,0.06287977]
["bitfinex","BTCUSD",1768674040274,0.00048044,95423.0,95420.0,0.06287984]
["bitfinex","BTCUSD",1768674041155,0.00048044,95423.0,95421.0,0.05239936]
["bitfinex","BTCUSD",1768674042357,0.00048044,95423.0,95422.0,0.05239881]
["bitfinex","BTCUSD",1768674042583,0.00048044,95423.0,95421.0,0.0523993]
["bitfinex","BTCUSD",1768674042824,0.00048044,95423.0,95421.0,0.05239886]
["bitfinex","BTCUSD",1768674044173,0.00048044,95423.0,95422.0,0.05239881]
["bitfinex","BTCUSD",1768674046624,0.0002,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674046872,0.00024715,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768674047735,0.00024715,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674048256,0.00024715,95426.0,95423.0,0.06287782]
["bitfinex","BTCUSD",1768674048682,0.01072647,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768674049780,0.01072647,95426.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768674049992,0.01072647,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674052977,0.01072647,95426.0,95423.0,0.06287783]
["bitfinex","BTCUSD",1768674053552,0.00024715,95426.0,95423.0,0.06287783]
["bitfinex","BTCUSD",1768674053953,0.00024715,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768674054356,0.01072647,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674061695,0.00024715,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674061910,0.00024715,95426.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768674062133,0.00024715,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768674062353,0.00024715,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674062769,0.00024715,95426.0,95424.0,0.05239765]
["bitfinex","BTCUSD",1768674063189,0.0002,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674063395,0.0002,95430.0,95426.0,0.06287552]
["bitfinex","BTCUSD",1768674064366,0.0002,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674064367,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674064705,0.01047899,95429.0,95425.0,0.01028798]
["bitfinex","BTCUSD",1768674065147,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674065454,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674067312,0.0104791,95428.0,95425.0,0.06287653]
["bitfinex","BTCUSD",1768674067452,0.01047899,95429.0,95425.0,0.06287653]
["bitfinex","BTCUSD",1768674069882,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674070298,0.01047899,95429.0,95426.0,0.06287582]
["bitfinex","BTCUSD",1768674070510,0.0002,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674070721,0.0002,95432.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768674070929,0.0002,95432.0,95430.0,0.05239402]
["bitfinex","BTCUSD",1768674071550,0.0002,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674073425,0.0002,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674073426,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674073639,0.06287405,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674073861,0.01047932,95426.0,95420.0,0.02095842]
["bitfinex","BTCUSD",1768674074058,0.05239811,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674074476,0.01047998,95420.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674074688,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674074899,0.06288125,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674075101,0.0104802,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674075326,0.06288143,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674075549,0.0104802,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674076405,0.01048031,95417.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674076743,0.05240211,95416.0,95414.0,0.00052762]
["bitfinex","BTCUSD",1768674076969,0.062882,95417.0,95414.0,0.00052762]
["bitfinex","BTCUSD",1768674078004,0.01048031,95417.0,95414.0,0.00052762]
["bitfinex","BTCUSD",1768674078205,0.0104802,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674078779,0.06287999,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674079253,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674081445,0.01048009,95419.0,95415.0,0.0628829]
["bitfinex","BTCUSD",1768674082476,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674085619,0.0104802,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674086762,0.06288123,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674087896,0.0104802,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674088198,0.06288194,95417.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674088838,0.01048031,95417.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674089193,0.062882,95417.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674090574,0.01048031,95417.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674094642,0.01048031,95417.0,95415.0,0.01048031]
["bitfinex","BTCUSD",1768674096550,0.01048009,95419.0,95415.0,0.02096084]
["bitfinex","BTCUSD",1768674097141,0.06288145,95418.0,95414.0,0.01100826]
["bitfinex","BTCUSD",1768674097360,0.06288145,95418.0,95414.0,0.02148835]
["bitfinex","BTCUSD",1768674098182,0.01048031,95417.0,95414.0,0.02148835]
["bitfinex","BTCUSD",1768674100104,0.06288208,95417.0,95414.0,0.01100771]
["bitfinex","BTCUSD",1768674102907,0.01048031,95417.0,95414.0,0.01100771]
["bitfinex","BTCUSD",1768674103113,0.01048031,95417.0,95414.0,0.02148835]
["bitfinex","BTCUSD",1768674103333,0.0104802,95418.0,95414.0,0.02148835]
["bitfinex","BTCUSD",1768674107859,0.06288236,95417.0,95414.0,0.01100771]
["bitfinex","BTCUSD",1768674108061,0.0524026,95416.0,95414.0,0.01100771]
["bitfinex","BTCUSD",1768674108969,0.0524026,95416.0,95412.0,0.13748086]
["bitfinex","BTCUSD",1768674108970,0.06288324,95415.0,95412.0,0.127]
["bitfinex","BTCUSD",1768674109182,0.01048053,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674110293,0.01048053,95415.0,95412.0,0.13755008]
["bitfinex","BTCUSD",1768674113509,0.01048031,95417.0,95413.0,0.06288447]
["bitfinex","BTCUSD",1768674114988,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674115205,0.062882,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674119186,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674119964,0.01048031,95417.0,95413.0,0.06288447]
["bitfinex","BTCUSD",1768674120166,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674120359,0.06288196,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674122899,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674123378,0.06288268,95416.0,95412.0,0.13755008]
["bitfinex","BTCUSD",1768674123615,0.01048053,95415.0,95412.0,0.13755008]
["bitfinex","BTCUSD",1768674124310,0.01048053,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674124549,0.06288319,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674124782,0.01048053,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674125301,0.06288356,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674128934,0.01048053,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674129164,0.06288337,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674129377,0.01048053,95415.0,95412.0,0.12706922]
["bitfinex","BTCUSD",1768674132782,0.01048053,95415.0,95412.0,0.13755008]
["bitfinex","BTCUSD",1768674135601,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674135817,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674135997,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674137601,0.01048009,95419.0,95416.0,0.01028486]
["bitfinex","BTCUSD",1768674141604,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674141605,0.06288075,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674141808,0.01048009,95419.0,95415.0,0.06288318]
["bitfinex","BTCUSD",1768674143015,0.06288126,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674144263,0.06288187,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674144476,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674145498,0.01048031,95417.0,95414.0,0.06288375]
["bitfinex","BTCUSD",1768674146118,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674146324,0.01048031,95417.0,95414.0,0.06288381]
["bitfinex","BTCUSD",1768674146530,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674147366,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674148870,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768674149117,0.01048031,95417.0,95413.0,0.06288432]
["bitfinex","BTCUSD",1768674149468,0.01048031,95417.0,95414.0,0.06288382]
["bitfinex","BTCUSD",1768674151001,0.0104802,95418.0,95414.0,0.06288382]
["bitfinex","BTCUSD",1768674151665,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674152218,0.06288139,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674153073,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674153948,0.01048031,95417.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674157618,0.0628816,95418.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674157817,0.0104802,95418.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674158178,0.0104802,95418.0,95414.0,0.06268825]
["bitfinex","BTCUSD",1768674158384,0.06288133,95418.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674158731,0.0104802,95418.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674159218,0.06288124,95418.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674161431,0.01048031,95417.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674169439,0.0104802,95418.0,95414.0,0.06268815]
["bitfinex","BTCUSD",1768674172442,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674172643,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674173812,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674174563,0.06287934,95421.0,95416.0,0.06288244]
["bitfinex","BTCUSD",1768674174722,0.01047987,95421.0,95417.0,0.06288147]
["bitfinex","BTCUSD",1768674176344,0.06287803,95423.0,95418.0,0.06288113]
["bitfinex","BTCUSD",1768674176772,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674177830,0.01047976,95422.0,95418.0,0.06288117]
["bitfinex","BTCUSD",1768674180277,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674180511,0.05239968,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674180917,0.05239968,95421.0,95416.0,0.06288242]
["bitfinex","BTCUSD",1768674181125,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674182493,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674182494,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674182696,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674184220,0.06288123,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674184442,0.06288123,95418.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674184646,0.01048031,95417.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674189880,0.0104802,95418.0,95414.0,0.06268826]
["bitfinex","BTCUSD",1768674190497,0.01048031,95417.0,95414.0,0.01028508]
["bitfinex","BTCUSD",1768674191125,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674191833,0.01048009,95419.0,95415.0,0.06288301]
["bitfinex","BTCUSD",1768674194071,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674194492,0.06287994,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674195090,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674195526,0.06288013,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674196198,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674197574,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674197815,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674198466,0.00049392,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768674198882,0.00049392,95426.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768674199304,0.00049392,95426.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768674199557,0.00049392,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674199760,0.01097324,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674200193,0.00049392,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674200431,0.01048053,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674200909,0.01048053,95428.0,95424.0,0.0628772]
["bitfinex","BTCUSD",1768674201321,0.01048053,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674202872,0.01048053,95428.0,95425.0,0.06287648]
["bitfinex","BTCUSD",1768674204221,0.01038991,95428.0,95425.0,0.06287648]
["bitfinex","BTCUSD",1768674205799,0.02086901,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674206215,0.01038991,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674207063,0.02086901,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674207269,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674208194,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674208404,0.01038991,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674209724,0.01038991,95428.0,95426.0,0.05239626]
["bitfinex","BTCUSD",1768674211642,0.01038991,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674211643,0.0004,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674211976,0.0004,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674212219,0.1274,95433.0,95430.0,0.05239431]
["bitfinex","BTCUSD",1768674212421,0.13787855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674213259,0.19027175,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674213986,0.01067866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674215273,0.06307222,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674215652,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674217110,0.01067866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674217549,0.01067866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674219382,0.01047877,95431.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768674219785,0.0628727,95431.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768674220004,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674220198,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674220383,0.01047877,95431.0,95427.0,0.06287486]
["bitfinex","BTCUSD",1768674220968,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674221177,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674221663,0.06287396,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674221867,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674223903,0.06287464,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674224111,0.06287464,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674225456,0.0104791,95428.0,95424.0,0.06287719]
["bitfinex","BTCUSD",1768674225888,0.0104791,95428.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768674226312,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674226515,0.0104791,95428.0,95425.0,0.06287659]
["bitfinex","BTCUSD",1768674226722,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674228213,0.0628747,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674229922,0.0628747,95428.0,95425.0,0.01028408]
["bitfinex","BTCUSD",1768674230800,0.0628747,95428.0,95425.0,0.01008875]
["bitfinex","BTCUSD",1768674231346,0.0104791,95428.0,95425.0,0.01008875]
["bitfinex","BTCUSD",1768674231880,0.01047899,95429.0,95425.0,0.01008875]
["bitfinex","BTCUSD",1768674232209,0.01047899,95429.0,95426.0,0.06287592]
["bitfinex","BTCUSD",1768674232406,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674234715,0.01047888,95430.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768674235118,0.01047877,95431.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768674235323,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674240419,0.01047877,95431.0,95428.0,0.06287454]
["bitfinex","BTCUSD",1768674241111,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674242466,0.0002,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674242890,0.0002,95432.0,95429.0,0.06287395]
["bitfinex","BTCUSD",1768674243796,0.00010936,95432.0,95429.0,0.06287395]
["bitfinex","BTCUSD",1768674244012,0.00010936,95432.0,95430.0,0.05239438]
["bitfinex","BTCUSD",1768674244213,0.00010936,95432.0,95430.0,0.05219903]
["bitfinex","BTCUSD",1768674244791,0.01058802,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674244998,0.01058802,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674245615,0.01058802,95432.0,95428.0,0.01028377]
["bitfinex","BTCUSD",1768674245813,0.06298135,95432.0,95428.0,0.01028377]
["bitfinex","BTCUSD",1768674246310,0.01058802,95432.0,95428.0,0.06267925]
["bitfinex","BTCUSD",1768674247867,0.01058802,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674248495,0.01058802,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674248703,0.01058802,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674249743,0.05239397,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674249947,0.01058802,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674250585,0.01058802,95432.0,95428.0,0.06287457]
["bitfinex","BTCUSD",1768674251311,0.01058802,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674252151,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674252341,0.06287274,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674253652,0.01047877,95431.0,95427.0,0.06287523]
["bitfinex","BTCUSD",1768674254326,0.01058802,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674254784,0.01058802,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674256498,0.00010936,95432.0,95429.0,0.06287389]
["bitfinex","BTCUSD",1768674257037,0.00010936,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674258351,0.06298144,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674258586,0.01058802,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674261125,0.0420293,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674263613,0.03155064,95432.0,95429.0,0.06287394]
["bitfinex","BTCUSD",1768674263841,0.03155064,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674264044,0.01689045,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674264250,0.1274,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674264455,0.1274,95433.0,95430.0,0.06287324]
["bitfinex","BTCUSD",1768674264896,0.01047921,95434.0,95431.0,0.08934234]
["bitfinex","BTCUSD",1768674265096,0.13747822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674265717,0.13747822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674267319,0.18986946,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674267846,0.13747822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674270058,0.18986974,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674270412,0.13747822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674270635,0.13747822,95436.0,95432.0,0.06287195]
["bitfinex","BTCUSD",1768674270809,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674271391,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674271619,0.06287022,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674271820,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674272264,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674272265,0.06287013,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674273219,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674273642,0.06287033,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674273858,0.13747822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674274964,0.127,95436.0,95433.0,0.06287116]
["bitfinex","BTCUSD",1768674275685,0.127,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674276415,0.13747822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674278526,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674278662,0.01047822,95436.0,95432.0,0.06287166]
["bitfinex","BTCUSD",1768674278863,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674279073,0.01047833,95435.0,95431.0,0.06287253]
["bitfinex","BTCUSD",1768674279699,0.06287017,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674279895,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674280095,0.01047844,95434.0,95430.0,0.06287284]
["bitfinex","BTCUSD",1768674280299,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674280525,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674281241,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674282809,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674283019,0.01047888,95430.0,95426.0,0.0209582]
["bitfinex","BTCUSD",1768674283645,0.05239607,95427.0,95426.0,0.01047888]
["bitfinex","BTCUSD",1768674284290,0.06287437,95429.0,95426.0,0.01047888]
["bitfinex","BTCUSD",1768674284468,0.06287437,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674284469,0.05239663,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674284676,0.05239663,95426.0,95423.0,0.04191872]
["bitfinex","BTCUSD",1768674285082,0.01047932,95426.0,95423.0,0.04191872]
["bitfinex","BTCUSD",1768674287487,0.01047921,95427.0,95423.0,0.09431676]
["bitfinex","BTCUSD",1768674288878,0.01047921,95427.0,95423.0,0.04191872]
["bitfinex","BTCUSD",1768674289607,0.01047921,95427.0,95423.0,0.09431695]
["bitfinex","BTCUSD",1768674289831,0.01047921,95427.0,95423.0,0.04191872]
["bitfinex","BTCUSD",1768674290253,0.06287611,95426.0,95423.0,0.03143907]
["bitfinex","BTCUSD",1768674290471,0.01047932,95426.0,95423.0,0.03139375]
["bitfinex","BTCUSD",1768674291128,0.01047932,95426.0,95423.0,0.0418734]
["bitfinex","BTCUSD",1768674291334,0.01047921,95427.0,95423.0,0.09427149]
["bitfinex","BTCUSD",1768674291748,0.01047921,95427.0,95423.0,0.0418734]
["bitfinex","BTCUSD",1768674291935,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674294794,0.06287536,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674295205,0.01047932,95426.0,95423.0,0.0418734]
["bitfinex","BTCUSD",1768674295641,0.06287413,95429.0,95424.0,0.0628771]
["bitfinex","BTCUSD",1768674295851,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674297411,0.01047921,95427.0,95423.0,0.0418734]
["bitfinex","BTCUSD",1768674297835,0.01047932,95426.0,95423.0,0.03139375]
["bitfinex","BTCUSD",1768674298055,0.06287643,95426.0,95423.0,0.03139375]
["bitfinex","BTCUSD",1768674298940,0.01047932,95426.0,95423.0,0.03139375]
["bitfinex","BTCUSD",1768674299161,0.06287612,95426.0,95423.0,0.03139375]
["bitfinex","BTCUSD",1768674300150,0.05239738,95425.0,95423.0,0.03139375]
["bitfinex","BTCUSD",1768674300351,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674300778,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674302087,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674302290,0.01048031,95417.0,95414.0,0.01097459]
["bitfinex","BTCUSD",1768674302502,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674302709,0.062882,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674302881,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674306174,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674306383,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674306965,0.01048031,95417.0,95414.0,0.01097459]
["bitfinex","BTCUSD",1768674332026,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674332749,0.06288198,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674336114,0.05240225,95416.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674336719,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674336949,0.05240266,95415.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674338465,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674339442,0.06288196,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674339639,0.05240211,95416.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674340783,0.05240266,95415.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674340984,0.05240217,95416.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674341963,0.06288197,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674343800,0.06288194,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674344519,0.05240217,95416.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674345034,0.01048075,95413.0,95408.0,0.06288671]
["bitfinex","BTCUSD",1768674345410,0.01048075,95413.0,95409.0,0.05240587]
["bitfinex","BTCUSD",1768674346180,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674347528,0.01054992,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674349681,6.917e-05,95413.0,95410.0,0.06288616]
["bitfinex","BTCUSD",1768674349883,6.917e-05,95413.0,95411.0,0.0524044]
["bitfinex","BTCUSD",1768674351737,6.917e-05,95413.0,95412.0,0.0524043]
["bitfinex","BTCUSD",1768674353603,6.917e-05,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674353800,6.917e-05,95413.0,95412.0,0.0524043]
["bitfinex","BTCUSD",1768674361566,6.917e-05,95413.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674361567,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674361766,0.01048185,95403.0,95398.0,0.0106401]
["bitfinex","BTCUSD",1768674361767,0.06289112,95403.0,95398.0,0.0106401]
["bitfinex","BTCUSD",1768674362404,0.01048185,95403.0,95398.0,0.0106401]
["bitfinex","BTCUSD",1768674362601,0.0628911,95403.0,95398.0,0.0106401]
["bitfinex","BTCUSD",1768674363126,0.01048207,95401.0,95398.0,0.0106401]
["bitfinex","BTCUSD",1768674363330,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768674363559,0.06289284,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768674363970,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768674364225,0.06289254,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768674364840,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768674366331,0.06289249,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768674366709,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674366911,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674370364,0.06289225,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674370524,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674371728,0.01048207,95401.0,95398.0,0.06289438]
["bitfinex","BTCUSD",1768674372286,0.01048196,95402.0,95398.0,0.06289438]
["bitfinex","BTCUSD",1768674372492,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674372798,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674375395,0.01048196,95402.0,95398.0,0.06289434]
["bitfinex","BTCUSD",1768674375773,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674377020,0.01048196,95402.0,95398.0,0.06289435]
["bitfinex","BTCUSD",1768674382468,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674382671,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674382873,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674383610,0.06289177,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674385714,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674385920,0.01048196,95402.0,95398.0,0.06289425]
["bitfinex","BTCUSD",1768674386739,0.01048185,95403.0,95399.0,0.0628936]
["bitfinex","BTCUSD",1768674388238,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674396898,0.06289116,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674397076,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674400287,0.01048196,95402.0,95398.0,0.06289421]
["bitfinex","BTCUSD",1768674400503,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674401743,0.0099865,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674402729,0.06239652,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674403656,0.0099865,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674404220,0.0099865,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674404420,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674408796,0.01048185,95403.0,95400.0,0.06289302]
["bitfinex","BTCUSD",1768674409675,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674409880,0.01048196,95402.0,95399.0,0.06289372]
["bitfinex","BTCUSD",1768674411915,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674415863,0.01048185,95403.0,95399.0,0.06289364]
["bitfinex","BTCUSD",1768674416407,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674418432,0.06289135,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674418801,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674420276,0.06289126,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674420498,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674424091,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674424921,0.01048196,95402.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768674425869,0.05240787,95406.0,95399.0,0.06289373]
["bitfinex","BTCUSD",1768674426081,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768674427154,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768674427359,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768674427553,0.01048141,95407.0,95404.0,0.01040322]
["bitfinex","BTCUSD",1768674432765,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674433896,0.01048163,95405.0,95401.0,0.06289237]
["bitfinex","BTCUSD",1768674435515,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768674439996,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674439997,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674442588,0.01048163,95405.0,95401.0,0.06289223]
["bitfinex","BTCUSD",1768674450113,0.06289047,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674450676,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674451765,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768674455547,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674456150,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768674456778,0.01048185,95403.0,95399.0,0.06289363]
["bitfinex","BTCUSD",1768674456987,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674463687,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674463906,0.01048163,95405.0,95401.0,0.06289217]
["bitfinex","BTCUSD",1768674465353,0.01048163,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768674467485,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674469421,0.01047965,95423.0,95419.0,0.07733675]
["bitfinex","BTCUSD",1768674469609,0.0001577,95431.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674469610,0.127,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674469817,0.127,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768674469958,0.127,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768674470302,0.0523976,95425.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674470464,0.05239717,95425.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674471164,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674471364,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674471768,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674472265,0.08744279,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674472477,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674472655,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674473330,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674473756,0.01047965,95423.0,95418.0,0.01040168]
["bitfinex","BTCUSD",1768674473969,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674474179,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674474435,0.01047954,95424.0,95420.0,0.01043466]
["bitfinex","BTCUSD",1768674474913,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674476142,0.01047976,95422.0,95418.0,0.01040168]
["bitfinex","BTCUSD",1768674476344,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674477411,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674478786,0.01047965,95423.0,95420.0,0.01043466]
["bitfinex","BTCUSD",1768674478990,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674481044,0.01047965,95423.0,95418.0,0.06280265]
["bitfinex","BTCUSD",1768674481244,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674482289,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674483473,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674486387,0.01047976,95422.0,95418.0,0.01040168]
["bitfinex","BTCUSD",1768674486591,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674486791,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674488206,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674488627,0.01047987,95421.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674488835,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674489447,0.01048009,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768674489651,0.01048009,95419.0,95415.0,0.06288308]
["bitfinex","BTCUSD",1768674490096,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674491257,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674491975,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674492523,0.01047998,95420.0,95416.0,0.0628825]
["bitfinex","BTCUSD",1768674492934,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674493143,0.01047987,95421.0,95417.0,0.06288169]
["bitfinex","BTCUSD",1768674493369,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674494153,0.01047987,95421.0,95417.0,0.01028448]
["bitfinex","BTCUSD",1768674494799,0.01047987,95421.0,95417.0,0.06268603]
["bitfinex","BTCUSD",1768674496150,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674496583,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674497681,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674498739,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674499157,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674499365,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674499592,0.01048009,95419.0,95393.0,0.05652446]
["bitfinex","BTCUSD",1768674499796,0.01048031,95417.0,95412.0,0.06288497]
["bitfinex","BTCUSD",1768674500010,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674500176,0.0104802,95418.0,95414.0,0.06288375]
["bitfinex","BTCUSD",1768674500389,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674500792,0.05239887,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674500793,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674501363,0.01047987,95421.0,95417.0,0.06288185]
["bitfinex","BTCUSD",1768674502169,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674503275,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674503814,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674504981,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674506449,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674508095,0.06288123,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674508302,0.06288123,95418.0,95414.0,0.00850765]
["bitfinex","BTCUSD",1768674509042,0.0104802,95418.0,95414.0,0.05240291]
["bitfinex","BTCUSD",1768674510227,0.0104802,95418.0,95414.0,0.06288355]
["bitfinex","BTCUSD",1768674510424,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674510586,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674511670,0.01048009,95419.0,95415.0,0.06288305]
["bitfinex","BTCUSD",1768674511869,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674512278,0.06288056,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674512462,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674517109,0.0104802,95418.0,95415.0,0.01029953]
["bitfinex","BTCUSD",1768674517324,0.0104802,95418.0,95415.0,0.01010382]
["bitfinex","BTCUSD",1768674523370,0.0104802,95418.0,95415.0,0.0099081]
["bitfinex","BTCUSD",1768674524241,0.0104802,95418.0,95415.0,0.0097124]
["bitfinex","BTCUSD",1768674525276,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674527284,0.06288148,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674527285,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768674528147,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674529532,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674529754,0.01047998,95420.0,95416.0,0.06288244]
["bitfinex","BTCUSD",1768674529960,0.01047987,95421.0,95417.0,0.06288168]
["bitfinex","BTCUSD",1768674530338,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674530878,0.01047987,95421.0,95417.0,0.06288169]
["bitfinex","BTCUSD",1768674532075,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674535352,0.06287945,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674535550,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674537841,0.01047987,95421.0,95417.0,0.06288181]
["bitfinex","BTCUSD",1768674541219,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674543362,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674543600,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674544841,0.06287997,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674545023,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674546061,0.06288011,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674546258,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674546477,0.01047998,95420.0,95416.0,0.06288211]
["bitfinex","BTCUSD",1768674546703,0.01047987,95421.0,95417.0,0.06288181]
["bitfinex","BTCUSD",1768674547073,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674547981,0.01047987,95421.0,95417.0,0.06288176]
["bitfinex","BTCUSD",1768674548323,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674550060,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674550931,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674551090,0.06287843,95423.0,95418.0,0.06288107]
["bitfinex","BTCUSD",1768674551289,0.06292559,95423.0,95418.0,0.06288107]
["bitfinex","BTCUSD",1768674551491,0.01052681,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674551842,0.06292508,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674551990,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674556706,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768674556831,0.01047987,95421.0,95417.0,0.06288186]
["bitfinex","BTCUSD",1768674557843,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674560141,0.01047987,95421.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768674560608,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674565756,0.06287861,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674565757,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768674566688,0.01047976,95422.0,95418.0,0.06288118]
["bitfinex","BTCUSD",1768674575047,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674575913,0.01052681,95423.0,95419.0,0.06288051]
["bitfinex","BTCUSD",1768674576119,0.01052681,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674576659,0.0629252,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674577975,0.0629251,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674578403,0.01052681,95423.0,95419.0,0.06288045]
["bitfinex","BTCUSD",1768674578617,0.06292512,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674580581,0.01047976,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768674585251,0.01052681,95423.0,95419.0,0.06288046]
["bitfinex","BTCUSD",1768674586155,0.01052681,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674587366,4.716e-05,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768674588904,4.716e-05,95423.0,95420.0,0.06287979]
["bitfinex","BTCUSD",1768674589938,4.716e-05,95423.0,95421.0,0.05239936]
["bitfinex","BTCUSD",1768674590154,0.127,95427.0,95424.0,0.06287622]
["bitfinex","BTCUSD",1768674590356,0.127,95427.0,95424.0,0.06268069]
["bitfinex","BTCUSD",1768674590612,0.127,95426.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768674593050,0.14664846,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674593432,0.14664846,95431.0,95428.0,0.00980568]
["bitfinex","BTCUSD",1768674593833,0.127,95430.0,95428.0,0.00980568]
["bitfinex","BTCUSD",1768674596235,0.127,95430.0,95426.0,0.06287584]
["bitfinex","BTCUSD",1768674597829,0.127,95430.0,95426.0,0.06268031]
["bitfinex","BTCUSD",1768674598305,0.127,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674599748,0.13747888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674601760,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674601969,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674602171,0.01047855,95433.0,95429.0,0.01040049]
["bitfinex","BTCUSD",1768674602890,0.06287198,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674603373,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674603563,0.01047855,95433.0,95429.0,0.06287384]
["bitfinex","BTCUSD",1768674603700,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674604575,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674606988,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674607376,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674607783,0.0733969,95435.0,95430.0,0.06287327]
["bitfinex","BTCUSD",1768674608318,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674608516,0.06287067,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674608856,0.06287067,95434.0,95429.0,0.06287383]
["bitfinex","BTCUSD",1768674609415,0.01047844,95434.0,95429.0,0.06287383]
["bitfinex","BTCUSD",1768674610035,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674610174,0.02100469,95435.0,95431.0,0.0628725]
["bitfinex","BTCUSD",1768674610821,0.01052636,95435.0,95432.0,0.06287195]
["bitfinex","BTCUSD",1768674611291,0.01052636,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674613545,0.01052636,95435.0,95432.0,0.06287168]
["bitfinex","BTCUSD",1768674614758,0.01052636,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674614909,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674615946,0.02100469,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674621169,0.01052636,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674621923,0.02100469,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674629242,0.01052548,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674630197,4.715e-05,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674630657,0.01052548,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674631378,4.715e-05,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674631580,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674631734,0.01047844,95434.0,95429.0,0.0628736]
["bitfinex","BTCUSD",1768674631971,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674632361,0.01047844,95434.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768674632561,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674633831,0.06287074,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674634239,0.06287074,95434.0,95429.0,0.06287387]
["bitfinex","BTCUSD",1768674634240,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674634435,0.06278142,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674635580,0.01038801,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674636290,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674636960,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674637437,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674637658,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674638704,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674638898,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674639702,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674640133,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674640341,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674640915,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674641334,0.06287295,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674641735,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674643829,0.01038801,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674644021,0.01047844,95434.0,95429.0,0.06287342]
["bitfinex","BTCUSD",1768674644386,0.01047844,95434.0,95430.0,0.05239441]
["bitfinex","BTCUSD",1768674645146,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674645931,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674646258,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674646876,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674647019,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674647267,0.06287336,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674647475,0.0628743,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674648323,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674651040,0.06287472,95428.0,95423.0,0.06287781]
["bitfinex","BTCUSD",1768674651742,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674651950,0.06287471,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674652613,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674652807,0.01047899,95429.0,95425.0,0.06287626]
["bitfinex","BTCUSD",1768674653007,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674656068,0.06287397,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674657094,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674658740,0.01047877,95431.0,95427.0,0.06287512]
["bitfinex","BTCUSD",1768674659102,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674659305,0.01047877,95431.0,95428.0,0.01040057]
["bitfinex","BTCUSD",1768674660727,0.01047877,95431.0,95428.0,0.06279606]
["bitfinex","BTCUSD",1768674660928,0.01047844,95434.0,95429.0,0.06287396]
["bitfinex","BTCUSD",1768674661731,4.715e-05,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674661911,4.715e-05,95435.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768674692584,4.715e-05,95435.0,95432.0,0.0628715]
["bitfinex","BTCUSD",1768674692842,4.715e-05,95435.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768674716995,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674717207,0.0001577,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674717412,0.01063537,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674719611,0.06302389,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674720236,0.01063537,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674720705,0.01063537,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674720706,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674720910,0.01063537,95441.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674720911,0.01047822,95436.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674722094,0.05239271,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674722295,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674722911,0.06287202,95432.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768674723156,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674723316,0.01047877,95431.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768674723519,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674724080,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674726142,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674726540,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674726745,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674729503,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674730623,0.06287269,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674730827,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674731043,0.01047877,95431.0,95427.0,0.06287513]
["bitfinex","BTCUSD",1768674731422,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674732356,0.01047855,95433.0,95429.0,0.06287392]
["bitfinex","BTCUSD",1768674733895,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674734376,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674734824,0.01047866,95432.0,95428.0,0.0628745]
["bitfinex","BTCUSD",1768674735513,0.01047855,95433.0,95428.0,0.0628745]
["bitfinex","BTCUSD",1768674735514,0.01047855,95433.0,95429.0,0.06287351]
["bitfinex","BTCUSD",1768674735743,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674736700,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674737134,0.06287157,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674737850,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674738294,0.0628714,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674739434,0.0628714,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674739669,0.01047855,95433.0,95429.0,0.06287396]
["bitfinex","BTCUSD",1768674740705,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674741643,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674742085,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674742511,0.1411204,95435.0,95431.0,0.06287229]
["bitfinex","BTCUSD",1768674742734,0.01047833,95435.0,95431.0,0.06287229]
["bitfinex","BTCUSD",1768674743175,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674743403,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674743907,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674745024,0.01047833,95435.0,95431.0,0.06287255]
["bitfinex","BTCUSD",1768674745480,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674745710,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674746496,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674746855,0.06287008,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674747094,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674747506,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674748158,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674748538,0.06287012,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674749709,0.13064207,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768674750315,0.13064207,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674750316,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674751476,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674752227,0.06287078,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674752431,0.06287078,95434.0,95430.0,0.00845645]
["bitfinex","BTCUSD",1768674753420,0.01047855,95433.0,95430.0,0.00845645]
["bitfinex","BTCUSD",1768674753602,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674753807,0.01047877,95431.0,95426.0,0.0628755]
["bitfinex","BTCUSD",1768674754013,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768674754215,0.01047877,95431.0,95427.0,0.06287521]
["bitfinex","BTCUSD",1768674754472,0.01047888,95430.0,95427.0,0.01043389]
["bitfinex","BTCUSD",1768674754754,0.01047888,95430.0,95423.0,0.05239823]
["bitfinex","BTCUSD",1768674754755,0.12334083,95425.0,95423.0,0.05239823]
["bitfinex","BTCUSD",1768674754913,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674756151,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768674756351,0.0104791,95428.0,95424.0,0.06287721]
["bitfinex","BTCUSD",1768674756567,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674756973,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768674758162,0.01047899,95429.0,95426.0,0.01028327]
["bitfinex","BTCUSD",1768674758367,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674758931,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674759581,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768674759790,0.01047855,95433.0,95429.0,0.01023763]
["bitfinex","BTCUSD",1768674760472,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768674760666,0.127,95434.0,95433.0,0.05239277]
["bitfinex","BTCUSD",1768674762689,0.0209571,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674762690,0.127,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674763124,0.127,95437.0,95434.0,0.06287064]
["bitfinex","BTCUSD",1768674763324,0.127,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674763730,0.13747811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674763888,0.13747811,95437.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768674764287,0.13747811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674764878,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674768272,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674769084,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674769710,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674770487,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674770687,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674772454,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674773097,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674774933,0.06286944,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674775119,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674775319,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674775523,0.06286954,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674775726,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674776151,0.13747811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674776362,0.127,95437.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768674776587,0.127,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674776938,0.1898687,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674777455,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674777908,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674779254,0.127,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674780683,0.127,95437.0,95435.0,0.05239168]
["bitfinex","BTCUSD",1768674781247,0.01047789,95439.0,95435.0,0.06287]
["bitfinex","BTCUSD",1768674781454,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674782309,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674783097,0.06286741,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674783292,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674783511,0.010478,95438.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768674783710,0.010478,95438.0,95434.0,0.05239217]
["bitfinex","BTCUSD",1768674783918,0.01047789,95439.0,95435.0,0.06286991]
["bitfinex","BTCUSD",1768674784295,0.01063625,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674784557,0.01063537,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674784781,0.01063537,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674786479,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674788135,0.01047778,95440.0,95436.0,0.06286929]
["bitfinex","BTCUSD",1768674788763,0.0001577,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674789617,0.0001577,95441.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768674790175,0.0001577,95441.0,95438.0,0.0628679]
["bitfinex","BTCUSD",1768674790631,0.01063537,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674790831,0.01063537,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674791256,0.06302377,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674791469,0.01063537,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674791815,0.01063537,95441.0,95436.0,0.06286924]
["bitfinex","BTCUSD",1768674791816,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674792216,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674792438,0.01047811,95437.0,95432.0,0.06287184]
["bitfinex","BTCUSD",1768674793312,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674794552,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674795025,0.01047811,95437.0,95433.0,0.06287107]
["bitfinex","BTCUSD",1768674796074,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674796922,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674798711,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674798916,0.01047789,95439.0,95435.0,0.06286993]
["bitfinex","BTCUSD",1768674800029,0.06286738,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674800231,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768674801148,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674802087,0.06286839,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674802298,0.01047811,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674803480,0.010478,95438.0,95434.0,0.06287053]
["bitfinex","BTCUSD",1768674803890,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674804089,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674804650,0.0628675,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674804826,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674805458,0.06286819,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674806015,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768674806285,0.010478,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674806668,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768674806669,0.01047789,95439.0,95435.0,0.06286987]
["bitfinex","BTCUSD",1768674806843,0.01047789,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674807054,0.01063537,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674807246,0.0001577,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674808437,0.0001577,95441.0,95438.0,0.06286792]
["bitfinex","BTCUSD",1768674810149,0.01063537,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674810365,0.01063537,95441.0,95437.0,0.06286867]
["bitfinex","BTCUSD",1768674810536,0.01063537,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768674813707,0.01063537,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768674815469,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768674816415,0.01063537,95441.0,95437.0,0.06286851]
["bitfinex","BTCUSD",1768674816645,0.11351558,95437.0,95431.0,0.06287261]
["bitfinex","BTCUSD",1768674817002,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768674818616,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768674818810,0.01047855,95433.0,95428.0,0.06287444]
["bitfinex","BTCUSD",1768674819089,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768674819242,0.0628753,95427.0,95423.0,4.715e-05]
["bitfinex","BTCUSD",1768674819460,0.01047921,95427.0,95423.0,4.715e-05]
["bitfinex","BTCUSD",1768674819681,0.05239703,95426.0,95423.0,4.715e-05]
["bitfinex","BTCUSD",1768674820083,0.06287627,95427.0,95423.0,4.715e-05]
["bitfinex","BTCUSD",1768674820290,0.01047932,95426.0,95423.0,4.715e-05]
["bitfinex","BTCUSD",1768674820686,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674820867,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768674821050,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768674821275,0.0104802,95418.0,95414.0,0.01097459]
["bitfinex","BTCUSD",1768674821477,0.01048031,95417.0,95414.0,0.00049395]
["bitfinex","BTCUSD",1768674821679,0.01048031,95417.0,95412.0,0.01048009]
["bitfinex","BTCUSD",1768674821680,0.05240376,95413.0,95412.0,0.01048009]
["bitfinex","BTCUSD",1768674821882,0.05240341,95414.0,95412.0,4.716e-05]
["bitfinex","BTCUSD",1768674822303,0.05240376,95413.0,95412.0,4.716e-05]
["bitfinex","BTCUSD",1768674822511,0.0524065,95408.0,95407.0,0.0001577]
["bitfinex","BTCUSD",1768674824726,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674839305,0.06288692,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674839306,0.0628865,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674839898,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674840510,0.05240608,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674841729,0.01048108,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674842135,0.06288696,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674842332,0.0628867,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674842941,0.01048108,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674843405,0.05240595,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674844452,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674863237,0.01048108,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674864118,0.05240634,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674864754,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674866090,0.0524061,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674867256,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674879864,0.01048108,95410.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674880077,0.05240604,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674880909,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674881316,0.05240606,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674882357,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674885092,0.0524061,95409.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674885707,0.0524065,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1768674914693,0.01048207,95401.0,95398.0,0.0001577]
["bitfinex","BTCUSD",1768674914903,0.06289266,95401.0,95398.0,0.00022687]
["bitfinex","BTCUSD",1768674915110,0.01048207,95401.0,95398.0,0.00022687]
["bitfinex","BTCUSD",1768674915309,0.01048207,95401.0,95398.0,0.00018155]
["bitfinex","BTCUSD",1768674915460,0.06289115,95403.0,95398.0,0.01066395]
["bitfinex","BTCUSD",1768674915868,0.01048185,95403.0,95398.0,0.01066395]
["bitfinex","BTCUSD",1768674916044,0.06289115,95403.0,95398.0,0.01066395]
["bitfinex","BTCUSD",1768674918611,0.01048185,95403.0,95398.0,0.01066395]
["bitfinex","BTCUSD",1768674918836,0.01048196,95402.0,95398.0,0.01066395]
["bitfinex","BTCUSD",1768674920924,0.01048207,95401.0,95398.0,0.01061863]
["bitfinex","BTCUSD",1768674921311,0.01048207,95401.0,95398.0,0.00013623]
["bitfinex","BTCUSD",1768674925504,0.06289242,95401.0,95398.0,0.00013623]
["bitfinex","BTCUSD",1768674925708,0.01048207,95401.0,95398.0,0.00013623]
["bitfinex","BTCUSD",1768674927935,0.06289263,95401.0,95398.0,0.00013623]
["bitfinex","BTCUSD",1768674928529,0.01048207,95401.0,95398.0,0.00013623]
["bitfinex","BTCUSD",1768674929569,0.01048196,95402.0,95398.0,0.0630305]
["bitfinex","BTCUSD",1768674929771,0.01048174,95404.0,95399.0,0.06289374]
["bitfinex","BTCUSD",1768674930359,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674932578,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768674932775,0.127,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674933101,0.127,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674933789,0.13748119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674934565,0.127,95409.0,95406.0,0.06284365]
["bitfinex","BTCUSD",1768674935665,0.127,95409.0,95406.0,0.0104362]
["bitfinex","BTCUSD",1768674936064,0.13748119,95409.0,95405.0,0.06288972]
["bitfinex","BTCUSD",1768674936472,0.13748119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674936971,0.13748119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674937738,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768674937934,0.0104813,95408.0,95404.0,0.06289037]
["bitfinex","BTCUSD",1768674938916,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768674940851,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768674941277,0.01048152,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768674941648,0.01048152,95406.0,95403.0,0.01043653]
["bitfinex","BTCUSD",1768674941855,0.01048152,95406.0,95403.0,0.01039121]
["bitfinex","BTCUSD",1768674943203,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674943576,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768674943895,0.01048174,95404.0,95400.0,0.06289289]
["bitfinex","BTCUSD",1768674944140,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768674946002,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768674946326,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768674946531,0.0104813,95408.0,95404.0,0.06289026]
["bitfinex","BTCUSD",1768674946959,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674947435,0.127,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674947640,0.127,95409.0,95406.0,0.06288807]
["bitfinex","BTCUSD",1768674948292,0.127,95409.0,95407.0,0.05240703]
["bitfinex","BTCUSD",1768674948495,0.127,95409.0,95407.0,0.05240655]
["bitfinex","BTCUSD",1768674949867,0.127,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768674953322,0.127,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674953535,0.127,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768674955048,0.127,95409.0,95407.0,0.05240702]
["bitfinex","BTCUSD",1768674955257,0.1251186,95409.0,95407.0,0.05240702]
["bitfinex","BTCUSD",1768674955460,0.1251186,95409.0,95406.0,0.06288909]
["bitfinex","BTCUSD",1768674955678,0.1251186,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674956726,0.1251186,95409.0,95406.0,0.06288898]
["bitfinex","BTCUSD",1768674960543,0.1251186,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674961224,0.13559979,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674961461,0.1251186,95409.0,95406.0,0.06288912]
["bitfinex","BTCUSD",1768674962106,0.1251186,95409.0,95407.0,0.05240702]
["bitfinex","BTCUSD",1768674962323,0.1251186,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674963595,0.1251186,95409.0,95407.0,0.05240705]
["bitfinex","BTCUSD",1768674964032,0.1251186,95409.0,95408.0,0.0524065]
["bitfinex","BTCUSD",1768674965210,0.1251186,95409.0,95407.0,0.0524069]
["bitfinex","BTCUSD",1768674972808,0.1251186,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674973024,0.06022277,95415.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768674973231,0.127,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768674974606,0.06288477,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768674974807,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768674975233,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768674975928,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768674977806,0.01048097,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768674977993,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768674979013,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768674979132,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768674979337,0.01048086,95412.0,95408.0,0.06288773]
["bitfinex","BTCUSD",1768674980107,0.06288464,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768674980108,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768674980343,0.13748064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674981441,0.13748064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768674982016,0.18988389,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674982548,0.13748064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674983573,0.18988413,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674984273,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768674984434,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768674984759,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768674985514,0.01048086,95412.0,95405.0,0.06288924]
["bitfinex","BTCUSD",1768674985515,0.01048108,95410.0,95405.0,0.06288924]
["bitfinex","BTCUSD",1768674985767,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674985768,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674985978,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674986984,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674988067,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674988748,0.06288726,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674989790,0.01048119,95409.0,95405.0,0.06288962]
["bitfinex","BTCUSD",1768674989913,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674990114,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768674991882,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768674992063,0.01048108,95410.0,95406.0,0.06288909]
["bitfinex","BTCUSD",1768674992667,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768674992870,0.01048108,95410.0,95407.0,0.06288844]
["bitfinex","BTCUSD",1768674994722,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768674997192,0.06288533,95412.0,95407.0,0.06288834]
["bitfinex","BTCUSD",1768674999351,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768674999727,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675000823,0.06288595,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675001202,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675001613,0.06288714,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675001815,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675002228,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675003450,0.01048119,95409.0,95406.0,0.06288906]
["bitfinex","BTCUSD",1768675004207,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675006242,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675009230,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768675009431,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768675011229,0.01048141,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768675011437,0.06288858,95407.0,95401.0,0.06289193]
["bitfinex","BTCUSD",1768675011864,0.06288858,95407.0,95402.0,0.05240968]
["bitfinex","BTCUSD",1768675012316,0.01048152,95406.0,95402.0,0.06289164]
["bitfinex","BTCUSD",1768675012730,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675012950,0.0104813,95408.0,95404.0,0.06289002]
["bitfinex","BTCUSD",1768675013155,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675013653,0.0104813,95408.0,95404.0,0.06289019]
["bitfinex","BTCUSD",1768675014356,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675015068,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675016833,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675017039,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675017239,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675020017,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675020803,0.01048097,95411.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768675021011,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675022090,0.01048097,95411.0,95407.0,0.06288822]
["bitfinex","BTCUSD",1768675022304,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675022797,0.06288626,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675022978,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675023605,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675023955,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675024271,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675024699,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675025986,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675026373,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675026601,0.06288658,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675026737,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675027149,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675027359,0.0104813,95408.0,95405.0,0.06288977]
["bitfinex","BTCUSD",1768675027856,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675028057,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675028262,0.06288759,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675029458,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675030075,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675031138,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675031346,0.06288685,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675031347,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675031556,0.01048108,95410.0,95406.0,0.06288903]
["bitfinex","BTCUSD",1768675031857,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675032095,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675032504,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675032704,0.01048108,95410.0,95406.0,0.06288869]
["bitfinex","BTCUSD",1768675033125,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675033533,0.01048119,95409.0,95405.0,0.06288936]
["bitfinex","BTCUSD",1768675033946,0.06288745,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675034147,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675034566,0.01048119,95409.0,95405.0,0.06288964]
["bitfinex","BTCUSD",1768675034785,0.06288736,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675034975,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675035406,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675036574,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675036816,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675037868,0.01048097,95411.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768675038121,0.06288607,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675041229,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675041440,0.06288629,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675041648,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675042038,0.06288621,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675042211,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675043179,0.01048108,95410.0,95406.0,0.0628891]
["bitfinex","BTCUSD",1768675043965,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675051884,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675052058,0.06288651,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675052277,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675052483,0.01048108,95410.0,95406.0,0.0628889]
["bitfinex","BTCUSD",1768675053469,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675053897,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675054212,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675054440,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675055575,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675056409,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675056793,0.06288554,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675057106,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675057710,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675057917,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675058128,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675058305,0.01047998,95420.0,95413.0,0.0585234]
["bitfinex","BTCUSD",1768675058460,0.01047998,95420.0,95415.0,0.05852318]
["bitfinex","BTCUSD",1768675058662,0.0104802,95418.0,95415.0,0.04804265]
["bitfinex","BTCUSD",1768675059091,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675059296,0.01048031,95417.0,95413.0,0.0585234]
["bitfinex","BTCUSD",1768675059537,0.01048042,95416.0,95413.0,0.04804265]
["bitfinex","BTCUSD",1768675062193,0.01048042,95416.0,95413.0,0.0585234]
["bitfinex","BTCUSD",1768675062392,0.01048152,95421.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768675062592,0.06287771,95424.0,95418.0,0.06288114]
["bitfinex","BTCUSD",1768675063034,0.01057216,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675063636,9.064e-05,95422.0,95420.0,0.05239937]
["bitfinex","BTCUSD",1768675064152,9.064e-05,95422.0,95421.0,0.05239936]
["bitfinex","BTCUSD",1768675072824,9.064e-05,95422.0,95421.0,0.05232091]
["bitfinex","BTCUSD",1768675074274,0.05248952,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768675074477,9.064e-05,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675074682,0.0105704,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675074883,0.0105704,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675075664,0.0105704,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675077289,0.0105704,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675077290,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675082848,9.064e-05,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675084087,9.064e-05,95422.0,95419.0,0.06287952]
["bitfinex","BTCUSD",1768675084229,9.064e-05,95422.0,95420.0,0.05239991]
["bitfinex","BTCUSD",1768675084425,9.064e-05,95422.0,95419.0,0.06287952]
["bitfinex","BTCUSD",1768675085352,9.064e-05,95422.0,95420.0,0.05239991]
["bitfinex","BTCUSD",1768675085872,9.064e-05,95422.0,95421.0,0.05239936]
["bitfinex","BTCUSD",1768675088274,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675088704,0.01063647,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768675088910,0.0001577,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675089116,0.01063768,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675089295,0.0001577,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675089491,0.0001577,95431.0,95428.0,0.06287449]
["bitfinex","BTCUSD",1768675089851,0.0001577,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675089852,0.00021205,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675090045,0.05239015,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768675090256,0.02095754,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768675090459,0.06286935,95436.0,95431.0,0.06287264]
["bitfinex","BTCUSD",1768675090615,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675091220,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675091421,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675091620,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768675092031,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675092640,0.06287001,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675092962,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675094036,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675094241,0.01047822,95436.0,95432.0,0.06287196]
["bitfinex","BTCUSD",1768675094842,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675095049,0.01047822,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768675096855,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675097443,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675097706,0.06286942,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675098942,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675100565,0.06286936,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675102867,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675103792,0.06286935,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675109311,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675110126,0.06287008,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675110363,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675110908,0.01047877,95431.0,95426.0,0.127]
["bitfinex","BTCUSD",1768675111108,0.0523949,95430.0,95426.0,0.127]
["bitfinex","BTCUSD",1768675111260,0.05239567,95428.0,95426.0,0.127]
["bitfinex","BTCUSD",1768675111964,0.05239505,95429.0,95426.0,0.127]
["bitfinex","BTCUSD",1768675112327,0.0523956,95428.0,95426.0,0.127]
["bitfinex","BTCUSD",1768675113307,0.01047932,95426.0,95423.0,0.04640224]
["bitfinex","BTCUSD",1768675113455,0.01047932,95426.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675113893,0.06287595,95426.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675114657,0.05239736,95425.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675114853,0.06287641,95426.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675115300,0.05239736,95425.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675115500,0.05239747,95425.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675115677,0.06287603,95426.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675115859,0.05239763,95425.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675117070,0.01047932,95426.0,95423.0,0.04645659]
["bitfinex","BTCUSD",1768675117966,0.01047932,95426.0,95423.0,0.05693624]
["bitfinex","BTCUSD",1768675118850,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675120378,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675120734,0.01047899,95429.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675120735,0.04960143,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675120998,4.713e-05,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675121136,4.713e-05,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675121340,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675121864,4.713e-05,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675122763,4.713e-05,95417.0,95414.0,0.06288381]
["bitfinex","BTCUSD",1768675123545,4.713e-05,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675123772,4.713e-05,95417.0,95414.0,0.06288378]
["bitfinex","BTCUSD",1768675124766,4.713e-05,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675124966,4.713e-05,95417.0,95414.0,0.06288374]
["bitfinex","BTCUSD",1768675125244,4.713e-05,95417.0,95414.0,0.06288369]
["bitfinex","BTCUSD",1768675125675,4.713e-05,95417.0,95415.0,0.05240264]
["bitfinex","BTCUSD",1768675128720,4.713e-05,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675128898,0.06008108,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675129100,0.06008119,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675129442,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675129967,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768675129968,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768675132234,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768675133056,0.01047998,95420.0,95416.0,0.06288237]
["bitfinex","BTCUSD",1768675133258,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768675137677,0.06288033,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768675138471,0.01048009,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768675141005,0.01047998,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768675141211,0.20958696,95426.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768675141212,0.11039239,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675141417,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675141634,0.05239925,95422.0,95417.0,0.06288187]
["bitfinex","BTCUSD",1768675141842,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675142046,0.01047965,95423.0,95418.0,0.06288116]
["bitfinex","BTCUSD",1768675142255,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675143369,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675143550,0.01047965,95423.0,95419.0,0.0628805]
["bitfinex","BTCUSD",1768675143903,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675144807,0.01047965,95423.0,95419.0,0.06288045]
["bitfinex","BTCUSD",1768675145546,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675145950,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675146102,0.01047954,95424.0,95420.0,0.06287985]
["bitfinex","BTCUSD",1768675146731,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675146934,0.01047954,95424.0,95419.0,0.06287949]
["bitfinex","BTCUSD",1768675147142,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768675147351,0.01047932,95426.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768675147550,0.127,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675147766,0.127,95426.0,95424.0,0.05239742]
["bitfinex","BTCUSD",1768675147996,0.127,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675148165,0.12704715,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675149045,0.13747833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675149170,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675149364,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675150267,0.13747833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675150472,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675152360,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675154219,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675154399,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675155073,0.01047844,95434.0,95430.0,0.06287322]
["bitfinex","BTCUSD",1768675155711,0.06287118,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675155948,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675156595,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675156996,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675157801,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675158119,0.07334813,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675158315,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675158741,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675158945,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675159975,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675160178,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675160755,0.01047844,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675161151,0.01047844,95434.0,95431.0,0.06287263]
["bitfinex","BTCUSD",1768675161840,0.01047833,95435.0,95431.0,0.06287263]
["bitfinex","BTCUSD",1768675162050,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675162386,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675163133,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675163545,0.01047833,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768675164325,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768675164522,0.06287096,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675165494,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675167422,0.06287145,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675168442,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675168867,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675169104,0.01047866,95432.0,95428.0,0.0628746]
["bitfinex","BTCUSD",1768675169307,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675169936,0.01047844,95434.0,95430.0,0.06287325]
["bitfinex","BTCUSD",1768675170535,0.06287082,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675170674,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675170897,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675170898,0.06287132,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675171091,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675171314,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675171517,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675172404,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675174064,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675174812,0.01047844,95434.0,95430.0,0.06287323]
["bitfinex","BTCUSD",1768675175145,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675176273,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675177022,0.06287069,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675178399,0.06287142,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675179209,0.01047855,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768675180824,0.01047855,95433.0,95430.0,0.01040933]
["bitfinex","BTCUSD",1768675181028,0.06287146,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675181248,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675181940,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675182536,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675182759,0.06287348,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675182963,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675184088,0.06287397,95429.0,95424.0,0.06287712]
["bitfinex","BTCUSD",1768675184302,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675185606,0.0104791,95428.0,95424.0,0.06287721]
["bitfinex","BTCUSD",1768675185816,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675187092,0.06287466,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675189456,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675189617,0.01047888,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768675194418,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675194614,0.0628721,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675194986,0.01047866,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768675195413,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675197713,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768675200084,0.06287267,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768675200286,0.01047877,95431.0,95427.0,0.06287524]
["bitfinex","BTCUSD",1768675200625,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675200952,0.06287399,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675202785,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675203822,0.01047888,95430.0,95426.0,0.06287582]
["bitfinex","BTCUSD",1768675204167,0.01047866,95432.0,95428.0,0.06287457]
["bitfinex","BTCUSD",1768675210450,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675210773,0.01047877,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768675215087,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675215305,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675216386,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675216724,0.01047899,95429.0,95425.0,0.06287649]
["bitfinex","BTCUSD",1768675218225,0.06287399,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675218538,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675219424,0.01047921,95427.0,95423.0,0.06287775]
["bitfinex","BTCUSD",1768675220270,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675229693,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675229907,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675230315,0.06287474,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675230521,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675230927,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675236534,0.01047899,95429.0,95425.0,0.06287644]
["bitfinex","BTCUSD",1768675236733,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675236909,0.01047899,95429.0,95425.0,0.0628765]
["bitfinex","BTCUSD",1768675237525,0.01047899,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768675239969,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675240181,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675240615,0.01047921,95427.0,95422.0,0.06287853]
["bitfinex","BTCUSD",1768675241351,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675241756,0.06287399,95429.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768675242927,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675244597,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675248577,0.06287506,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675248782,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675251092,0.0104791,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768675251340,0.06287482,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675251999,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675252196,0.01047921,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768675254627,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675256882,0.01047921,95427.0,95423.0,0.06287787]
["bitfinex","BTCUSD",1768675262847,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675263072,0.01047932,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675263202,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675263422,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675263633,0.01047976,95422.0,95419.0,4.715e-05]
["bitfinex","BTCUSD",1768675264296,0.0628787,95422.0,95419.0,4.715e-05]
["bitfinex","BTCUSD",1768675264551,0.01047965,95423.0,95419.0,0.01052724]
["bitfinex","BTCUSD",1768675264725,0.06287795,95423.0,95419.0,0.01052724]
["bitfinex","BTCUSD",1768675265623,0.01047976,95422.0,95419.0,4.715e-05]
["bitfinex","BTCUSD",1768675267666,0.05239991,95420.0,95419.0,4.715e-05]
["bitfinex","BTCUSD",1768675267888,0.05239991,95420.0,95417.0,0.127]
["bitfinex","BTCUSD",1768675267889,0.06288223,95418.0,95411.0,0.05240466]
["bitfinex","BTCUSD",1768675268419,0.06288223,95418.0,95410.0,0.06288637]
["bitfinex","BTCUSD",1768675268629,0.05240156,95417.0,95411.0,0.0524047]
["bitfinex","BTCUSD",1768675268787,0.05240256,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675268992,0.05240256,95416.0,95410.0,0.062886]
["bitfinex","BTCUSD",1768675269214,0.01048053,95415.0,95411.0,0.06288573]
["bitfinex","BTCUSD",1768675269422,0.01048064,95414.0,95408.0,0.0628868]
["bitfinex","BTCUSD",1768675269674,0.01048108,95410.0,95407.0,0.0001577]
["bitfinex","BTCUSD",1768675269881,0.05240613,95409.0,95407.0,0.00015951]
["bitfinex","BTCUSD",1768675270062,0.01048108,95410.0,95407.0,0.0001142]
["bitfinex","BTCUSD",1768675270387,0.06288657,95410.0,95407.0,0.0001142]
["bitfinex","BTCUSD",1768675270607,0.05240614,95409.0,95407.0,0.0001142]
["bitfinex","BTCUSD",1768675270794,0.01048108,95410.0,95407.0,0.0001142]
["bitfinex","BTCUSD",1768675271294,0.01048097,95411.0,95407.0,0.01059561]
["bitfinex","BTCUSD",1768675272193,0.01048108,95410.0,95407.0,0.0001142]
["bitfinex","BTCUSD",1768675275779,0.06288656,95410.0,95407.0,0.0001142]
["bitfinex","BTCUSD",1768675276247,0.06288656,95410.0,95407.0,6.889e-05]
["bitfinex","BTCUSD",1768675276381,0.01048108,95410.0,95407.0,6.889e-05]
["bitfinex","BTCUSD",1768675277022,0.0104813,95408.0,95394.0,0.03763086]
["bitfinex","BTCUSD",1768675277386,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675278130,0.01048097,95411.0,95407.0,0.06288837]
["bitfinex","BTCUSD",1768675278312,0.01048097,95411.0,95407.0,0.01028624]
["bitfinex","BTCUSD",1768675278531,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675278737,0.01048108,95410.0,95406.0,0.06288899]
["bitfinex","BTCUSD",1768675278942,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675283273,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675284015,0.127,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675284418,0.127,95412.0,95409.0,0.05240554]
["bitfinex","BTCUSD",1768675284634,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675284837,0.127,95413.0,95411.0,0.06288577]
["bitfinex","BTCUSD",1768675285196,0.127,95413.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675287433,0.127,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675287633,0.13748075,95413.0,95409.0,0.06288712]
["bitfinex","BTCUSD",1768675287863,0.13748075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675292201,0.127,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675293835,0.127,95413.0,95410.0,0.06288647]
["bitfinex","BTCUSD",1768675295740,0.127,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675297161,0.127,95413.0,95410.0,0.06288629]
["bitfinex","BTCUSD",1768675297583,0.127,95413.0,95410.0,0.06288644]
["bitfinex","BTCUSD",1768675298238,0.127,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675298952,0.127,95413.0,95410.0,0.06288645]
["bitfinex","BTCUSD",1768675299460,0.127,95413.0,95410.0,0.06288638]
["bitfinex","BTCUSD",1768675301108,0.13748075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675302054,0.13748075,95413.0,95409.0,0.06288674]
["bitfinex","BTCUSD",1768675302278,0.13748075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675305081,0.127,95413.0,95410.0,0.06288637]
["bitfinex","BTCUSD",1768675305291,0.01047954,95424.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768675305486,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675305904,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675305905,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675306324,0.06287796,95423.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768675306527,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768675306925,0.01047976,95422.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768675309744,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768675309945,0.01047954,95424.0,95419.0,0.06288009]
["bitfinex","BTCUSD",1768675311323,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675313633,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675313855,0.12749392,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675314214,0.12749392,95426.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768675314411,0.12749392,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768675314782,0.00049392,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768675314987,0.00049392,95426.0,95423.0,0.06287788]
["bitfinex","BTCUSD",1768675315192,0.00049392,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675315418,0.00049392,95426.0,95423.0,0.06287743]
["bitfinex","BTCUSD",1768675317165,0.01097324,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768675318209,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675318410,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768675319734,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675319735,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675320008,0.06287727,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675320817,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675321252,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675322257,0.0628777,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675322669,0.01047954,95424.0,95420.0,0.06287974]
["bitfinex","BTCUSD",1768675322867,0.01047965,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675323072,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675323274,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675324018,0.01047943,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768675326981,0.01097324,95426.0,95422.0,0.06287853]
["bitfinex","BTCUSD",1768675327942,0.06337041,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675329659,0.06337041,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768675330204,0.0628766,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675330407,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675330610,0.06287774,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675331330,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675331858,0.01047954,95424.0,95420.0,0.06287969]
["bitfinex","BTCUSD",1768675332154,0.01047954,95424.0,95421.0,0.06287922]
["bitfinex","BTCUSD",1768675332355,0.01047943,95425.0,95421.0,0.06287922]
["bitfinex","BTCUSD",1768675332565,0.01047943,95425.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768675334981,0.01008845,95425.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768675335154,0.00969748,95425.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768675336361,0.00969748,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768675337179,0.00969748,95425.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768675337459,0.00969748,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675337909,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768675338345,0.01047954,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768675338927,0.00969748,95425.0,95421.0,0.06287922]
["bitfinex","BTCUSD",1768675339497,0.06287725,95424.0,95419.0,0.03866266]
["bitfinex","BTCUSD",1768675339705,0.01047976,95422.0,95419.0,0.02818257]
["bitfinex","BTCUSD",1768675339914,0.0628786,95422.0,95419.0,0.02818257]
["bitfinex","BTCUSD",1768675341442,0.06287925,95421.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675341655,0.01047987,95421.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675342113,0.06287932,95421.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675342526,0.01047987,95421.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675342758,0.01008885,95421.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675343730,0.06248823,95421.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675343935,0.01047998,95420.0,95417.0,0.03866288]
["bitfinex","BTCUSD",1768675346148,0.01047998,95420.0,95417.0,0.02818257]
["bitfinex","BTCUSD",1768675349133,0.05240101,95418.0,95417.0,0.02818257]
["bitfinex","BTCUSD",1768675349339,0.06288227,95417.0,95414.0,0.127]
["bitfinex","BTCUSD",1768675349969,0.01008928,95417.0,95414.0,0.127]
["bitfinex","BTCUSD",1768675350170,0.05240211,95416.0,95414.0,0.127]
["bitfinex","BTCUSD",1768675350579,0.05240266,95415.0,95414.0,0.127]
["bitfinex","BTCUSD",1768675350979,0.06288319,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675351769,0.0628841,95414.0,95410.0,0.127]
["bitfinex","BTCUSD",1768675351968,0.01048064,95414.0,95410.0,0.18988648]
["bitfinex","BTCUSD",1768675352191,0.01048075,95413.0,95410.0,0.13748108]
["bitfinex","BTCUSD",1768675352417,0.01048064,95414.0,95410.0,0.13748108]
["bitfinex","BTCUSD",1768675353347,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675353779,0.06249095,95417.0,95412.0,0.06288513]
["bitfinex","BTCUSD",1768675353986,0.01008928,95417.0,95412.0,0.06288513]
["bitfinex","BTCUSD",1768675354559,0.06249094,95417.0,95412.0,0.06288513]
["bitfinex","BTCUSD",1768675355389,0.01008928,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675356621,0.01008928,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675361350,0.01008928,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675362082,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675362309,0.01048042,95416.0,95413.0,0.01043543]
["bitfinex","BTCUSD",1768675362938,0.01048042,95416.0,95413.0,0.06283917]
["bitfinex","BTCUSD",1768675363096,0.01008928,95417.0,95413.0,0.06283917]
["bitfinex","BTCUSD",1768675364870,0.0628801,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675365131,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768675365345,0.01048009,95419.0,95412.0,0.0524039]
["bitfinex","BTCUSD",1768675365346,0.01048031,95417.0,95412.0,0.0524039]
["bitfinex","BTCUSD",1768675366338,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675370396,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675370901,0.01048031,95417.0,95413.0,0.06288449]
["bitfinex","BTCUSD",1768675371465,0.06288189,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675373298,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675374064,0.06288189,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675375305,0.06249083,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675377135,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675377560,0.01048053,95415.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675377765,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675378612,0.06288327,95415.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675378972,0.06288327,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675378973,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675379810,0.01048053,95415.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675380017,0.01048053,95415.0,95411.0,0.10051667]
["bitfinex","BTCUSD",1768675380558,0.06288387,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675380790,0.01048064,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675381420,0.01048064,95414.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675382030,0.01048064,95414.0,95411.0,0.10051667]
["bitfinex","BTCUSD",1768675382205,0.0623217,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675382409,0.00991838,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675383015,0.06193063,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675383427,0.0524039,95413.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675383604,0.06193091,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675384215,0.0095273,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675384755,0.06193103,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675384961,0.0095273,95414.0,95411.0,0.03763086]
["bitfinex","BTCUSD",1768675385205,0.0095273,95414.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675385693,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675390758,0.01008945,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675393625,0.01008945,95415.0,95411.0,0.1005166]
["bitfinex","BTCUSD",1768675393626,0.01048064,95414.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675395426,0.01008945,95415.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675395630,0.01048064,95414.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675395793,0.01008945,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675396117,0.01048064,95414.0,95411.0,0.04811183]
["bitfinex","BTCUSD",1768675396973,0.01048097,95411.0,95408.0,0.17513541]
["bitfinex","BTCUSD",1768675397102,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675398332,0.01009006,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675399525,0.01048141,95407.0,95404.0,0.127]
["bitfinex","BTCUSD",1768675400320,0.05240807,95406.0,95404.0,0.127]
["bitfinex","BTCUSD",1768675400521,0.06288853,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768675402084,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768675402290,0.01009006,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675402461,0.01009006,95409.0,95405.0,0.0524081]
["bitfinex","BTCUSD",1768675402843,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675403033,0.01048042,95416.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675403243,0.05240295,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675403489,0.01048042,95416.0,95411.0,0.06288565]
["bitfinex","BTCUSD",1768675403900,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675404238,0.01048031,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675405425,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675405633,0.01048064,95414.0,95410.0,0.06288609]
["bitfinex","BTCUSD",1768675406294,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675406634,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675407033,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675408803,0.01048075,95413.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675408958,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675409182,0.01048141,95407.0,95406.0,0.02822996]
["bitfinex","BTCUSD",1768675409361,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675409567,0.01048141,95407.0,95406.0,0.02822987]
["bitfinex","BTCUSD",1768675409776,0.01048141,95407.0,95406.0,0.0282299]
["bitfinex","BTCUSD",1768675415579,0.01048141,95407.0,95406.0,0.02803434]
["bitfinex","BTCUSD",1768675417456,0.01048174,95404.0,95400.0,0.127]
["bitfinex","BTCUSD",1768675417695,0.01048185,95403.0,95400.0,0.127]
["bitfinex","BTCUSD",1768675417901,0.01048185,95403.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768675417902,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768675418150,0.01048196,95402.0,95398.0,0.01070927]
["bitfinex","BTCUSD",1768675419850,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768675420057,0.06289139,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768675420259,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768675422230,0.01048174,95404.0,95400.0,0.06289301]
["bitfinex","BTCUSD",1768675422429,0.01048174,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768675422833,0.01048185,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768675423038,0.01048185,95403.0,95400.0,0.01028662]
["bitfinex","BTCUSD",1768675423794,0.01048174,95404.0,95400.0,0.01028662]
["bitfinex","BTCUSD",1768675423993,0.01048141,95407.0,95402.0,0.06289163]
["bitfinex","BTCUSD",1768675424201,0.01048119,95409.0,95403.0,0.06289107]
["bitfinex","BTCUSD",1768675424406,0.06288733,95409.0,95404.0,0.05240865]
["bitfinex","BTCUSD",1768675424958,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675425460,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675425816,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675426931,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675427135,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675427945,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675428330,0.0104813,95408.0,95405.0,0.06288973]
["bitfinex","BTCUSD",1768675428541,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675429560,0.01048108,95410.0,95406.0,0.06288909]
["bitfinex","BTCUSD",1768675431304,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675431881,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675432106,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675432449,0.06288821,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675432661,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675433456,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675434332,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675437101,0.0104813,95408.0,95405.0,0.01033245]
["bitfinex","BTCUSD",1768675437528,0.01048119,95409.0,95405.0,0.06274059]
["bitfinex","BTCUSD",1768675437769,0.06288757,95409.0,95405.0,0.01033245]
["bitfinex","BTCUSD",1768675437970,0.01048119,95409.0,95405.0,0.01033245]
["bitfinex","BTCUSD",1768675438171,0.01048108,95410.0,95406.0,0.06269372]
["bitfinex","BTCUSD",1768675438579,0.06288656,95410.0,95406.0,0.01028618]
["bitfinex","BTCUSD",1768675439100,0.01048108,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675439513,0.01048108,95410.0,95406.0,0.01028618]
["bitfinex","BTCUSD",1768675440694,0.0628856,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675441054,0.06288534,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675442060,0.06288534,95412.0,95408.0,0.01023987]
["bitfinex","BTCUSD",1768675442185,0.01048086,95412.0,95408.0,0.01023987]
["bitfinex","BTCUSD",1768675443259,0.01048086,95412.0,95408.0,0.06264634]
["bitfinex","BTCUSD",1768675443594,0.01048108,95410.0,95406.0,0.01028618]
["bitfinex","BTCUSD",1768675443796,0.01048108,95410.0,95406.0,0.06269378]
["bitfinex","BTCUSD",1768675444164,0.01048108,95410.0,95406.0,0.01028618]
["bitfinex","BTCUSD",1768675444711,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675445239,0.01048086,95412.0,95408.0,0.0628874]
["bitfinex","BTCUSD",1768675445449,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675445697,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675446029,0.05240308,95415.0,95410.0,0.06288622]
["bitfinex","BTCUSD",1768675446030,0.06288322,95415.0,95410.0,0.06288622]
["bitfinex","BTCUSD",1768675446228,0.06288474,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675446913,0.06288474,95413.0,95407.0,0.06288838]
["bitfinex","BTCUSD",1768675446914,0.06288524,95412.0,95407.0,0.06288838]
["bitfinex","BTCUSD",1768675447101,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675447499,0.0103902,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675447821,0.0103902,95412.0,95407.0,0.06288846]
["bitfinex","BTCUSD",1768675448819,0.06288589,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768675449810,0.01048097,95411.0,95407.0,0.06288839]
["bitfinex","BTCUSD",1768675450009,0.0103902,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675450941,0.0103902,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675451368,0.06279479,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675451904,0.01048097,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675452775,0.01048097,95411.0,95408.0,0.01028608]
["bitfinex","BTCUSD",1768675453595,0.0103902,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675453804,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675454494,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675455771,0.01048064,95414.0,95410.0,0.06288643]
["bitfinex","BTCUSD",1768675456864,0.05240169,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675456865,0.062882,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675457075,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675457510,0.06288197,95417.0,95412.0,0.06288506]
["bitfinex","BTCUSD",1768675457711,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675460160,0.01048042,95416.0,95413.0,0.01028552]
["bitfinex","BTCUSD",1768675461380,0.06288319,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675462409,0.06288319,95415.0,95410.0,0.06288645]
["bitfinex","BTCUSD",1768675462410,0.06288451,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675462836,0.01048086,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675464305,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768675464510,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768675465171,0.01048086,95412.0,95408.0,0.06288778]
["bitfinex","BTCUSD",1768675465327,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675466570,0.01048053,95415.0,95411.0,0.06288572]
["bitfinex","BTCUSD",1768675466971,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675467468,0.01048053,95415.0,95411.0,0.01028579]
["bitfinex","BTCUSD",1768675467664,0.01048053,95415.0,95411.0,0.00989532]
["bitfinex","BTCUSD",1768675468655,0.01048053,95415.0,95411.0,0.06230017]
["bitfinex","BTCUSD",1768675468856,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675469258,0.01048042,95416.0,95412.0,0.06288509]
["bitfinex","BTCUSD",1768675469869,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675470280,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675470498,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675471492,0.06288136,95418.0,95413.0,0.06288443]
["bitfinex","BTCUSD",1768675473407,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675473619,0.06288325,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675473818,0.06288324,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675474028,0.01048064,95414.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768675474843,0.01048064,95414.0,95411.0,0.01028586]
["bitfinex","BTCUSD",1768675475273,0.01048075,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768675475476,0.01048053,95415.0,95411.0,0.06288557]
["bitfinex","BTCUSD",1768675476178,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675477079,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675477716,0.0102104,95416.0,95413.0,0.01028573]
["bitfinex","BTCUSD",1768675477920,0.06261253,95416.0,95413.0,0.01028573]
["bitfinex","BTCUSD",1768675478627,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675481404,0.01048053,95415.0,95411.0,0.01028587]
["bitfinex","BTCUSD",1768675481960,0.06261263,95416.0,95411.0,0.01028587]
["bitfinex","BTCUSD",1768675481961,0.0102104,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675482262,0.06261259,95416.0,95411.0,0.06269047]
["bitfinex","BTCUSD",1768675482416,0.06288341,95415.0,95411.0,0.01028587]
["bitfinex","BTCUSD",1768675482617,0.06288341,95415.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675482844,0.01048053,95415.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675484358,0.06288323,95415.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675484571,0.01048053,95415.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675486288,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675488010,0.0102104,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675488737,0.06261265,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675488880,0.0102104,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675489282,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675490105,0.0102104,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675490312,0.06288132,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675491480,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675491696,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675493512,0.01048064,95414.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675494100,0.01048053,95415.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675495004,0.01048042,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675499616,0.01048042,95416.0,95413.0,0.01028599]
["bitfinex","BTCUSD",1768675500303,0.01048053,95415.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675501323,0.01048064,95414.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675501522,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675501756,0.01048064,95414.0,95411.0,0.01009112]
["bitfinex","BTCUSD",1768675502151,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768675502552,0.01048042,95416.0,95412.0,0.06288472]
["bitfinex","BTCUSD",1768675503112,0.01048031,95417.0,95413.0,0.06288445]
["bitfinex","BTCUSD",1768675503241,0.0104802,95418.0,95414.0,0.06288382]
["bitfinex","BTCUSD",1768675503444,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768675503635,0.0104802,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768675505308,0.0104802,95418.0,95415.0,0.01028577]
["bitfinex","BTCUSD",1768675513957,0.0104802,95418.0,95413.0,0.06288426]
["bitfinex","BTCUSD",1768675514158,0.06288206,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768675514370,0.05240437,95412.0,95410.0,0.02825052]
["bitfinex","BTCUSD",1768675514578,0.05240351,95414.0,95410.0,0.02825052]
["bitfinex","BTCUSD",1768675514788,0.05240386,95413.0,95410.0,0.02825052]
["bitfinex","BTCUSD",1768675515011,0.05240472,95412.0,95410.0,0.02825052]
["bitfinex","BTCUSD",1768675515818,0.01048075,95413.0,95410.0,0.02825052]
["bitfinex","BTCUSD",1768675516359,0.0524043,95412.0,95410.0,0.02825052]
["bitfinex","BTCUSD",1768675518000,0.05240634,95409.0,95406.0,0.127]
["bitfinex","BTCUSD",1768675518216,0.01048119,95409.0,95406.0,0.127]
["bitfinex","BTCUSD",1768675518393,0.0524065,95408.0,95406.0,0.127]
["bitfinex","BTCUSD",1768675518564,0.01048119,95409.0,95402.0,0.127]
["bitfinex","BTCUSD",1768675518565,0.01048152,95406.0,95402.0,0.127]
["bitfinex","BTCUSD",1768675518966,0.01048163,95405.0,95402.0,0.127]
["bitfinex","BTCUSD",1768675519334,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768675519540,0.062888,95408.0,95403.0,0.06269624]
["bitfinex","BTCUSD",1768675520714,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675521124,0.0104813,95408.0,95404.0,0.01028697]
["bitfinex","BTCUSD",1768675521881,0.06288784,95408.0,95404.0,0.01028697]
["bitfinex","BTCUSD",1768675522224,0.0104813,95408.0,95404.0,0.01028697]
["bitfinex","BTCUSD",1768675522462,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675522681,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675522682,0.01048086,95412.0,95408.0,0.04736154]
["bitfinex","BTCUSD",1768675522904,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675523109,0.0104813,95408.0,95404.0,0.06289043]
["bitfinex","BTCUSD",1768675523881,0.01048119,95409.0,95405.0,0.06288971]
["bitfinex","BTCUSD",1768675524338,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675524509,0.06288714,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675524741,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675525351,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675525979,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675526134,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675526548,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675527315,0.0104813,95408.0,95405.0,0.01028691]
["bitfinex","BTCUSD",1768675528350,0.01048119,95409.0,95405.0,0.01028691]
["bitfinex","BTCUSD",1768675529901,0.01048119,95409.0,95405.0,0.06269458]
["bitfinex","BTCUSD",1768675530103,0.01048119,95409.0,95405.0,0.01028691]
["bitfinex","BTCUSD",1768675533033,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675533442,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675533858,0.01048119,95409.0,95405.0,0.06288936]
["bitfinex","BTCUSD",1768675534281,0.01048119,95409.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768675534709,0.01048119,95409.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675534912,0.0104813,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675535388,0.06288785,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768675535711,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675536421,0.06288796,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675536619,0.01048141,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675537892,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768675538090,0.01048119,95409.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675538328,0.01048152,95406.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675538733,0.0628894,95406.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675539313,0.05240815,95405.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675539770,0.0524087,95404.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675542830,0.05231804,95404.0,95403.0,0.127]
["bitfinex","BTCUSD",1768675543942,0.05231804,95404.0,95399.0,0.04810634]
["bitfinex","BTCUSD",1768675543943,0.01048185,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675549122,0.06289114,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675549341,0.01048185,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675551724,0.01048185,95403.0,95400.0,0.04810623]
["bitfinex","BTCUSD",1768675551929,0.01048185,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675553139,0.01048163,95405.0,95401.0,0.13748207]
["bitfinex","BTCUSD",1768675554326,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675556038,0.06289051,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675557397,0.01048174,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675558956,0.05240966,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675560133,0.06289056,95404.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675560332,0.05240925,95403.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675560806,0.0524098,95402.0,95401.0,0.127]
["bitfinex","BTCUSD",1768675561195,0.01048207,95401.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675561395,0.05241138,95400.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675561902,0.05241096,95400.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675562288,0.06280188,95401.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675564845,0.0524109,95400.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675565187,0.0628019,95401.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675565950,0.06280216,95401.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675566444,0.0103914,95401.0,95398.0,0.0574235]
["bitfinex","BTCUSD",1768675567662,0.0103914,95401.0,95398.0,0.0469411]
["bitfinex","BTCUSD",1768675567880,0.06280194,95401.0,95398.0,0.00022687]
["bitfinex","BTCUSD",1768675568082,0.05241116,95400.0,95398.0,1e-08]
["bitfinex","BTCUSD",1768675568224,0.05241116,95400.0,95390.0,0.02096446]
["bitfinex","BTCUSD",1768675568225,0.06289743,95394.0,95391.0,0.03762405]
["bitfinex","BTCUSD",1768675568452,0.06289743,95394.0,95391.0,0.04671423]
["bitfinex","BTCUSD",1768675568615,0.01048283,95394.0,95391.0,0.04671423]
["bitfinex","BTCUSD",1768675568815,0.06289733,95394.0,95391.0,0.04671423]
["bitfinex","BTCUSD",1768675569094,0.05241481,95393.0,95391.0,0.04671423]
["bitfinex","BTCUSD",1768675569303,0.05241481,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768675569304,0.05241983,95384.0,95380.0,0.04671423]
["bitfinex","BTCUSD",1768675569480,0.01048393,95384.0,95380.0,0.01053154]
["bitfinex","BTCUSD",1768675569719,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768675570255,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675571291,4.678e-05,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675572404,0.0105306,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675582536,4.678e-05,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675582676,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675584101,0.06290238,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675584685,0.06281171,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675584942,0.06281171,95386.0,95380.0,0.01053154]
["bitfinex","BTCUSD",1768675584943,0.01048382,95385.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675585174,0.05241969,95384.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675585547,0.0524198,95384.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675586284,0.05242129,95382.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675586481,0.06290533,95383.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675586783,0.05242125,95382.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675587731,0.05233057,95382.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675589840,0.05242134,95381.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675590080,0.05242126,95382.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675590994,0.05242115,95382.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675591180,0.05242134,95381.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675591793,0.05242108,95382.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675592436,0.05242134,95381.0,95380.0,4.717e-05]
["bitfinex","BTCUSD",1768675592630,0.06290626,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675592826,0.06290626,95380.0,95376.0,0.0103378]
["bitfinex","BTCUSD",1768675593398,0.01048437,95380.0,95376.0,0.0103378]
["bitfinex","BTCUSD",1768675593866,0.01048448,95379.0,95376.0,4.716e-05]
["bitfinex","BTCUSD",1768675594833,0.01048448,95379.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675595443,0.06290716,95379.0,95376.0,4.716e-05]
["bitfinex","BTCUSD",1768675596492,0.01048448,95379.0,95376.0,4.716e-05]
["bitfinex","BTCUSD",1768675596667,0.01048448,95379.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675598215,0.01048448,95379.0,95376.0,4.716e-05]
["bitfinex","BTCUSD",1768675598809,0.01048448,95379.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675599016,0.01048437,95380.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675599209,0.01048437,95380.0,95377.0,0.03767954]
["bitfinex","BTCUSD",1768675600047,0.01048437,95380.0,95377.0,0.04816424]
["bitfinex","BTCUSD",1768675601123,0.06290629,95380.0,95377.0,0.03767954]
["bitfinex","BTCUSD",1768675601343,0.05242261,95379.0,95377.0,0.03767954]
["bitfinex","BTCUSD",1768675601542,0.01048437,95380.0,95377.0,0.03767954]
["bitfinex","BTCUSD",1768675602269,0.06290633,95380.0,95377.0,0.03767954]
["bitfinex","BTCUSD",1768675602486,0.01048437,95380.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675602612,0.01048448,95379.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675603628,0.01048448,95379.0,95376.0,4.716e-05]
["bitfinex","BTCUSD",1768675607136,0.01048448,95379.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675608290,0.01048448,95379.0,95376.0,4.716e-05]
["bitfinex","BTCUSD",1768675609326,0.01048448,95379.0,95376.0,0.01053197]
["bitfinex","BTCUSD",1768675609738,0.01048437,95380.0,95376.0,0.06295586]
["bitfinex","BTCUSD",1768675609945,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768675610186,0.06290714,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675610388,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675610765,0.01048448,95379.0,95375.0,0.01029076]
["bitfinex","BTCUSD",1768675611971,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768675613296,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675615866,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675616062,0.01048459,95378.0,95374.0,0.06291018]
["bitfinex","BTCUSD",1768675616221,0.01048448,95379.0,95374.0,0.06291018]
["bitfinex","BTCUSD",1768675617380,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675618951,0.06290694,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675619773,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675620319,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675620462,0.01048459,95378.0,95373.0,0.01054946]
["bitfinex","BTCUSD",1768675620662,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768675620889,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675621509,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675621915,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675622145,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675622286,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675622940,0.01048393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675623142,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768675623499,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675623836,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675624377,0.01048426,95381.0,95378.0,0.06290757]
["bitfinex","BTCUSD",1768675624877,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675625242,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768675626740,0.01048404,95383.0,95380.0,0.06290623]
["bitfinex","BTCUSD",1768675626951,0.06290458,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675627533,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675628083,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768675629392,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768675629598,0.18994281,95386.0,95381.0,0.06290554]
["bitfinex","BTCUSD",1768675629824,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768675630942,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675631156,0.13752371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675631393,0.18994241,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675631608,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768675632026,0.01048393,95384.0,95380.0,0.06290619]
["bitfinex","BTCUSD",1768675633386,0.01048404,95383.0,95379.0,0.10059491]
["bitfinex","BTCUSD",1768675633597,0.01048404,95383.0,95379.0,0.100595]
["bitfinex","BTCUSD",1768675634004,0.06290428,95383.0,95379.0,0.04817259]
["bitfinex","BTCUSD",1768675635118,0.01048415,95382.0,95379.0,0.03768811]
["bitfinex","BTCUSD",1768675635324,0.01048404,95383.0,95379.0,0.03768811]
["bitfinex","BTCUSD",1768675636142,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768675636357,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768675637443,0.01048404,95383.0,95379.0,0.04817259]
["bitfinex","BTCUSD",1768675637697,0.01048404,95383.0,95379.0,0.100595]
["bitfinex","BTCUSD",1768675637918,0.01048404,95383.0,95379.0,0.04817259]
["bitfinex","BTCUSD",1768675642565,0.01048415,95382.0,95379.0,0.04817259]
["bitfinex","BTCUSD",1768675645228,0.01048404,95383.0,95379.0,0.04817259]
["bitfinex","BTCUSD",1768675645598,0.01048404,95383.0,95379.0,0.10059492]
["bitfinex","BTCUSD",1768675646379,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768675646932,0.01048404,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675648091,0.06290474,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675649597,0.01048404,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675650202,0.06290432,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675652203,0.01048404,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675653088,0.06290467,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675654187,0.06290439,95383.0,95381.0,0.03768811]
["bitfinex","BTCUSD",1768675660656,0.06290439,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675660876,0.01048404,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675661605,0.06290428,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675661815,0.01048404,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675662919,0.01048393,95384.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675665998,0.05242024,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675666947,0.01048393,95384.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675667146,0.05242024,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675668333,0.01048393,95384.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675669749,0.06290412,95384.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675671644,0.05242024,95383.0,95382.0,0.03768811]
["bitfinex","BTCUSD",1768675672071,0.05242024,95383.0,95382.0,0.03764277]
["bitfinex","BTCUSD",1768675672618,0.06290378,95384.0,95382.0,0.03764277]
["bitfinex","BTCUSD",1768675672996,0.01048393,95384.0,95382.0,0.03764277]
["bitfinex","BTCUSD",1768675673482,0.06290378,95384.0,95382.0,0.03764277]
["bitfinex","BTCUSD",1768675676064,0.01048393,95384.0,95382.0,0.03764277]
["bitfinex","BTCUSD",1768675679948,0.05242024,95383.0,95382.0,0.03764277]
["bitfinex","BTCUSD",1768675681026,0.05242024,95383.0,95382.0,0.03744899]
["bitfinex","BTCUSD",1768675681988,0.05242024,95383.0,95382.0,0.03740366]
["bitfinex","BTCUSD",1768675682215,0.10979307,95384.0,95382.0,0.03740366]
["bitfinex","BTCUSD",1768675682435,0.05737336,95384.0,95382.0,0.03740366]
["bitfinex","BTCUSD",1768675685313,0.04688943,95384.0,95382.0,0.03740366]
["bitfinex","BTCUSD",1768675687756,0.04688943,95384.0,95382.0,0.08977906]
["bitfinex","BTCUSD",1768675688982,0.04688943,95384.0,95382.0,0.03735833]
["bitfinex","BTCUSD",1768675689182,0.04688943,95384.0,95382.0,0.08977907]
["bitfinex","BTCUSD",1768675689592,0.04688943,95384.0,95382.0,0.03735833]
["bitfinex","BTCUSD",1768675691833,0.04688943,95384.0,95382.0,0.037313]
["bitfinex","BTCUSD",1768675692849,0.06290307,95385.0,95382.0,0.037313]
["bitfinex","BTCUSD",1768675694279,0.01048382,95385.0,95382.0,0.037313]
["bitfinex","BTCUSD",1768675694846,0.01048382,95385.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675695589,0.01048382,95385.0,95382.0,0.04775182]
["bitfinex","BTCUSD",1768675696392,0.01048382,95385.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675697007,0.01048382,95385.0,95382.0,0.04775182]
["bitfinex","BTCUSD",1768675697864,0.01048382,95385.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675698064,0.06290305,95385.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675698679,0.01048382,95385.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675699622,0.05241969,95384.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675699792,0.01048382,95385.0,95382.0,0.03726767]
["bitfinex","BTCUSD",1768675700721,0.01048382,95385.0,95382.0,0.03707389]
["bitfinex","BTCUSD",1768675701541,0.01048382,95385.0,95382.0,0.03702856]
["bitfinex","BTCUSD",1768675701693,0.01048382,95385.0,95382.0,0.04751271]
["bitfinex","BTCUSD",1768675702306,0.01048305,95392.0,95385.0,0.01]
["bitfinex","BTCUSD",1768675702531,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768675702758,0.05687698,95394.0,95390.0,0.01043794]
["bitfinex","BTCUSD",1768675703255,0.04639415,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768675704541,0.04639415,95394.0,95391.0,0.06289898]
["bitfinex","BTCUSD",1768675705843,0.04639415,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768675706642,0.04639415,95394.0,95391.0,0.06289894]
["bitfinex","BTCUSD",1768675707512,0.05687709,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768675707686,0.17343415,95393.0,95391.0,0.05241539]
["bitfinex","BTCUSD",1768675708000,0.17343415,95393.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768675708530,0.17343415,95393.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768675709074,0.17343415,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768675709272,0.04639415,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675709457,0.05687764,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768675709815,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675710073,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675710288,0.05687786,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675710499,0.05687786,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675711551,0.04639415,95386.0,95383.0,0.0629042]
["bitfinex","BTCUSD",1768675711758,0.04639415,95386.0,95383.0,0.06290425]
["bitfinex","BTCUSD",1768675712461,0.04639415,95386.0,95384.0,0.05241968]
["bitfinex","BTCUSD",1768675717747,0.04639415,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768675718301,0.04639415,95386.0,95384.0,0.05241954]
["bitfinex","BTCUSD",1768675720403,0.04639415,95386.0,95383.0,0.06290417]
["bitfinex","BTCUSD",1768675720777,0.04639415,95386.0,95384.0,0.05241957]
["bitfinex","BTCUSD",1768675728055,0.04639415,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675728264,0.04639415,95386.0,95383.0,0.01043871]
["bitfinex","BTCUSD",1768675728480,0.05687786,95386.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768675728739,0.05687786,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768675728942,0.04639415,95386.0,95383.0,0.01043872]
["bitfinex","BTCUSD",1768675729779,0.04639415,95386.0,95383.0,0.06285885]
["bitfinex","BTCUSD",1768675729986,0.04639415,95386.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768675730406,0.04639415,95386.0,95383.0,0.01043872]
["bitfinex","BTCUSD",1768675730613,0.04639415,95386.0,95383.0,0.0103934]
["bitfinex","BTCUSD",1768675731768,0.04639415,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768675733922,0.04974448,95388.0,95386.0,0.05241858]
["bitfinex","BTCUSD",1768675734066,0.04974448,95388.0,95387.0,0.05241804]
["bitfinex","BTCUSD",1768675734266,0.04974448,95388.0,95387.0,0.05237272]
["bitfinex","BTCUSD",1768675734603,0.04974448,95388.0,95387.0,0.05149711]
["bitfinex","BTCUSD",1768675737677,0.06022764,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675737856,0.06022764,95391.0,95389.0,0.0282754]
["bitfinex","BTCUSD",1768675738264,0.06289913,95391.0,95389.0,0.0282754]
["bitfinex","BTCUSD",1768675738427,0.04974448,95390.0,95389.0,0.0282754]
["bitfinex","BTCUSD",1768675739342,0.06022775,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768675742265,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675743511,0.04974448,95389.0,95384.0,0.04817944]
["bitfinex","BTCUSD",1768675743733,0.04974448,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768675744603,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675744814,0.04974448,95389.0,95387.0,0.05241797]
["bitfinex","BTCUSD",1768675745041,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675745255,0.04974448,95389.0,95387.0,0.05241804]
["bitfinex","BTCUSD",1768675745671,0.04974448,95389.0,95388.0,0.05241749]
["bitfinex","BTCUSD",1768675746264,0.04974448,95389.0,95387.0,0.05241802]
["bitfinex","BTCUSD",1768675747220,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675747471,0.04974448,95389.0,95388.0,0.05241749]
["bitfinex","BTCUSD",1768675748101,0.04974448,95389.0,95387.0,0.05241801]
["bitfinex","BTCUSD",1768675748443,0.04974448,95389.0,95385.0,0.04817933]
["bitfinex","BTCUSD",1768675748645,0.04974448,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768675748827,0.04974448,95389.0,95386.0,0.06290224]
["bitfinex","BTCUSD",1768675749258,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675750299,0.04974448,95389.0,95387.0,0.05241778]
["bitfinex","BTCUSD",1768675750470,0.04974448,95389.0,95386.0,0.06290229]
["bitfinex","BTCUSD",1768675750618,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675751608,0.06022786,95389.0,95386.0,0.01005342]
["bitfinex","BTCUSD",1768675751822,0.11264487,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768675752054,0.06022786,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675752607,0.04974448,95389.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768675755430,0.04974448,95389.0,95388.0,0.05241749]
["bitfinex","BTCUSD",1768675756231,0.04974448,95389.0,95386.0,0.06290225]
["bitfinex","BTCUSD",1768675756847,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675757372,0.04974448,95389.0,95386.0,0.06290226]
["bitfinex","BTCUSD",1768675757584,0.04974448,95389.0,95386.0,0.0629022]
["bitfinex","BTCUSD",1768675758122,0.04974448,95389.0,95386.0,0.06290204]
["bitfinex","BTCUSD",1768675758332,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675758517,0.04974448,95389.0,95386.0,0.06290223]
["bitfinex","BTCUSD",1768675759177,0.04974448,95389.0,95387.0,0.05241802]
["bitfinex","BTCUSD",1768675760316,0.04974448,95389.0,95386.0,0.06290218]
["bitfinex","BTCUSD",1768675760547,0.04974448,95389.0,95385.0,0.04817933]
["bitfinex","BTCUSD",1768675761020,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675761752,0.06022786,95389.0,95385.0,0.04817933]
["bitfinex","BTCUSD",1768675762091,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675762504,0.04974448,95389.0,95387.0,0.05241799]
["bitfinex","BTCUSD",1768675762910,0.04974448,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675763148,0.04974448,95389.0,95387.0,0.052418]
["bitfinex","BTCUSD",1768675764012,0.04974448,95389.0,95388.0,0.05241749]
["bitfinex","BTCUSD",1768675764216,0.12704,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768675764418,0.01453487,95393.0,95391.0,0.05241584]
["bitfinex","BTCUSD",1768675764643,0.01453487,95393.0,95390.0,0.06289924]
["bitfinex","BTCUSD",1768675765044,0.01444421,95393.0,95390.0,0.06289924]
["bitfinex","BTCUSD",1768675765926,0.01444421,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675766129,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675767008,0.01048305,95392.0,95388.0,0.06290089]
["bitfinex","BTCUSD",1768675767328,0.02492715,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675767539,0.02492715,95393.0,95389.0,0.06290016]
["bitfinex","BTCUSD",1768675767854,0.02492715,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675768413,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675768617,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675770445,0.06289871,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675770637,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675771046,0.06289868,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675771785,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675772189,0.01048316,95391.0,95387.0,0.02828284]
["bitfinex","BTCUSD",1768675772405,0.01048305,95392.0,95388.0,0.05241739]
["bitfinex","BTCUSD",1768675772794,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675774381,0.01048305,95392.0,95391.0,0.02828284]
["bitfinex","BTCUSD",1768675777242,0.0628993,95391.0,95386.0,0.03769551]
["bitfinex","BTCUSD",1768675777376,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675777579,0.01048349,95388.0,95384.0,0.05241945]
["bitfinex","BTCUSD",1768675778212,0.01048349,95388.0,95384.0,0.06290338]
["bitfinex","BTCUSD",1768675778510,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675778713,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675778983,0.01039294,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675779199,0.01048371,95386.0,95382.0,0.06290474]
["bitfinex","BTCUSD",1768675779416,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675779729,0.06290101,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675779916,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675781669,0.06290115,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675783601,0.06290168,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675783927,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675784853,0.0629023,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675785112,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675785311,0.0104836,95387.0,95383.0,0.0629041]
["bitfinex","BTCUSD",1768675785535,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768675787403,0.0104836,95387.0,95385.0,0.03769551]
["bitfinex","BTCUSD",1768675787804,0.06290182,95387.0,95385.0,0.03769551]
["bitfinex","BTCUSD",1768675788009,0.06290182,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675788395,0.0104836,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675789260,0.06290177,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675789640,0.0104836,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675790440,0.0104836,95387.0,95384.0,0.04817944]
["bitfinex","BTCUSD",1768675792187,0.0104836,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675792534,0.0104836,95387.0,95384.0,0.04817944]
["bitfinex","BTCUSD",1768675792935,0.06290207,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675793148,0.0104836,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675794363,0.06290198,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675794578,0.0104836,95387.0,95384.0,0.03769551]
["bitfinex","BTCUSD",1768675796526,0.01048327,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768675796755,0.01048327,95390.0,95385.0,0.10208511]
["bitfinex","BTCUSD",1768675796984,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768675797374,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768675798077,0.06289843,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768675798516,0.06289843,95392.0,95387.0,0.06290155]
["bitfinex","BTCUSD",1768675799071,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675799917,0.01048305,95392.0,95388.0,0.06290089]
["bitfinex","BTCUSD",1768675800492,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768675801817,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768675802032,0.05588718,95383.0,95379.0,0.03769551]
["bitfinex","BTCUSD",1768675802248,0.04540314,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675802458,0.01048415,95382.0,95377.0,0.0524231]
["bitfinex","BTCUSD",1768675803216,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675803635,0.01048415,95382.0,95378.0,0.06290755]
["bitfinex","BTCUSD",1768675803838,0.06290501,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675804634,0.00970632,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675804834,0.0093174,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675806378,0.0093174,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675806839,0.01048404,95383.0,95379.0,0.06290682]
["bitfinex","BTCUSD",1768675807515,0.01048404,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675807950,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675809898,0.00892823,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675811372,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675811612,0.00892823,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675811825,0.00815031,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675812030,0.0077612,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675814623,0.00737212,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768675815608,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675817186,0.00737212,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675817394,0.00038889,95380.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675821778,0.00038889,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675823613,0.00038889,95380.0,95377.0,0.06290782]
["bitfinex","BTCUSD",1768675824546,0.00038889,95380.0,95378.0,0.05242298]
["bitfinex","BTCUSD",1768675829013,0.00038889,95380.0,95377.0,0.06290722]
["bitfinex","BTCUSD",1768675829157,0.00038889,95380.0,95378.0,0.05242252]
["bitfinex","BTCUSD",1768675829712,0.00038889,95380.0,95377.0,0.06290816]
["bitfinex","BTCUSD",1768675830853,0.00029821,95380.0,95377.0,0.06290816]
["bitfinex","BTCUSD",1768675831481,0.00029821,95380.0,95378.0,0.05242295]
["bitfinex","BTCUSD",1768675831909,0.00029821,95380.0,95377.0,0.06290813]
["bitfinex","BTCUSD",1768675832349,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768675832558,0.01048415,95382.0,95380.0,0.03772569]
["bitfinex","BTCUSD",1768675833194,0.0002982,95381.0,95380.0,0.03772569]
["bitfinex","BTCUSD",1768675840588,0.0002982,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675840589,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675841418,0.01048437,95380.0,95376.0,0.0524237]
["bitfinex","BTCUSD",1768675841419,0.06290636,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675841803,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675843791,0.0002982,95378.0,95376.0,0.06290867]
["bitfinex","BTCUSD",1768675844130,0.0002982,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675846294,0.0002982,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675847686,0.0002982,95378.0,95375.0,0.06290955]
["bitfinex","BTCUSD",1768675848020,0.0002982,95378.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768675848562,0.0002982,95378.0,95375.0,0.06290953]
["bitfinex","BTCUSD",1768675850223,0.0002982,95378.0,95376.0,0.05242402]
["bitfinex","BTCUSD",1768675850544,0.0002982,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675850761,0.0002982,95378.0,95375.0,0.06290916]
["bitfinex","BTCUSD",1768675851400,0.0002982,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675852938,0.0002982,95378.0,95375.0,0.0629092]
["bitfinex","BTCUSD",1768675853731,0.0002982,95378.0,95376.0,0.05242402]
["bitfinex","BTCUSD",1768675853953,0.0002982,95378.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768675855092,0.0002982,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675855307,0.0002982,95378.0,95375.0,0.06290902]
["bitfinex","BTCUSD",1768675857188,0.0002982,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675857189,0.01078279,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675857946,0.0104847,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675858175,0.06320608,95378.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675858176,0.01078279,95378.0,95374.0,0.11245656]
["bitfinex","BTCUSD",1768675858394,0.01048448,95379.0,95375.0,0.06290952]
["bitfinex","BTCUSD",1768675858940,0.01048459,95378.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675859479,0.0104847,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675859694,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675860276,0.0002982,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675861054,0.0002982,95377.0,95375.0,0.06290944]
["bitfinex","BTCUSD",1768675862308,0.0002982,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675863010,0.06320682,95377.0,95374.0,0.04954668]
["bitfinex","BTCUSD",1768675863703,0.0107829,95377.0,95374.0,0.04954668]
["bitfinex","BTCUSD",1768675864251,0.0107829,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675864756,0.0002982,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675865074,0.0002982,95377.0,95374.0,0.11245681]
["bitfinex","BTCUSD",1768675869238,0.0002982,95377.0,95375.0,0.05242442]
["bitfinex","BTCUSD",1768675870682,0.0002982,95377.0,95375.0,0.09013604]
["bitfinex","BTCUSD",1768675872666,0.0002982,95377.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675873535,0.0002982,95377.0,95375.0,0.0901362]
["bitfinex","BTCUSD",1768675874802,0.0002982,95377.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675875220,0.01048448,95379.0,95375.0,0.04819654]
["bitfinex","BTCUSD",1768675877195,0.0002982,95378.0,95375.0,0.04819654]
["bitfinex","BTCUSD",1768675881021,0.06320613,95378.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675881227,0.05242385,95377.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675882667,0.06290769,95378.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675882866,0.01048459,95378.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675883384,0.05242394,95377.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675884200,0.01048459,95378.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675884406,0.0002982,95377.0,95375.0,0.03771162]
["bitfinex","BTCUSD",1768675886788,0.0002982,95377.0,95374.0,0.1124568]
["bitfinex","BTCUSD",1768675888257,0.0002982,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675888699,0.0002982,95377.0,95374.0,0.11245673]
["bitfinex","BTCUSD",1768675888906,0.0002982,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675889580,0.0002982,95377.0,95374.0,0.1124567]
["bitfinex","BTCUSD",1768675890118,0.0002982,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675890324,0.0002982,95377.0,95375.0,0.05242451]
["bitfinex","BTCUSD",1768675893966,0.0002982,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768675894778,0.0002982,95377.0,95375.0,0.05242451]
["bitfinex","BTCUSD",1768675898291,0.0002982,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768675899082,0.0002982,95377.0,95375.0,0.05242454]
["bitfinex","BTCUSD",1768675899265,0.01048448,95379.0,95375.0,0.06290946]
["bitfinex","BTCUSD",1768675899644,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675900993,0.01048448,95379.0,95376.0,0.00917405]
["bitfinex","BTCUSD",1768675901170,0.0002982,95378.0,95376.0,0.00917405]
["bitfinex","BTCUSD",1768675903624,0.0002982,95378.0,95376.0,0.06159773]
["bitfinex","BTCUSD",1768675904034,0.0002982,95378.0,95376.0,0.00917405]
["bitfinex","BTCUSD",1768675904788,0.0002982,95378.0,95376.0,0.06159804]
["bitfinex","BTCUSD",1768675906334,0.0002982,95378.0,95376.0,0.00917405]
["bitfinex","BTCUSD",1768675906743,0.0002982,95378.0,95376.0,0.0615981]
["bitfinex","BTCUSD",1768675909320,0.0002982,95378.0,95376.0,0.00917405]
["bitfinex","BTCUSD",1768675914442,0.01078279,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675914623,0.01078279,95378.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675915334,0.01078279,95378.0,95374.0,0.11245683]
["bitfinex","BTCUSD",1768675915670,0.0002982,95378.0,95376.0,0.05242373]
["bitfinex","BTCUSD",1768675916239,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675916393,0.06290509,95382.0,95377.0,0.06290822]
["bitfinex","BTCUSD",1768675916586,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675917147,0.01048426,95381.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768675918353,0.0002982,95380.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768675918987,0.0002982,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675923441,0.0002982,95380.0,95377.0,0.06290802]
["bitfinex","BTCUSD",1768675923645,0.0002982,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675924172,0.0002982,95380.0,95377.0,0.06290796]
["bitfinex","BTCUSD",1768675927026,0.0002982,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675927201,0.0002982,95380.0,95377.0,0.05242347]
["bitfinex","BTCUSD",1768675928417,0.0002982,95380.0,95377.0,0.06290817]
["bitfinex","BTCUSD",1768675928616,0.0002982,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675928829,0.0002982,95380.0,95377.0,0.06290819]
["bitfinex","BTCUSD",1768675931979,0.0002982,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675932610,0.0002982,95380.0,95377.0,0.06290809]
["bitfinex","BTCUSD",1768675933250,0.01048426,95381.0,95377.0,0.06290809]
["bitfinex","BTCUSD",1768675933920,0.06290566,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675934130,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675934771,0.01048426,95381.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768675935285,0.0002982,95380.0,95377.0,0.06290814]
["bitfinex","BTCUSD",1768675936517,0.01078257,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675937953,0.01078257,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675938154,0.01078257,95380.0,95376.0,0.04821146]
["bitfinex","BTCUSD",1768675939756,0.01078257,95380.0,95376.0,0.10063547]
["bitfinex","BTCUSD",1768675940163,0.01048448,95379.0,95376.0,0.03772665]
["bitfinex","BTCUSD",1768675940369,0.01048448,95379.0,95376.0,0.04821146]
["bitfinex","BTCUSD",1768675941656,0.01048437,95380.0,95376.0,0.10063542]
["bitfinex","BTCUSD",1768675942504,0.01048448,95379.0,95376.0,0.04821146]
["bitfinex","BTCUSD",1768675942914,0.01048448,95379.0,95376.0,0.1006355]
["bitfinex","BTCUSD",1768675943363,0.01078268,95379.0,95376.0,0.1006355]
["bitfinex","BTCUSD",1768675944187,0.06320517,95379.0,95376.0,0.04821146]
["bitfinex","BTCUSD",1768675944584,0.01078268,95379.0,95376.0,0.04821146]
["bitfinex","BTCUSD",1768675945982,0.0002982,95379.0,95376.0,0.10063551]
["bitfinex","BTCUSD",1768675946437,0.01047228,95380.0,95376.0,0.10063551]
["bitfinex","BTCUSD",1768675946851,0.01047228,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675948535,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675949518,0.01047228,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675949769,0.01047228,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675950914,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675951268,0.01048448,95379.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768675951446,0.01047228,95380.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768675952354,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675952555,0.01048448,95379.0,95375.0,0.06290938]
["bitfinex","BTCUSD",1768675953185,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675954460,0.06290706,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675954662,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675955371,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675956092,0.01047228,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675956699,0.01047228,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675957775,0.01048426,95381.0,95377.0,0.06290823]
["bitfinex","BTCUSD",1768675959958,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768675960289,0.0629068,95380.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675960490,0.01048459,95378.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675960696,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675960898,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675963819,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675964359,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768675964572,0.01048448,95379.0,95376.0,0.06154122]
["bitfinex","BTCUSD",1768675965677,0.01048437,95380.0,95376.0,0.06154122]
["bitfinex","BTCUSD",1768675966786,0.06290735,95379.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675967708,0.05242303,95378.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675968343,0.06290762,95378.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675971415,0.0104847,95377.0,95374.0,0.06003171]
["bitfinex","BTCUSD",1768675971627,0.01048459,95378.0,95375.0,0.05242462]
["bitfinex","BTCUSD",1768675972610,0.01048448,95379.0,95375.0,0.06290954]
["bitfinex","BTCUSD",1768675973223,0.06290716,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675973610,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768675974960,0.01048448,95379.0,95375.0,0.06290953]
["bitfinex","BTCUSD",1768675976793,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675978027,0.06290706,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675978419,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675980234,0.06290727,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675980504,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675980736,0.06290701,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675981817,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675984512,0.05242299,95378.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675984715,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675985231,0.06290702,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675985405,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675985610,0.06290694,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675986694,0.01048448,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675987626,0.06290704,95379.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675987838,0.05242299,95378.0,95377.0,0.03773086]
["bitfinex","BTCUSD",1768675989647,0.05242299,95378.0,95377.0,0.03753629]
["bitfinex","BTCUSD",1768675990787,0.05242299,95378.0,95377.0,0.03734173]
["bitfinex","BTCUSD",1768675991175,0.01048448,95379.0,95377.0,0.03734173]
["bitfinex","BTCUSD",1768675994906,0.01048448,95379.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768675997285,0.01048437,95380.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768675997741,0.01048437,95380.0,95377.0,0.04763193]
["bitfinex","BTCUSD",1768676002127,0.0629063,95380.0,95377.0,0.04763193]
["bitfinex","BTCUSD",1768676002343,0.0629063,95380.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676002753,0.01048437,95380.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676002950,0.05242244,95379.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676003362,0.01048437,95380.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676003898,0.05242299,95378.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676004617,0.05242283,95379.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676005950,0.05242299,95378.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676006925,0.05242259,95379.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676008283,0.05242299,95378.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676010237,0.05242253,95379.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676015021,0.05242299,95378.0,95377.0,0.03714723]
["bitfinex","BTCUSD",1768676015230,0.0524244,95376.0,95374.0,0.04954668]
["bitfinex","BTCUSD",1768676016767,0.0104847,95377.0,95374.0,0.04954668]
["bitfinex","BTCUSD",1768676019797,0.06290831,95377.0,95374.0,0.04954668]
["bitfinex","BTCUSD",1768676021238,0.0104847,95377.0,95374.0,0.04954668]
["bitfinex","BTCUSD",1768676025353,0.01048481,95376.0,95373.0,6.432e-05]
["bitfinex","BTCUSD",1768676027924,0.01048481,95376.0,95373.0,0.01054946]
["bitfinex","BTCUSD",1768676030458,0.0104847,95377.0,95373.0,0.06297517]
["bitfinex","BTCUSD",1768676030817,0.0104847,95377.0,95373.0,0.11590668]
["bitfinex","BTCUSD",1768676031017,0.0104847,95377.0,95373.0,0.06348097]
["bitfinex","BTCUSD",1768676031701,0.0104847,95377.0,95373.0,0.1159067]
["bitfinex","BTCUSD",1768676032613,0.06290826,95377.0,95373.0,0.06348097]
["bitfinex","BTCUSD",1768676033442,0.0104847,95377.0,95373.0,0.06348097]
["bitfinex","BTCUSD",1768676034757,0.0104847,95377.0,95373.0,0.11590653]
["bitfinex","BTCUSD",1768676039161,0.0104847,95377.0,95373.0,0.06348097]
["bitfinex","BTCUSD",1768676040198,0.0629083,95377.0,95373.0,0.06348097]
["bitfinex","BTCUSD",1768676046461,0.01048481,95376.0,95373.0,0.05299583]
["bitfinex","BTCUSD",1768676046935,0.01048481,95376.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676047107,0.01053193,95376.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676047618,0.01053193,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676047979,0.01053193,95376.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676048184,4.712e-05,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676048400,0.01053193,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676049477,4.712e-05,95376.0,95373.0,0.06291077]
["bitfinex","BTCUSD",1768676050122,4.712e-05,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676050330,0.01053193,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676055231,0.01048492,95375.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676063976,0.01053193,95376.0,95372.0,0.06294731]
["bitfinex","BTCUSD",1768676064833,0.01053193,95376.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676065880,0.06295602,95376.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676070375,0.01053193,95376.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676072660,0.01048492,95375.0,95372.0,3.583e-05]
["bitfinex","BTCUSD",1768676072820,0.01048492,95375.0,95372.0,0.01052108]
["bitfinex","BTCUSD",1768676073226,0.01048492,95375.0,95373.0,0.01053193]
["bitfinex","BTCUSD",1768676088945,0.06290956,95375.0,95373.0,0.01053193]
["bitfinex","BTCUSD",1768676089305,0.01048492,95375.0,95373.0,0.01053193]
["bitfinex","BTCUSD",1768676089920,0.05508032,95388.0,95373.0,0.01053193]
["bitfinex","BTCUSD",1768676090130,0.01048415,95382.0,95377.0,0.06290808]
["bitfinex","BTCUSD",1768676090308,0.062905,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768676090549,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768676090752,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768676091269,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768676092944,0.01048415,95382.0,95378.0,0.06290749]
["bitfinex","BTCUSD",1768676093800,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768676094545,0.12704,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768676094763,0.13752218,95400.0,95381.0,0.0533818]
["bitfinex","BTCUSD",1768676094967,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676095180,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676095387,0.13756934,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676095588,0.13756934,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676095790,0.18998036,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676096217,0.05241145,95399.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676096427,0.06289486,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676096655,0.06289486,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676096854,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676097055,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676099067,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676099276,0.0104824,95398.0,95395.0,0.01040428]
["bitfinex","BTCUSD",1768676100193,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676100626,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676101070,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676101283,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676101490,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676102100,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676102517,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676102726,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676102930,0.12708716,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676103136,4.716e-05,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676103344,4.716e-05,95400.0,95397.0,0.06289458]
["bitfinex","BTCUSD",1768676103568,4.716e-05,95400.0,95398.0,0.0524117]
["bitfinex","BTCUSD",1768676103775,4.716e-05,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676104549,4.716e-05,95400.0,95397.0,0.06289503]
["bitfinex","BTCUSD",1768676104950,4.716e-05,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676105227,0.13752207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768676105431,0.13747853,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768676105633,0.13747853,95401.0,95399.0,0.0524114]
["bitfinex","BTCUSD",1768676105634,0.12699646,95401.0,95399.0,0.0524114]
["bitfinex","BTCUSD",1768676105834,0.12699646,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768676106236,0.12699646,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676106714,0.13747853,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768676107513,0.13747853,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676107914,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676108185,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676108322,0.0104824,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676108933,0.01048229,95399.0,95395.0,0.06289628]
["bitfinex","BTCUSD",1768676109144,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676110234,0.13747853,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676111305,0.13747853,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676114578,0.12699646,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768676115309,0.18988905,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676116423,0.13747853,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676117043,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676117666,0.05241521,95393.0,95388.0,0.06290091]
["bitfinex","BTCUSD",1768676117888,0.01048305,95392.0,95390.0,0.03145008]
["bitfinex","BTCUSD",1768676118087,0.01048294,95393.0,95390.0,0.04193335]
["bitfinex","BTCUSD",1768676118229,0.01048294,95393.0,95390.0,0.03145008]
["bitfinex","BTCUSD",1768676118593,0.06289781,95393.0,95390.0,0.03145008]
["bitfinex","BTCUSD",1768676120569,0.01048316,95391.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676120979,0.0628984,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676120980,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676121586,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676122013,0.01048305,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676122472,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676122880,0.0003367,95391.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676123079,0.0003367,95391.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676123282,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676124270,0.01048294,95393.0,95389.0,0.0629002]
["bitfinex","BTCUSD",1768676124617,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676126841,0.01048305,95392.0,95391.0,0.02829043]
["bitfinex","BTCUSD",1768676127155,0.01048294,95393.0,95391.0,0.02829043]
["bitfinex","BTCUSD",1768676127564,0.01048294,95393.0,95392.0,0.02829043]
["bitfinex","BTCUSD",1768676127980,0.01039223,95393.0,95392.0,0.02829043]
["bitfinex","BTCUSD",1768676128187,0.01030152,95393.0,95392.0,0.02829043]
["bitfinex","BTCUSD",1768676129451,0.01048283,95394.0,95392.0,0.02829043]
["bitfinex","BTCUSD",1768676129891,0.00034568,95393.0,95392.0,0.02829043]
["bitfinex","BTCUSD",1768676130741,0.00034568,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676130944,0.06289703,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676131134,0.0003367,95391.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676131999,0.0003367,95391.0,95389.0,0.04822278]
["bitfinex","BTCUSD",1768676132207,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676133436,0.01048316,95391.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676134461,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676134870,0.06289912,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676136648,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676137751,0.00032771,95389.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676140054,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676141295,0.01048283,95394.0,95389.0,0.06290021]
["bitfinex","BTCUSD",1768676141296,0.06289707,95394.0,95389.0,0.06290021]
["bitfinex","BTCUSD",1768676141771,0.01048305,95392.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676142291,0.01048305,95392.0,95388.0,0.0524646]
["bitfinex","BTCUSD",1768676143387,0.01048305,95392.0,95388.0,0.06294809]
["bitfinex","BTCUSD",1768676143968,0.01048305,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676144351,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676145771,0.00906418,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676146096,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676147919,0.06289932,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676148263,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676149767,0.06289904,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676149915,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676151022,0.06147962,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676151023,0.00906418,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676152422,0.0628991,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676153802,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676154031,0.06147957,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676154190,0.00906418,95392.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676155322,0.01048316,95391.0,95388.0,0.01053065]
["bitfinex","BTCUSD",1768676155639,0.01048316,95391.0,95388.0,0.03778656]
["bitfinex","BTCUSD",1768676156412,0.05241653,95390.0,95388.0,0.03778656]
["bitfinex","BTCUSD",1768676156622,0.0628991,95391.0,95388.0,0.03778656]
["bitfinex","BTCUSD",1768676157210,0.0628991,95391.0,95389.0,0.0377394]
["bitfinex","BTCUSD",1768676157211,0.01048316,95391.0,95389.0,0.0377394]
["bitfinex","BTCUSD",1768676158258,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676159042,0.06289901,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676159240,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676159465,0.06289918,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676159864,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676160314,0.06289906,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676160938,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676161166,0.0628992,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676161388,0.01048316,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676161784,0.06289942,95391.0,95388.0,4.716e-05]
["bitfinex","BTCUSD",1768676162014,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676162218,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676162374,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676164338,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676164845,0.01048316,95391.0,95387.0,0.0629016]
["bitfinex","BTCUSD",1768676165175,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676165369,0.00906418,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676166253,0.06289909,95391.0,95386.0,0.062902]
["bitfinex","BTCUSD",1768676166795,0.01048316,95391.0,95387.0,0.06290161]
["bitfinex","BTCUSD",1768676167000,0.01048316,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676173846,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676174255,0.01048316,95391.0,95387.0,0.01040515]
["bitfinex","BTCUSD",1768676175341,0.00906418,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676187780,0.06147966,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676187997,0.00906418,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676188212,0.00906418,95392.0,95390.0,0.03773767]
["bitfinex","BTCUSD",1768676193714,0.00906418,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676193715,0.12010664,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676194398,0.0628991,95391.0,95387.0,0.01040515]
["bitfinex","BTCUSD",1768676195197,0.01048327,95390.0,95387.0,0.01040515]
["bitfinex","BTCUSD",1768676195987,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676196216,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676196763,0.01048316,95391.0,95387.0,0.06290145]
["bitfinex","BTCUSD",1768676197379,0.00906418,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676197557,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676197794,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676198293,0.01048294,95393.0,95390.0,0.01040481]
["bitfinex","BTCUSD",1768676198473,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676198910,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676199782,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676199992,0.01048283,95394.0,95393.0,0.02830482]
["bitfinex","BTCUSD",1768676201502,0.06289702,95394.0,95393.0,0.02830482]
["bitfinex","BTCUSD",1768676201770,0.01048283,95394.0,95393.0,0.02830482]
["bitfinex","BTCUSD",1768676203793,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676207289,0.06289705,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676209707,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676210815,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676212396,0.01048283,95394.0,95390.0,0.01040481]
["bitfinex","BTCUSD",1768676213328,0.01048283,95394.0,95390.0,0.00955858]
["bitfinex","BTCUSD",1768676213548,0.01048283,95394.0,95389.0,0.06290015]
["bitfinex","BTCUSD",1768676214264,0.06289702,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676216195,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676222263,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676223769,0.01048294,95393.0,95389.0,0.10064015]
["bitfinex","BTCUSD",1768676224188,0.01048305,95392.0,95389.0,0.03773998]
["bitfinex","BTCUSD",1768676224797,0.05241587,95391.0,95389.0,0.03773998]
["bitfinex","BTCUSD",1768676225223,0.05241639,95390.0,95389.0,0.03773998]
["bitfinex","BTCUSD",1768676225639,0.05241762,95388.0,95386.0,0.03774003]
["bitfinex","BTCUSD",1768676226007,0.05241804,95387.0,95381.0,0.18994517]
["bitfinex","BTCUSD",1768676226210,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676226636,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676226836,0.01048382,95385.0,95381.0,0.06290551]
["bitfinex","BTCUSD",1768676227252,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676227461,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676228438,0.01048371,95386.0,95381.0,0.06290512]
["bitfinex","BTCUSD",1768676229319,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676229821,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676230062,0.01048437,95380.0,95371.0,0.056399]
["bitfinex","BTCUSD",1768676230285,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676230893,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676231388,0.26799066,95384.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676231389,0.0001577,95412.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768676231602,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676231802,0.0583098,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768676232033,0.0583098,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768676232243,0.0583098,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768676232409,0.06879077,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768676233014,0.06879077,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768676233215,0.0583098,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768676233415,0.0583098,95411.0,95404.0,0.01024142]
["bitfinex","BTCUSD",1768676233416,0.01048119,95409.0,95404.0,0.01024142]
["bitfinex","BTCUSD",1768676233576,0.0583098,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676233785,0.06883826,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676233984,0.05835696,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676234189,0.05835696,95408.0,95406.0,0.0524074]
["bitfinex","BTCUSD",1768676234949,0.05835696,95408.0,95405.0,0.06288874]
["bitfinex","BTCUSD",1768676235656,0.05835696,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676236605,4.716e-05,95408.0,95406.0,0.05240716]
["bitfinex","BTCUSD",1768676237027,0.00057496,95407.0,95406.0,0.05240716]
["bitfinex","BTCUSD",1768676237250,0.00057496,95407.0,95405.0,0.01043628]
["bitfinex","BTCUSD",1768676237446,4.716e-05,95408.0,95405.0,0.01043628]
["bitfinex","BTCUSD",1768676237646,4.716e-05,95408.0,95406.0,0.0524075]
["bitfinex","BTCUSD",1768676237863,4.716e-05,95408.0,95405.0,0.06284437]
["bitfinex","BTCUSD",1768676238223,4.716e-05,95408.0,95405.0,0.01043628]
["bitfinex","BTCUSD",1768676239439,4.716e-05,95408.0,95407.0,0.05240705]
["bitfinex","BTCUSD",1768676239641,4.716e-05,95408.0,95407.0,0.05236171]
["bitfinex","BTCUSD",1768676240574,4.716e-05,95408.0,95405.0,0.06279902]
["bitfinex","BTCUSD",1768676240776,0.05835696,95408.0,95404.0,0.05240825]
["bitfinex","BTCUSD",1768676240918,0.05835696,95408.0,95404.0,0.05240818]
["bitfinex","BTCUSD",1768676241323,0.05835696,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676242703,0.00057047,95406.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768676243140,0.00057047,95406.0,95401.0,0.06289141]
["bitfinex","BTCUSD",1768676243364,0.12704,95405.0,95402.0,0.05240932]
["bitfinex","BTCUSD",1768676243779,0.000557,95403.0,95402.0,0.05240932]
["bitfinex","BTCUSD",1768676244628,0.12704,95405.0,95404.0,0.0524087]
["bitfinex","BTCUSD",1768676244941,0.12704,95405.0,95402.0,0.06289128]
["bitfinex","BTCUSD",1768676245135,0.12704,95405.0,95404.0,0.0524087]
["bitfinex","BTCUSD",1768676245671,0.12704,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768676246076,0.12704,95405.0,95403.0,0.05240925]
["bitfinex","BTCUSD",1768676246419,0.12704,95405.0,95403.0,0.05236391]
["bitfinex","BTCUSD",1768676246615,0.12704,95405.0,95402.0,0.06289074]
["bitfinex","BTCUSD",1768676248361,0.12704,95405.0,95402.0,0.0628916]
["bitfinex","BTCUSD",1768676248596,0.12704,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768676249488,0.12704,95405.0,95403.0,0.0524088]
["bitfinex","BTCUSD",1768676249641,0.12704,95405.0,95403.0,0.05236346]
["bitfinex","BTCUSD",1768676250044,0.12704,95405.0,95402.0,0.06289163]
["bitfinex","BTCUSD",1768676250669,0.12704,95405.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768676252188,0.13752163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768676253283,0.12704,95405.0,95394.0,0.05241402]
["bitfinex","BTCUSD",1768676253483,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676253675,0.07792908,95396.0,95393.0,0.0104376]
["bitfinex","BTCUSD",1768676253867,0.06744647,95396.0,95393.0,0.06285216]
["bitfinex","BTCUSD",1768676254094,0.12704,95397.0,95394.0,0.06289696]
["bitfinex","BTCUSD",1768676254958,0.12704,95397.0,95393.0,0.02474505]
["bitfinex","BTCUSD",1768676255499,0.12704,95397.0,95394.0,0.05241409]
["bitfinex","BTCUSD",1768676256227,0.12704,95397.0,95394.0,0.06289692]
["bitfinex","BTCUSD",1768676256440,0.12704,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676257237,0.1375225,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676257445,0.0628975,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676257659,0.0628975,95394.0,95391.0,0.00044872]
["bitfinex","BTCUSD",1768676257924,0.01048283,95394.0,95391.0,0.01093188]
["bitfinex","BTCUSD",1768676258343,0.01048272,95395.0,95391.0,0.0633477]
["bitfinex","BTCUSD",1768676258797,0.01048272,95395.0,95391.0,0.01093188]
["bitfinex","BTCUSD",1768676259000,0.01048272,95395.0,95391.0,0.06334768]
["bitfinex","BTCUSD",1768676259416,0.01048272,95395.0,95391.0,0.01093188]
["bitfinex","BTCUSD",1768676259829,0.01048283,95394.0,95391.0,0.01093188]
["bitfinex","BTCUSD",1768676260234,0.01048283,95394.0,95391.0,0.00044872]
["bitfinex","BTCUSD",1768676260862,0.01048283,95394.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768676261068,0.01048261,95396.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676261069,0.01048338,95389.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676261299,0.05241749,95388.0,95382.0,0.05242034]
["bitfinex","BTCUSD",1768676261939,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676262381,0.01048349,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768676262796,0.12704,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676263007,0.12704,95389.0,95387.0,0.05241786]
["bitfinex","BTCUSD",1768676263809,0.12704,95389.0,95386.0,0.0586887]
["bitfinex","BTCUSD",1768676264024,0.01048294,95393.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676264025,0.12704,95393.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676264231,0.12704,95393.0,95391.0,0.01014782]
["bitfinex","BTCUSD",1768676265013,0.12704,95393.0,95389.0,0.0629002]
["bitfinex","BTCUSD",1768676265563,0.12469625,95393.0,95389.0,0.0629002]
["bitfinex","BTCUSD",1768676266152,0.13517919,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676267578,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676270550,0.06289852,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676271578,0.06289852,95392.0,95384.0,0.06290338]
["bitfinex","BTCUSD",1768676271579,0.12704,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676271782,0.12704,95399.0,95396.0,0.00735986]
["bitfinex","BTCUSD",1768676271993,0.12704,95399.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768676272580,0.13752229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676272836,0.13752229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676273434,0.18993382,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768676274396,0.0104825,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676279595,0.08068237,95396.0,95379.0,0.0001577]
["bitfinex","BTCUSD",1768676279796,0.25317927,95390.0,95389.0,0.06289997]
["bitfinex","BTCUSD",1768676279997,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676281314,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676282871,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676283067,0.01048283,95394.0,95390.0,0.06289962]
["bitfinex","BTCUSD",1768676283257,0.07019976,95392.0,95389.0,0.05241648]
["bitfinex","BTCUSD",1768676283459,0.07019976,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676284083,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676284571,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676289839,0.06289703,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676291338,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676291545,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676292657,0.01048316,95391.0,95386.0,0.04820859]
["bitfinex","BTCUSD",1768676292859,0.05241653,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676293033,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676293363,0.06289928,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676293544,0.06289928,95391.0,95390.0,0.03772488]
["bitfinex","BTCUSD",1768676303184,0.01048316,95391.0,95390.0,0.03772488]
["bitfinex","BTCUSD",1768676303387,0.01048305,95392.0,95390.0,0.03772488]
["bitfinex","BTCUSD",1768676307590,0.06289866,95392.0,95390.0,0.03772488]
["bitfinex","BTCUSD",1768676308254,0.01048305,95392.0,95390.0,0.03772488]
["bitfinex","BTCUSD",1768676311759,0.01048305,95392.0,95391.0,0.03772488]
["bitfinex","BTCUSD",1768676311993,0.06289834,95392.0,95391.0,0.03772488]
["bitfinex","BTCUSD",1768676317013,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676317438,0.06290003,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676317754,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676318055,0.01048327,95390.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768676318624,0.06289984,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676319716,0.01048338,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676323653,0.06290037,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676323836,0.06290037,95389.0,95384.0,0.0629026]
["bitfinex","BTCUSD",1768676323994,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768676324423,0.01048327,95390.0,95386.0,0.0629022]
["bitfinex","BTCUSD",1768676325059,0.06289881,95392.0,95387.0,0.06290157]
["bitfinex","BTCUSD",1768676325684,0.06289881,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768676325902,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676326884,0.01048305,95392.0,95389.0,0.06290028]
["bitfinex","BTCUSD",1768676327067,0.01048294,95393.0,95389.0,0.06290028]
["bitfinex","BTCUSD",1768676327879,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676340743,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676341704,0.06289579,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676341884,0.01048261,95396.0,95392.0,0.06289827]
["bitfinex","BTCUSD",1768676342084,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676345568,0.0104825,95397.0,95393.0,0.06289758]
["bitfinex","BTCUSD",1768676346159,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676346339,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676346541,0.06289577,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676347090,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676349854,0.01048261,95396.0,95392.0,0.06289829]
["bitfinex","BTCUSD",1768676350943,0.01048272,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676353783,0.06289637,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676354329,0.06289742,95394.0,95391.0,0.03773452]
["bitfinex","BTCUSD",1768676355612,0.01048283,95394.0,95391.0,0.03773452]
["bitfinex","BTCUSD",1768676355835,0.06289703,95394.0,95391.0,0.03753926]
["bitfinex","BTCUSD",1768676357368,0.05241503,95393.0,95391.0,0.03753926]
["bitfinex","BTCUSD",1768676357561,0.06289703,95394.0,95391.0,0.03753926]
["bitfinex","BTCUSD",1768676358027,0.06289703,95394.0,95389.0,0.0629002]
["bitfinex","BTCUSD",1768676358667,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676360701,0.01048283,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676363418,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676364740,0.01048294,95393.0,95389.0,0.01028814]
["bitfinex","BTCUSD",1768676365249,0.01048294,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768676365454,0.01048294,95393.0,95390.0,0.01028806]
["bitfinex","BTCUSD",1768676366721,0.01048294,95393.0,95389.0,0.01028814]
["bitfinex","BTCUSD",1768676366922,0.01048294,95393.0,95389.0,0.06270506]
["bitfinex","BTCUSD",1768676367145,0.01048305,95392.0,95389.0,0.01028814]
["bitfinex","BTCUSD",1768676367301,0.01048305,95392.0,95388.0,0.05241747]
["bitfinex","BTCUSD",1768676367715,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676368751,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676368957,0.01048294,95393.0,95389.0,0.06290029]
["bitfinex","BTCUSD",1768676369794,0.06289834,95392.0,95387.0,0.06290161]
["bitfinex","BTCUSD",1768676369974,0.06289908,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676371377,0.01048327,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768676373901,0.01048305,95392.0,95388.0,0.06290052]
["bitfinex","BTCUSD",1768676374108,0.01048305,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676375407,0.08216353,95400.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768676375629,0.05650871,95434.0,95383.0,0.12704]
["bitfinex","BTCUSD",1768676375630,0.01097588,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676375843,0.01048207,95401.0,95397.0,0.08476934]
["bitfinex","BTCUSD",1768676376044,0.01048207,95401.0,95397.0,0.14766437]
["bitfinex","BTCUSD",1768676376448,0.01048207,95401.0,95397.0,0.09525184]
["bitfinex","BTCUSD",1768676376731,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676377994,0.01048207,95401.0,95397.0,0.06289489]
["bitfinex","BTCUSD",1768676378203,0.01048207,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768676378399,0.06289283,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676378630,0.06289283,95401.0,95397.0,0.01028733]
["bitfinex","BTCUSD",1768676378840,0.06289283,95401.0,95397.0,0.01001367]
["bitfinex","BTCUSD",1768676379241,0.01048218,95400.0,95397.0,0.00981848]
["bitfinex","BTCUSD",1768676379689,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676380314,0.01048196,95402.0,95397.0,0.05241241]
["bitfinex","BTCUSD",1768676380651,0.01048196,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768676382071,0.01097588,95403.0,95399.0,0.06289363]
["bitfinex","BTCUSD",1768676382813,0.01097588,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768676384333,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676384571,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676385271,0.01048207,95401.0,95397.0,0.06289504]
["bitfinex","BTCUSD",1768676385473,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768676385908,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676387387,0.01048229,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768676387597,0.01048229,95399.0,95390.0,0.33670343]
["bitfinex","BTCUSD",1768676387598,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676388022,0.0104825,95397.0,95394.0,0.03772032]
["bitfinex","BTCUSD",1768676388766,0.06289546,95397.0,95394.0,0.03772032]
["bitfinex","BTCUSD",1768676389424,0.01048261,95396.0,95394.0,0.03772032]
["bitfinex","BTCUSD",1768676389638,0.06289588,95396.0,95393.0,0.03772032]
["bitfinex","BTCUSD",1768676389849,0.01048272,95395.0,95391.0,0.04820348]
["bitfinex","BTCUSD",1768676390266,0.01048283,95394.0,95391.0,0.04820348]
["bitfinex","BTCUSD",1768676390486,0.01048283,95394.0,95391.0,0.03772032]
["bitfinex","BTCUSD",1768676390693,0.06289754,95394.0,95391.0,0.03772032]
["bitfinex","BTCUSD",1768676394416,0.01048283,95394.0,95391.0,0.03772032]
["bitfinex","BTCUSD",1768676394692,0.01048283,95394.0,95391.0,0.04820348]
["bitfinex","BTCUSD",1768676395432,0.01048272,95395.0,95391.0,0.04820348]
["bitfinex","BTCUSD",1768676395433,0.01048272,95395.0,95391.0,0.10042408]
["bitfinex","BTCUSD",1768676396055,0.01048261,95396.0,95392.0,0.06289828]
["bitfinex","BTCUSD",1768676397015,0.0104824,95398.0,95394.0,0.06289683]
["bitfinex","BTCUSD",1768676400530,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768676400764,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676401351,0.0628951,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676401558,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676401776,0.09410166,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768676402203,0.09410166,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768676402469,0.01048261,95396.0,95392.0,0.06289827]
["bitfinex","BTCUSD",1768676403308,0.01048261,95396.0,95391.0,0.01028796]
["bitfinex","BTCUSD",1768676403512,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676403853,0.06289573,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676404058,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768676404254,0.01048261,95396.0,95392.0,0.0628981]
["bitfinex","BTCUSD",1768676404545,0.01048261,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768676404749,0.01048261,95396.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768676404750,0.01048283,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768676405256,0.06289756,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768676405431,0.01048283,95394.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768676405662,0.01048294,95393.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768676406211,0.05241529,95392.0,95390.0,0.11997678]
["bitfinex","BTCUSD",1768676406392,0.01048294,95393.0,95390.0,0.11997678]
["bitfinex","BTCUSD",1768676406918,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768676407114,0.01039268,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768676407358,0.01039268,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768676407550,0.01039268,95389.0,95384.0,0.06290348]
["bitfinex","BTCUSD",1768676407551,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768676407708,0.0104836,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768676408118,0.05241875,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676408330,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676408729,0.06290233,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676409158,0.01048393,95384.0,95380.0,0.06290613]
["bitfinex","BTCUSD",1768676409350,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676409765,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676410387,0.01048371,95386.0,95382.0,0.06290482]
["bitfinex","BTCUSD",1768676410808,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676411413,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768676412615,0.01048371,95386.0,95382.0,0.06290489]
["bitfinex","BTCUSD",1768676413286,0.01048371,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768676414840,0.06290245,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676415261,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676416844,0.01048382,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768676417538,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676417931,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768676421670,0.01048393,95384.0,95380.0,0.05242186]
["bitfinex","BTCUSD",1768676422275,0.01048393,95384.0,95380.0,0.06290623]
["bitfinex","BTCUSD",1768676422847,0.01048393,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768676425491,0.01048393,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676427196,0.06290411,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676427764,0.05242024,95383.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676428119,0.06290399,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676428596,0.01048393,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676428743,0.05242024,95383.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676428941,0.01048393,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676429678,0.06290404,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676429887,0.05242024,95383.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676430306,0.06290402,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676430967,0.01048393,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676431139,0.05242024,95383.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676431316,0.06290376,95384.0,95382.0,0.03770678]
["bitfinex","BTCUSD",1768676431533,0.06290376,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768676431703,0.01048404,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768676431910,0.01048404,95383.0,95381.0,0.05655952]
["bitfinex","BTCUSD",1768676432330,0.06290429,95383.0,95381.0,0.05655952]
["bitfinex","BTCUSD",1768676432749,0.01048404,95383.0,95381.0,0.05655952]
["bitfinex","BTCUSD",1768676432960,0.06290433,95383.0,95381.0,0.05655952]
["bitfinex","BTCUSD",1768676433330,0.01048404,95383.0,95381.0,0.05655952]
["bitfinex","BTCUSD",1768676434930,0.06290405,95384.0,95381.0,0.05655952]
["bitfinex","BTCUSD",1768676435195,0.0969489,95378.0,95362.0,0.0874242]
["bitfinex","BTCUSD",1768676435393,0.05242245,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676435596,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676436421,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676436841,0.0629057,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676436842,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676437048,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676437255,0.01048459,95378.0,95375.0,4.717e-05]
["bitfinex","BTCUSD",1768676437449,0.01048459,95378.0,95375.0,0.01053209]
["bitfinex","BTCUSD",1768676437907,0.01048437,95380.0,95375.0,0.01053209]
["bitfinex","BTCUSD",1768676438104,0.01048448,95379.0,95375.0,0.01053209]
["bitfinex","BTCUSD",1768676438515,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676439774,0.01048437,95380.0,95376.0,0.06290887]
["bitfinex","BTCUSD",1768676439982,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676441804,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768676441983,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676441984,0.06290566,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676442622,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768676442827,0.01048426,95381.0,95377.0,0.06290811]
["bitfinex","BTCUSD",1768676443675,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768676443882,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676444133,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676445591,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676445762,0.01048459,95378.0,95375.0,4.717e-05]
["bitfinex","BTCUSD",1768676446775,0.06290801,95378.0,95375.0,4.717e-05]
["bitfinex","BTCUSD",1768676446981,0.01048459,95378.0,95373.0,0.0524253]
["bitfinex","BTCUSD",1768676447548,0.01048459,95378.0,95372.0,0.05242582]
["bitfinex","BTCUSD",1768676447794,0.06290759,95378.0,95372.0,0.0524259]
["bitfinex","BTCUSD",1768676447975,0.01048459,95378.0,95373.0,0.05242553]
["bitfinex","BTCUSD",1768676448375,0.06290785,95378.0,95372.0,0.0524259]
["bitfinex","BTCUSD",1768676448574,0.01048459,95378.0,95372.0,0.0524259]
["bitfinex","BTCUSD",1768676449050,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676450092,0.01048459,95378.0,95374.0,0.01028993]
["bitfinex","BTCUSD",1768676450465,0.01048459,95378.0,95374.0,0.00686526]
["bitfinex","BTCUSD",1768676453669,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676454311,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676455612,0.01048481,95376.0,95373.0,0.06291087]
["bitfinex","BTCUSD",1768676456025,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676460136,0.01048459,95378.0,95373.0,0.0629106]
["bitfinex","BTCUSD",1768676460558,0.0629091,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676460768,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676461839,0.01048492,95375.0,95371.0,0.06286673]
["bitfinex","BTCUSD",1768676462052,0.01048492,95375.0,95371.0,0.01044]
["bitfinex","BTCUSD",1768676462483,0.01048492,95375.0,95371.0,0.06699188]
["bitfinex","BTCUSD",1768676462708,0.06291003,95375.0,95371.0,0.06699188]
["bitfinex","BTCUSD",1768676462983,0.01048492,95375.0,95371.0,0.06699188]
["bitfinex","BTCUSD",1768676464292,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676464503,0.01048492,95375.0,95373.0,0.05655188]
["bitfinex","BTCUSD",1768676465608,0.06290965,95375.0,95373.0,0.05655188]
["bitfinex","BTCUSD",1768676465793,0.06290965,95375.0,95372.0,0.05655188]
["bitfinex","BTCUSD",1768676467612,0.06290965,95375.0,95372.0,0.05650653]
["bitfinex","BTCUSD",1768676468650,0.06290965,95375.0,95371.0,0.01044]
["bitfinex","BTCUSD",1768676468892,0.01048503,95374.0,95371.0,0.01044]
["bitfinex","BTCUSD",1768676472560,0.01048503,95374.0,95371.0,0.01039465]
["bitfinex","BTCUSD",1768676473514,0.01048492,95375.0,95371.0,0.01039465]
["bitfinex","BTCUSD",1768676473811,0.01048492,95375.0,95371.0,0.06282145]
["bitfinex","BTCUSD",1768676475109,0.01048492,95375.0,95371.0,0.01039465]
["bitfinex","BTCUSD",1768676475302,0.01048492,95375.0,95371.0,0.0103493]
["bitfinex","BTCUSD",1768676476774,0.01048492,95375.0,95371.0,0.0627761]
["bitfinex","BTCUSD",1768676476994,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676479613,0.06290895,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676481658,0.06290895,95376.0,95372.0,0.0104399]
["bitfinex","BTCUSD",1768676482636,0.01048481,95376.0,95372.0,0.0104399]
["bitfinex","BTCUSD",1768676483264,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676486210,0.06290774,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676486638,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676486863,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676491245,0.06290906,95376.0,95372.0,0.06705472]
["bitfinex","BTCUSD",1768676491465,0.06290958,95375.0,95372.0,0.05661482]
["bitfinex","BTCUSD",1768676491688,0.01048492,95375.0,95372.0,0.05661482]
["bitfinex","BTCUSD",1768676491902,0.01048492,95375.0,95373.0,0.05661482]
["bitfinex","BTCUSD",1768676494352,0.01048514,95373.0,95370.0,0.0001577]
["bitfinex","BTCUSD",1768676496113,0.01048547,95370.0,95366.0,0.01048492]
["bitfinex","BTCUSD",1768676496330,0.06291483,95367.0,95366.0,0.00047214]
["bitfinex","BTCUSD",1768676496549,0.0104858,95367.0,95366.0,0.00047214]
["bitfinex","BTCUSD",1768676496760,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768676496967,0.0104858,95367.0,95363.0,0.01053336]
["bitfinex","BTCUSD",1768676497431,0.01048591,95366.0,95363.0,4.712e-05]
["bitfinex","BTCUSD",1768676497640,0.01048591,95366.0,95363.0,0.01053336]
["bitfinex","BTCUSD",1768676498703,0.01048591,95366.0,95363.0,4.712e-05]
["bitfinex","BTCUSD",1768676500001,0.06291551,95366.0,95363.0,4.712e-05]
["bitfinex","BTCUSD",1768676500674,0.01048591,95366.0,95363.0,4.712e-05]
["bitfinex","BTCUSD",1768676500876,0.06291557,95366.0,95363.0,4.712e-05]
["bitfinex","BTCUSD",1768676501498,0.01048591,95366.0,95363.0,4.712e-05]
["bitfinex","BTCUSD",1768676501886,0.01048591,95366.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676501887,0.01048624,95363.0,95360.0,0.0001577]
["bitfinex","BTCUSD",1768676503303,0.01048624,95363.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676503518,0.0524307,95364.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676503519,0.01048613,95364.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676505822,0.06291756,95363.0,95360.0,0.0001577]
["bitfinex","BTCUSD",1768676506270,0.01048624,95363.0,95360.0,0.0001577]
["bitfinex","BTCUSD",1768676507302,0.01048624,95363.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676508250,0.06291747,95363.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676508661,0.01048624,95363.0,95360.0,0.01064427]
["bitfinex","BTCUSD",1768676509607,0.01048657,95360.0,95352.0,0.05243704]
["bitfinex","BTCUSD",1768676509874,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676510091,0.01048657,95360.0,95356.0,0.06292209]
["bitfinex","BTCUSD",1768676511115,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676511961,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676512153,0.06291756,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676512714,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676514293,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676516584,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676516791,0.06291846,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676517307,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676518378,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768676520454,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676521409,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676521604,0.01048701,95356.0,95353.0,0.05653228]
["bitfinex","BTCUSD",1768676521862,0.08825121,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768676522075,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676522289,0.01048657,95360.0,95356.0,0.06292202]
["bitfinex","BTCUSD",1768676523241,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676523386,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676526825,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676527425,0.07888198,95431.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768676527426,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768676527648,0.67261694,95400.0,95351.0,0.0001577]
["bitfinex","BTCUSD",1768676527649,0.12708,95373.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676527847,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676528023,0.12708,95375.0,95373.0,0.01004705]
["bitfinex","BTCUSD",1768676528608,0.12708,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676528807,0.13756492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676529252,0.12708,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676529681,0.12708,95375.0,95372.0,0.06291108]
["bitfinex","BTCUSD",1768676530092,0.12755185,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676530307,0.12755185,95375.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768676531193,0.13803677,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676534333,0.13803677,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676534741,0.13803677,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676536308,0.13803677,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676536749,0.13803677,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676536947,0.12755185,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676537180,0.12755185,95375.0,95372.0,0.06291149]
["bitfinex","BTCUSD",1768676538766,0.12755185,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676542873,0.12755185,95375.0,95372.0,0.01029001]
["bitfinex","BTCUSD",1768676544215,0.12755185,95375.0,95372.0,0.06271625]
["bitfinex","BTCUSD",1768676544416,0.12755185,95375.0,95372.0,0.01029001]
["bitfinex","BTCUSD",1768676554957,0.12755185,95375.0,95372.0,0.01009475]
["bitfinex","BTCUSD",1768676556378,0.12755185,95375.0,95372.0,0.0478078]
["bitfinex","BTCUSD",1768676557267,0.12755185,95375.0,95373.0,0.03771305]
["bitfinex","BTCUSD",1768676557886,0.17997655,95375.0,95373.0,0.03771305]
["bitfinex","BTCUSD",1768676562315,0.17997655,95375.0,95374.0,0.03771305]
["bitfinex","BTCUSD",1768676562938,0.17997655,95375.0,95374.0,0.03751779]
["bitfinex","BTCUSD",1768676563683,0.19046147,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676563890,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676564317,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676564538,0.06291163,95372.0,95367.0,0.05242902]
["bitfinex","BTCUSD",1768676564737,0.06291163,95372.0,95366.0,0.05653228]
["bitfinex","BTCUSD",1768676564950,0.06291163,95372.0,95366.0,0.10896147]
["bitfinex","BTCUSD",1768676565305,0.01048558,95369.0,95366.0,0.05653228]
["bitfinex","BTCUSD",1768676565501,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676566949,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676567744,0.0104858,95367.0,95364.0,0.09535485]
["bitfinex","BTCUSD",1768676567938,0.0104858,95367.0,95364.0,0.0953095]
["bitfinex","BTCUSD",1768676568185,0.0104858,95367.0,95364.0,0.09526415]
["bitfinex","BTCUSD",1768676568736,0.0104858,95367.0,95364.0,0.10575028]
["bitfinex","BTCUSD",1768676570112,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768676570886,0.0104858,95367.0,95364.0,0.01044079]
["bitfinex","BTCUSD",1768676571305,0.0104858,95367.0,95364.0,0.01001515]
["bitfinex","BTCUSD",1768676571930,0.0104858,95367.0,95364.0,0.00981997]
["bitfinex","BTCUSD",1768676572299,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676574962,0.01048569,95368.0,95365.0,0.01032023]
["bitfinex","BTCUSD",1768676575451,0.01048558,95369.0,95365.0,0.06275035]
["bitfinex","BTCUSD",1768676575691,0.01048558,95369.0,95365.0,0.01032023]
["bitfinex","BTCUSD",1768676576598,0.01048558,95369.0,95365.0,0.01027489]
["bitfinex","BTCUSD",1768676579808,0.06291426,95368.0,95364.0,0.06635225]
["bitfinex","BTCUSD",1768676580215,0.01048569,95368.0,95364.0,0.06635225]
["bitfinex","BTCUSD",1768676580849,0.01048569,95368.0,95364.0,0.11878291]
["bitfinex","BTCUSD",1768676581249,0.0104858,95367.0,95364.0,0.11878291]
["bitfinex","BTCUSD",1768676581452,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676582038,0.01048558,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768676582860,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676583886,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676584089,0.01048503,95374.0,95369.0,0.06291342]
["bitfinex","BTCUSD",1768676584446,0.01048514,95373.0,95369.0,0.06291342]
["bitfinex","BTCUSD",1768676584591,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676588053,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676589105,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676590858,0.12708,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676591033,0.12717393,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676591662,0.17959839,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676592121,0.17959839,95376.0,95370.0,0.06291271]
["bitfinex","BTCUSD",1768676592453,0.12717393,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676592652,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676593061,0.01048503,95374.0,95371.0,0.04822152]
["bitfinex","BTCUSD",1768676593862,0.01048492,95375.0,95371.0,0.04822152]
["bitfinex","BTCUSD",1768676594064,0.06291002,95375.0,95371.0,0.04822152]
["bitfinex","BTCUSD",1768676594489,0.01048492,95375.0,95371.0,0.04822152]
["bitfinex","BTCUSD",1768676595491,0.01048492,95375.0,95372.0,0.03773616]
["bitfinex","BTCUSD",1768676595908,0.12717393,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676596067,0.12717393,95376.0,95375.0,0.03774731]
["bitfinex","BTCUSD",1768676597473,0.12717393,95376.0,95374.0,0.03774731]
["bitfinex","BTCUSD",1768676597900,0.0895181,95383.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676597901,0.0001577,95384.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768676598108,0.0629056,95381.0,95380.0,0.02830291]
["bitfinex","BTCUSD",1768676598310,0.0629056,95381.0,95376.0,0.09601762]
["bitfinex","BTCUSD",1768676598311,0.01048426,95381.0,95379.0,0.02830291]
["bitfinex","BTCUSD",1768676598535,0.06290577,95381.0,95379.0,0.02830291]
["bitfinex","BTCUSD",1768676598777,0.01048426,95381.0,95379.0,0.02830291]
["bitfinex","BTCUSD",1768676598928,0.96121239,95377.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676599133,0.96112855,95377.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676599390,0.96112855,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676599744,0.96087702,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676600137,0.96087702,95377.0,95375.0,0.06290936]
["bitfinex","BTCUSD",1768676600681,0.96087702,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676600933,0.96087702,95377.0,95375.0,0.06290947]
["bitfinex","BTCUSD",1768676601833,0.96087702,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676602494,0.96087702,95377.0,95375.0,0.06290949]
["bitfinex","BTCUSD",1768676602691,0.96087702,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676605111,0.96087702,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768676606035,0.96087702,95377.0,95375.0,0.06290917]
["bitfinex","BTCUSD",1768676608200,0.96087702,95377.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676609037,0.96087702,95377.0,95375.0,0.04823223]
["bitfinex","BTCUSD",1768676609242,0.96087702,95377.0,95375.0,0.10065646]
["bitfinex","BTCUSD",1768676610383,0.01048448,95379.0,95375.0,0.10065646]
["bitfinex","BTCUSD",1768676611416,0.06290767,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676612253,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676612635,0.0104847,95377.0,95373.0,0.06291081]
["bitfinex","BTCUSD",1768676613238,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676613446,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676613991,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676614610,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676621642,0.0104847,95377.0,95372.0,0.06701753]
["bitfinex","BTCUSD",1768676621871,0.06290865,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676622225,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676624675,0.01048481,95376.0,95372.0,0.06701753]
["bitfinex","BTCUSD",1768676624676,0.01048492,95375.0,95372.0,0.05653228]
["bitfinex","BTCUSD",1768676624842,0.01048503,95374.0,95371.0,0.06701764]
["bitfinex","BTCUSD",1768676626206,0.01048492,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676628752,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676639466,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676639467,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676640300,0.0104847,95377.0,95374.0,0.06291021]
["bitfinex","BTCUSD",1768676640660,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676641460,0.01048459,95378.0,95374.0,0.06291011]
["bitfinex","BTCUSD",1768676642520,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676644914,0.01048459,95378.0,95374.0,0.06291012]
["bitfinex","BTCUSD",1768676645124,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676645325,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676645987,0.06290509,95382.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768676646607,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676646819,0.01048415,95382.0,95360.0,0.25329966]
["bitfinex","BTCUSD",1768676646820,0.01048404,95383.0,95370.0,0.34207809]
["bitfinex","BTCUSD",1768676647027,0.01048426,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676647442,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676647443,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676647859,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676648196,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676648815,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676649017,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676649259,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676649674,0.01048448,95379.0,95374.0,0.06291017]
["bitfinex","BTCUSD",1768676650048,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676650819,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676651434,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676654166,0.01048448,95379.0,95375.0,0.06290954]
["bitfinex","BTCUSD",1768676654575,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676655327,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676655936,0.01048448,95379.0,95375.0,0.06290953]
["bitfinex","BTCUSD",1768676656759,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676657959,0.01048459,95378.0,95370.0,0.09973575]
["bitfinex","BTCUSD",1768676658158,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676660111,0.01048459,95378.0,95374.0,0.0629102]
["bitfinex","BTCUSD",1768676660521,0.01048459,95378.0,95374.0,0.01028975]
["bitfinex","BTCUSD",1768676660700,0.01048459,95378.0,95374.0,0.01009448]
["bitfinex","BTCUSD",1768676661312,0.01048459,95378.0,95374.0,0.06251959]
["bitfinex","BTCUSD",1768676662490,0.01048459,95378.0,95374.0,0.06232431]
["bitfinex","BTCUSD",1768676663814,0.06290706,95379.0,95375.0,0.06290949]
["bitfinex","BTCUSD",1768676663815,0.01048448,95379.0,95375.0,0.06290949]
["bitfinex","BTCUSD",1768676664033,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676665234,0.01048448,95379.0,95375.0,0.01028967]
["bitfinex","BTCUSD",1768676665607,0.06290693,95379.0,95375.0,0.01028967]
["bitfinex","BTCUSD",1768676666231,0.01048448,95379.0,95375.0,0.01028967]
["bitfinex","BTCUSD",1768676666502,0.06290693,95379.0,95375.0,0.01028967]
["bitfinex","BTCUSD",1768676666905,0.01048448,95379.0,95375.0,0.01028967]
["bitfinex","BTCUSD",1768676667247,0.01048448,95379.0,95375.0,0.0627142]
["bitfinex","BTCUSD",1768676667454,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676669235,0.01048448,95379.0,95376.0,0.0629088]
["bitfinex","BTCUSD",1768676669506,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676671648,0.01048448,95379.0,95376.0,0.04823138]
["bitfinex","BTCUSD",1768676672315,0.01048448,95379.0,95376.0,0.03774657]
["bitfinex","BTCUSD",1768676674021,0.06290705,95379.0,95376.0,0.03774657]
["bitfinex","BTCUSD",1768676674620,0.01048448,95379.0,95376.0,0.03774657]
["bitfinex","BTCUSD",1768676676203,0.01048448,95379.0,95376.0,0.04823138]
["bitfinex","BTCUSD",1768676677730,0.05242299,95378.0,95376.0,0.03774657]
["bitfinex","BTCUSD",1768676678558,0.06290758,95378.0,95374.0,0.0098992]
["bitfinex","BTCUSD",1768676680987,0.01048459,95378.0,95374.0,0.0098992]
["bitfinex","BTCUSD",1768676681770,0.01048448,95379.0,95375.0,0.06290951]
["bitfinex","BTCUSD",1768676682500,0.06290758,95378.0,95373.0,0.04823193]
["bitfinex","BTCUSD",1768676682705,0.06290758,95378.0,95373.0,0.10065757]
["bitfinex","BTCUSD",1768676682892,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676683293,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676684332,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676685155,0.06290831,95377.0,95373.0,0.04823193]
["bitfinex","BTCUSD",1768676685367,0.01048481,95376.0,95373.0,0.03774679]
["bitfinex","BTCUSD",1768676685781,0.01048481,95376.0,95373.0,0.04823193]
["bitfinex","BTCUSD",1768676688619,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676692402,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676693879,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676694375,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676694909,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676695113,0.01048448,95379.0,95376.0,0.06290889]
["bitfinex","BTCUSD",1768676696102,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676696320,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676704090,0.01048459,95378.0,95372.0,0.06291106]
["bitfinex","BTCUSD",1768676704318,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676705340,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676706170,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676706379,0.0104847,95377.0,95373.0,0.06291086]
["bitfinex","BTCUSD",1768676706823,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676707948,0.01048459,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768676708100,0.01048459,95378.0,95375.0,0.06290955]
["bitfinex","BTCUSD",1768676709088,0.01048448,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676710958,0.06290692,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676711282,0.06290692,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676711283,0.06290903,95376.0,95370.0,0.06338423]
["bitfinex","BTCUSD",1768676711696,0.0524249,95375.0,95370.0,0.06338423]
["bitfinex","BTCUSD",1768676712163,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676713213,0.06291027,95374.0,95370.0,0.01095732]
["bitfinex","BTCUSD",1768676713633,0.01048503,95374.0,95370.0,0.01095732]
["bitfinex","BTCUSD",1768676714266,0.01048514,95373.0,95370.0,0.01095732]
["bitfinex","BTCUSD",1768676717871,0.01048536,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676718076,0.01053254,95371.0,95367.0,0.05242902]
["bitfinex","BTCUSD",1768676718293,0.01053254,95371.0,95368.0,0.05242845]
["bitfinex","BTCUSD",1768676718683,0.01053254,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676718684,4.718e-05,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676719125,0.01053254,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676721298,0.01053254,95371.0,95368.0,0.06701797]
["bitfinex","BTCUSD",1768676726413,0.05242793,95370.0,95368.0,0.05653228]
["bitfinex","BTCUSD",1768676726628,0.01053254,95371.0,95368.0,0.05653228]
["bitfinex","BTCUSD",1768676727260,0.06295952,95371.0,95368.0,0.05653228]
["bitfinex","BTCUSD",1768676727998,0.06295952,95371.0,95369.0,0.05653228]
["bitfinex","BTCUSD",1768676728421,0.01053254,95371.0,95369.0,0.05653228]
["bitfinex","BTCUSD",1768676732706,0.01053254,95371.0,95368.0,0.06701797]
["bitfinex","BTCUSD",1768676739291,0.01053254,95371.0,95368.0,0.01029033]
["bitfinex","BTCUSD",1768676742348,0.01048547,95370.0,95367.0,0.06701808]
["bitfinex","BTCUSD",1768676742558,0.01039474,95370.0,95368.0,0.05653228]
["bitfinex","BTCUSD",1768676744196,0.06282214,95370.0,95368.0,0.05653228]
["bitfinex","BTCUSD",1768676744375,0.06282214,95370.0,95368.0,0.05633692]
["bitfinex","BTCUSD",1768676745702,0.01039474,95370.0,95368.0,0.05633692]
["bitfinex","BTCUSD",1768676746338,0.01039474,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676746547,0.01039474,95370.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768676746776,0.01053254,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676747846,0.01053254,95371.0,95368.0,0.01029034]
["bitfinex","BTCUSD",1768676748004,4.718e-05,95371.0,95368.0,0.06271882]
["bitfinex","BTCUSD",1768676748435,4.718e-05,95371.0,95369.0,0.05242792]
["bitfinex","BTCUSD",1768676749555,4.718e-05,95371.0,95368.0,0.06271867]
["bitfinex","BTCUSD",1768676750488,4.718e-05,95371.0,95368.0,0.01029034]
["bitfinex","BTCUSD",1768676750698,4.718e-05,95371.0,95368.0,0.06271868]
["bitfinex","BTCUSD",1768676753629,0.01048525,95372.0,95369.0,0.06291338]
["bitfinex","BTCUSD",1768676753860,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676754287,0.01048514,95373.0,95369.0,0.06291333]
["bitfinex","BTCUSD",1768676754498,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676755154,0.01048514,95373.0,95369.0,0.06291337]
["bitfinex","BTCUSD",1768676755805,0.01048514,95373.0,95369.0,0.06271803]
["bitfinex","BTCUSD",1768676756259,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676757218,2e-08,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676757448,2e-08,95374.0,95371.0,0.06291212]
["bitfinex","BTCUSD",1768676757621,2e-08,95374.0,95372.0,0.05242622]
["bitfinex","BTCUSD",1768676757829,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768676758025,0.0104847,95377.0,95374.0,0.04822913]
["bitfinex","BTCUSD",1768676759260,0.0104847,95377.0,95374.0,0.10065423]
["bitfinex","BTCUSD",1768676759420,0.0104847,95377.0,95374.0,0.04806407]
["bitfinex","BTCUSD",1768676760089,0.0104847,95377.0,95374.0,0.04786874]
["bitfinex","BTCUSD",1768676760475,0.01048459,95378.0,95374.0,0.04786874]
["bitfinex","BTCUSD",1768676760725,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768676760881,0.01048459,95378.0,95374.0,0.04786874]
["bitfinex","BTCUSD",1768676761088,0.06290761,95378.0,95374.0,0.04786874]
["bitfinex","BTCUSD",1768676761772,0.0104847,95377.0,95374.0,0.0377441]
["bitfinex","BTCUSD",1768676762765,0.05242428,95376.0,95374.0,0.0377441]
["bitfinex","BTCUSD",1768676762987,0.0104847,95377.0,95374.0,0.0377441]
["bitfinex","BTCUSD",1768676763836,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676764038,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676764259,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676764463,0.06291123,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676765404,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676765824,0.06291219,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676765977,0.01039462,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676766178,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676766404,0.01048514,95373.0,95369.0,0.06291344]
["bitfinex","BTCUSD",1768676766606,0.06291153,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676766785,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676768748,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676769618,0.01048525,95372.0,95369.0,0.06291345]
["bitfinex","BTCUSD",1768676769814,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676770355,0.06291153,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676770496,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676772069,0.01048514,95373.0,95369.0,0.06291346]
["bitfinex","BTCUSD",1768676772218,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676772603,0.06291153,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676773034,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676773446,0.01048525,95372.0,95369.0,0.06291347]
["bitfinex","BTCUSD",1768676773858,0.01048525,95372.0,95369.0,0.0671055]
["bitfinex","BTCUSD",1768676774466,0.01048525,95372.0,95369.0,0.11953337]
["bitfinex","BTCUSD",1768676775358,0.01048525,95372.0,95369.0,0.11933816]
["bitfinex","BTCUSD",1768676775737,0.01048525,95372.0,95369.0,0.11914295]
["bitfinex","BTCUSD",1768676775937,0.01048514,95373.0,95369.0,0.11894775]
["bitfinex","BTCUSD",1768676776096,0.01048503,95374.0,95370.0,0.0629127]
["bitfinex","BTCUSD",1768676776638,0.01048503,95374.0,95371.0,0.06291217]
["bitfinex","BTCUSD",1768676778467,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676780041,0.01048503,95374.0,95370.0,0.06710539]
["bitfinex","BTCUSD",1768676780042,0.06291044,95374.0,95370.0,0.06710539]
["bitfinex","BTCUSD",1768676781589,0.01048514,95373.0,95370.0,0.05661992]
["bitfinex","BTCUSD",1768676783471,0.01048514,95373.0,95370.0,0.0564247]
["bitfinex","BTCUSD",1768676783901,0.05242671,95372.0,95370.0,0.0564247]
["bitfinex","BTCUSD",1768676784101,0.06291088,95373.0,95370.0,0.0564247]
["bitfinex","BTCUSD",1768676785025,0.01048514,95373.0,95370.0,0.0564247]
["bitfinex","BTCUSD",1768676787280,0.01048514,95373.0,95369.0,0.06291344]
["bitfinex","BTCUSD",1768676788117,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676788309,0.01048514,95373.0,95370.0,0.01029027]
["bitfinex","BTCUSD",1768676789244,0.01048514,95373.0,95370.0,0.01009508]
["bitfinex","BTCUSD",1768676789456,0.01048514,95373.0,95370.0,0.0098999]
["bitfinex","BTCUSD",1768676791880,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676792435,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676792662,0.06291163,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676793503,0.06291163,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676795250,0.02516418,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676796068,0.06291099,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676796326,0.06291099,95373.0,95372.0,0.03774779]
["bitfinex","BTCUSD",1768676796729,0.01048525,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676798800,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676799001,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676799629,0.01039462,95371.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768676800136,0.01039462,95371.0,95368.0,0.06291417]
["bitfinex","BTCUSD",1768676800549,0.01039462,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676800709,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676801292,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768676801812,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676802219,0.01048547,95370.0,95367.0,0.0629148]
["bitfinex","BTCUSD",1768676802468,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676805345,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676805519,0.01048547,95370.0,95366.0,0.0102908]
["bitfinex","BTCUSD",1768676805919,0.01048547,95370.0,95366.0,0.06272037]
["bitfinex","BTCUSD",1768676806330,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676806695,0.01048547,95370.0,95367.0,0.01029066]
["bitfinex","BTCUSD",1768676807408,0.01048547,95370.0,95367.0,0.01009553]
["bitfinex","BTCUSD",1768676807611,0.01048547,95370.0,95367.0,0.06252456]
["bitfinex","BTCUSD",1768676808378,0.01048547,95370.0,95367.0,0.01009553]
["bitfinex","BTCUSD",1768676809710,0.01048547,95370.0,95367.0,0.06252455]
["bitfinex","BTCUSD",1768676810096,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676811420,0.06291161,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676813949,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676814655,0.01048547,95370.0,95367.0,0.01009553]
["bitfinex","BTCUSD",1768676815946,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676816145,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768676816345,0.01048547,95370.0,95366.0,0.06291509]
["bitfinex","BTCUSD",1768676819399,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676819991,0.06291357,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676820536,0.01048569,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676820951,0.0104858,95367.0,95363.0,0.0104858]
["bitfinex","BTCUSD",1768676821153,0.01048679,95358.0,95354.0,0.09682554]
["bitfinex","BTCUSD",1768676821359,0.01048679,95358.0,95355.0,0.0524356]
["bitfinex","BTCUSD",1768676821576,0.01048679,95358.0,95354.0,0.01069973]
["bitfinex","BTCUSD",1768676821773,0.0104869,95357.0,95354.0,0.0002125]
["bitfinex","BTCUSD",1768676821976,0.0104869,95357.0,95356.0,0.03141557]
["bitfinex","BTCUSD",1768676822164,0.0104869,95357.0,95354.0,0.0002125]
["bitfinex","BTCUSD",1768676822385,0.0104869,95357.0,95354.0,1.739e-05]
["bitfinex","BTCUSD",1768676822673,0.01048679,95358.0,95354.0,0.06294068]
["bitfinex","BTCUSD",1768676823696,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768676824620,0.01048679,95358.0,95355.0,0.01044175]
["bitfinex","BTCUSD",1768676828689,0.01048679,95358.0,95355.0,0.01024666]
["bitfinex","BTCUSD",1768676828823,0.01048679,95358.0,95355.0,0.01005157]
["bitfinex","BTCUSD",1768676831102,0.01048668,95359.0,95356.0,0.05656853]
["bitfinex","BTCUSD",1768676831285,0.01048679,95358.0,95356.0,0.05656853]
["bitfinex","BTCUSD",1768676834433,0.01048679,95358.0,95355.0,0.01005157]
["bitfinex","BTCUSD",1768676834642,0.0629208,95358.0,95355.0,0.01005157]
["bitfinex","BTCUSD",1768676836465,0.0629208,95358.0,95354.0,0.06707315]
["bitfinex","BTCUSD",1768676838189,0.0104869,95357.0,95354.0,0.05658592]
["bitfinex","BTCUSD",1768676838599,0.05243547,95356.0,95354.0,0.05658592]
["bitfinex","BTCUSD",1768676838895,0.0104869,95357.0,95354.0,0.05654056]
["bitfinex","BTCUSD",1768676839246,0.0629217,95357.0,95354.0,0.05654056]
["bitfinex","BTCUSD",1768676839445,0.0629217,95357.0,95354.0,0.0564952]
["bitfinex","BTCUSD",1768676841168,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768676841379,0.0629217,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768676842066,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768676842239,0.01048712,95355.0,95351.0,0.0629253]
["bitfinex","BTCUSD",1768676842805,0.06292275,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768676843203,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768676843410,0.01048712,95355.0,95351.0,0.06292504]
["bitfinex","BTCUSD",1768676843604,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768676843804,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768676844013,0.01048745,95352.0,95349.0,0.03146314]
["bitfinex","BTCUSD",1768676844213,0.01048745,95352.0,95347.0,0.06292778]
["bitfinex","BTCUSD",1768676844390,0.01048745,95352.0,95348.0,0.05243941]
["bitfinex","BTCUSD",1768676844594,0.01048734,95353.0,95349.0,0.06292669]
["bitfinex","BTCUSD",1768676845024,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768676845917,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768676846442,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768676846842,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768676847041,0.01048734,95353.0,95349.0,0.0629266]
["bitfinex","BTCUSD",1768676848098,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768676848307,0.06292409,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768676848523,0.01048734,95353.0,95349.0,0.06292639]
["bitfinex","BTCUSD",1768676848722,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768676850454,0.06292425,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768676850969,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768676852518,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768676853208,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768676853856,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768676854058,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768676854463,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768676855850,0.08622126,95360.0,95356.0,0.05243463]
["bitfinex","BTCUSD",1768676856055,0.12708,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676856297,0.12708,95361.0,95358.0,0.06287533]
["bitfinex","BTCUSD",1768676856499,0.12708,95361.0,95358.0,0.01044143]
["bitfinex","BTCUSD",1768676857306,0.06291945,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676857644,0.12708,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676857852,0.13756646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676858257,0.13756646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676858699,0.13756646,95361.0,95358.0,0.06292073]
["bitfinex","BTCUSD",1768676859184,0.12708,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676859404,0.12708,95361.0,95358.0,0.06292068]
["bitfinex","BTCUSD",1768676859619,0.12708,95361.0,95359.0,0.05243288]
["bitfinex","BTCUSD",1768676860675,0.12708,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676861640,0.12708,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676861641,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676861850,0.13756646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676863371,0.13756646,95361.0,95357.0,0.06292141]
["bitfinex","BTCUSD",1768676864007,0.13756646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676864222,0.12708,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676865288,0.18999901,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676865439,0.13756646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676865603,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676866214,0.12708,95361.0,95358.0,0.06292071]
["bitfinex","BTCUSD",1768676867025,0.12708,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676867475,0.13756646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676868319,0.13756646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676868750,0.1899989,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676868895,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676869091,0.1899989,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676869554,0.13756646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676870358,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676870532,0.13756646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676871264,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676871852,0.01048657,95360.0,95356.0,0.062922]
["bitfinex","BTCUSD",1768676872259,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676874957,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676874958,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676875604,0.01048668,95359.0,95356.0,0.06292209]
["bitfinex","BTCUSD",1768676875816,0.01048657,95360.0,95356.0,0.06292209]
["bitfinex","BTCUSD",1768676876250,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676878085,0.01048679,95358.0,95355.0,0.06706874]
["bitfinex","BTCUSD",1768676878597,0.01048668,95359.0,95355.0,0.11950429]
["bitfinex","BTCUSD",1768676879393,0.01048668,95359.0,95355.0,0.06706874]
["bitfinex","BTCUSD",1768676879845,0.01048679,95358.0,95355.0,0.06706874]
["bitfinex","BTCUSD",1768676880182,0.01048679,95358.0,95356.0,0.05658162]
["bitfinex","BTCUSD",1768676881568,0.13231871,95361.0,95354.0,0.06710841]
["bitfinex","BTCUSD",1768676881806,0.05243358,95359.0,95354.0,0.06710841]
["bitfinex","BTCUSD",1768676882500,0.05243358,95359.0,95354.0,0.06292334]
["bitfinex","BTCUSD",1768676883320,0.01048679,95358.0,95354.0,0.06292334]
["bitfinex","BTCUSD",1768676883481,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768676883710,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676884892,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676885824,0.01048657,95360.0,95356.0,0.06292206]
["bitfinex","BTCUSD",1768676886261,0.05243343,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676886963,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676887600,0.01048657,95360.0,95356.0,0.06292205]
["bitfinex","BTCUSD",1768676888729,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676889052,0.06291959,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676889459,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768676889938,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676890650,0.13231871,95361.0,95357.0,0.06292141]
["bitfinex","BTCUSD",1768676891440,0.13231871,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676893856,0.13231871,95361.0,95358.0,0.06292076]
["bitfinex","BTCUSD",1768676894748,0.12183225,95361.0,95358.0,0.06292076]
["bitfinex","BTCUSD",1768676895343,0.12183225,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676897192,0.13231871,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676898677,0.18475131,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676898919,0.13231871,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676899120,0.18475109,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676899950,0.13231871,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676900975,0.01048668,95359.0,95355.0,0.06292268]
["bitfinex","BTCUSD",1768676902121,0.01048657,95360.0,95356.0,0.06292192]
["bitfinex","BTCUSD",1768676902672,0.13231871,95361.0,95357.0,0.06292138]
["bitfinex","BTCUSD",1768676903305,0.13231871,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676904926,0.13231871,95361.0,95357.0,0.01044154]
["bitfinex","BTCUSD",1768676905536,0.1847513,95361.0,95357.0,0.01039618]
["bitfinex","BTCUSD",1768676905740,0.13231871,95361.0,95357.0,0.01020106]
["bitfinex","BTCUSD",1768676906243,0.13231871,95361.0,95357.0,0.01000594]
["bitfinex","BTCUSD",1768676907840,0.20971645,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768676907841,0.0104858,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768676908054,0.12708,95366.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768676908270,0.13756558,95369.0,95365.0,0.01029092]
["bitfinex","BTCUSD",1768676908919,0.01048569,95368.0,95365.0,0.01029092]
["bitfinex","BTCUSD",1768676909319,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768676909547,0.01048569,95368.0,95364.0,0.01029102]
["bitfinex","BTCUSD",1768676909956,0.06291428,95368.0,95364.0,0.01029102]
["bitfinex","BTCUSD",1768676910160,0.01048569,95368.0,95364.0,0.06252656]
["bitfinex","BTCUSD",1768676910376,0.01048569,95368.0,95364.0,0.01009592]
["bitfinex","BTCUSD",1768676911003,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676912052,0.04194847,95371.0,95367.0,0.10277178]
["bitfinex","BTCUSD",1768676912667,0.01048492,95375.0,95368.0,0.09228598]
["bitfinex","BTCUSD",1768676912867,0.01048492,95375.0,95371.0,0.14471274]
["bitfinex","BTCUSD",1768676913043,0.01048492,95375.0,95370.0,0.05242726]
["bitfinex","BTCUSD",1768676913413,0.06290961,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676913834,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676914312,0.01048514,95373.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768676914713,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676915518,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676917578,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768676917785,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676917992,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676918191,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676925091,0.01048503,95374.0,95371.0,0.01029029]
["bitfinex","BTCUSD",1768676928011,0.0106423,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676928247,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676928647,0.01048503,95374.0,95371.0,0.01029029]
["bitfinex","BTCUSD",1768676930524,0.06291022,95374.0,95371.0,0.01029029]
["bitfinex","BTCUSD",1768676930765,0.01048525,95372.0,95366.0,0.03770388]
["bitfinex","BTCUSD",1768676930970,0.06291157,95372.0,95366.0,0.05242958]
["bitfinex","BTCUSD",1768676931175,0.01048536,95371.0,95365.0,0.09013377]
["bitfinex","BTCUSD",1768676931396,0.05242794,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768676931585,0.01048558,95369.0,95366.0,0.01044055]
["bitfinex","BTCUSD",1768676931794,0.01048558,95369.0,95366.0,0.10301439]
["bitfinex","BTCUSD",1768676932188,0.01048547,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768676933037,0.01048547,95370.0,95367.0,0.01029074]
["bitfinex","BTCUSD",1768676933646,0.01048558,95369.0,95366.0,0.04814443]
["bitfinex","BTCUSD",1768676934598,0.01048536,95371.0,95367.0,0.06291479]
["bitfinex","BTCUSD",1768676935000,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676937248,0.01048536,95371.0,95368.0,0.04818957]
["bitfinex","BTCUSD",1768676938164,0.01048525,95372.0,95368.0,0.10061799]
["bitfinex","BTCUSD",1768676939619,0.01048525,95372.0,95369.0,0.03770388]
["bitfinex","BTCUSD",1768676940354,0.01048525,95372.0,95368.0,0.04818957]
["bitfinex","BTCUSD",1768676940594,0.01048525,95372.0,95369.0,0.0375088]
["bitfinex","BTCUSD",1768676941241,0.01048525,95372.0,95369.0,0.04799438]
["bitfinex","BTCUSD",1768676941612,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676942650,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676942856,0.01048492,95375.0,95371.0,0.01044]
["bitfinex","BTCUSD",1768676943437,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768676943671,0.01048481,95376.0,95372.0,0.06291135]
["bitfinex","BTCUSD",1768676945179,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768676945400,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676945782,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676946212,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768676946408,0.01048503,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768676947865,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676948074,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768676956028,0.01048569,95368.0,95365.0,0.05662118]
["bitfinex","BTCUSD",1768676956243,0.01040206,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768676956442,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768676957025,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676957233,0.06291753,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676957652,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676957861,0.06291777,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676958402,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768676962030,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768676962661,0.01048624,95363.0,95360.0,0.01030614]
["bitfinex","BTCUSD",1768676963842,0.06291751,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768676964798,0.01048635,95362.0,95358.0,0.02112909]
["bitfinex","BTCUSD",1768676964993,0.01048624,95363.0,95359.0,0.0629201]
["bitfinex","BTCUSD",1768676965424,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768676965626,0.01048613,95364.0,95361.0,0.05224419]
["bitfinex","BTCUSD",1768676966236,0.01048613,95364.0,95361.0,0.06291879]
["bitfinex","BTCUSD",1768676966349,0.01048602,95365.0,95361.0,0.06291879]
["bitfinex","BTCUSD",1768676966549,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768676974256,0.01040206,95366.0,95362.0,0.06291811]
["bitfinex","BTCUSD",1768676975027,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768676975213,0.0104858,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768676976272,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768676976463,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768676979189,0.06291555,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768676979642,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768676981244,0.01048602,95365.0,95362.0,0.05660478]
["bitfinex","BTCUSD",1768676981456,0.06291638,95365.0,95362.0,0.05660478]
["bitfinex","BTCUSD",1768676981676,0.01048613,95364.0,95361.0,0.05660478]
["bitfinex","BTCUSD",1768676981905,0.01048613,95364.0,95362.0,0.05660478]
["bitfinex","BTCUSD",1768676982127,0.06291725,95364.0,95362.0,0.05660478]
["bitfinex","BTCUSD",1768676984791,0.05243123,95363.0,95362.0,0.05660478]
["bitfinex","BTCUSD",1768676985013,0.06291747,95363.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676985222,0.05243231,95362.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676985441,0.05243233,95361.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676985888,0.05243178,95362.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676987002,0.05243233,95361.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676988209,0.05243181,95362.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676988418,0.05243233,95361.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676988833,0.05243192,95362.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676989632,0.05243178,95362.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676989830,0.01048624,95363.0,95360.0,0.05660478]
["bitfinex","BTCUSD",1768676990827,0.01048624,95363.0,95360.0,0.06709135]
["bitfinex","BTCUSD",1768676991903,0.01048624,95363.0,95360.0,0.06689686]
["bitfinex","BTCUSD",1768676992305,0.01048613,95364.0,95360.0,0.11932965]
["bitfinex","BTCUSD",1768676992511,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768676992716,0.01048613,95364.0,95361.0,0.01029198]
["bitfinex","BTCUSD",1768676994177,0.06291685,95364.0,95361.0,0.01029198]
["bitfinex","BTCUSD",1768676994745,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676994954,0.06291788,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768676995112,0.01048635,95362.0,95358.0,0.01029233]
["bitfinex","BTCUSD",1768676996744,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768676997329,0.06291882,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677000348,0.01048657,95360.0,95355.0,0.06292264]
["bitfinex","BTCUSD",1768677001119,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677001758,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677001967,0.06292011,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677002178,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677002396,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677003349,0.06291945,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677003594,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677004142,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677004515,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677005116,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677006383,0.01048679,95358.0,95349.0,0.25334407]
["bitfinex","BTCUSD",1768677006384,0.01048756,95351.0,95347.0,0.07518087]
["bitfinex","BTCUSD",1768677006606,0.01048756,95351.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677006607,0.13798793,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768677006824,0.05243622,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768677007269,0.01048734,95353.0,95349.0,0.06292653]
["bitfinex","BTCUSD",1768677007478,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768677007882,0.06292217,95356.0,95351.0,0.06292538]
["bitfinex","BTCUSD",1768677008306,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677008520,0.01048701,95356.0,95352.0,0.01044209]
["bitfinex","BTCUSD",1768677012005,0.01048701,95356.0,95353.0,0.05660349]
["bitfinex","BTCUSD",1768677013270,0.06292213,95356.0,95353.0,0.05660349]
["bitfinex","BTCUSD",1768677016581,0.06292213,95356.0,95355.0,0.05660349]
["bitfinex","BTCUSD",1768677034286,0.06292213,95356.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677034705,0.05243584,95355.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677034907,0.06292213,95356.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677035754,0.05243584,95355.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677036407,0.04588136,95355.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677042091,0.06292212,95356.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677042318,0.01048701,95356.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677042731,0.00027382,95354.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677044864,3.422e-05,95354.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677050293,3.422e-05,95354.0,95353.0,0.08808656]
["bitfinex","BTCUSD",1768677055327,0.0524704,95354.0,95353.0,0.08808656]
["bitfinex","BTCUSD",1768677055694,0.0442719,95354.0,95353.0,0.08808656]
["bitfinex","BTCUSD",1768677055896,0.0442719,95354.0,95353.0,0.03146416]
["bitfinex","BTCUSD",1768677056093,0.0442719,95354.0,95352.0,0.0566224]
["bitfinex","BTCUSD",1768677056299,0.0442719,95354.0,95352.0,0.08808656]
["bitfinex","BTCUSD",1768677061853,0.06292326,95355.0,95352.0,0.08808656]
["bitfinex","BTCUSD",1768677063800,0.05243621,95354.0,95352.0,0.08808656]
["bitfinex","BTCUSD",1768677065524,0.05243618,95354.0,95352.0,0.08808656]
["bitfinex","BTCUSD",1768677065725,0.05243618,95354.0,95353.0,0.0566224]
["bitfinex","BTCUSD",1768677067159,0.05243618,95354.0,95352.0,0.03146416]
["bitfinex","BTCUSD",1768677068297,0.03774596,95353.0,95352.0,0.03146416]
["bitfinex","BTCUSD",1768677068765,0.0306686,95353.0,95352.0,0.03146416]
["bitfinex","BTCUSD",1768677069064,0.04115594,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677069248,0.04115594,95353.0,95351.0,0.03146416]
["bitfinex","BTCUSD",1768677070154,0.04115594,95353.0,95350.0,0.04195183]
["bitfinex","BTCUSD",1768677078585,0.04115594,95353.0,95350.0,0.03146416]
["bitfinex","BTCUSD",1768677078819,0.01048712,95355.0,95350.0,0.03146416]
["bitfinex","BTCUSD",1768677079072,0.05243643,95354.0,95350.0,0.03146416]
["bitfinex","BTCUSD",1768677080313,0.01048734,95353.0,95350.0,0.03146416]
["bitfinex","BTCUSD",1768677087256,0.0629229,95355.0,95350.0,0.04195183]
["bitfinex","BTCUSD",1768677088966,0.0629229,95355.0,95350.0,0.09439011]
["bitfinex","BTCUSD",1768677089299,0.0629229,95355.0,95353.0,0.05662935]
["bitfinex","BTCUSD",1768677091562,0.01048712,95355.0,95353.0,0.05662935]
["bitfinex","BTCUSD",1768677091984,0.06292287,95355.0,95353.0,0.05662935]
["bitfinex","BTCUSD",1768677096394,0.01048712,95355.0,95353.0,0.05662935]
["bitfinex","BTCUSD",1768677099637,0.01048701,95356.0,95353.0,0.05662935]
["bitfinex","BTCUSD",1768677099774,0.06292093,95358.0,95353.0,0.11955338]
["bitfinex","BTCUSD",1768677100145,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677100353,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677100802,0.06291921,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677101208,0.05243294,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677101408,0.01048657,95360.0,95356.0,0.06292207]
["bitfinex","BTCUSD",1768677101602,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677107616,0.01048679,95358.0,95354.0,0.05662935]
["bitfinex","BTCUSD",1768677108046,0.01048679,95358.0,95354.0,0.05658399]
["bitfinex","BTCUSD",1768677108764,0.01048679,95358.0,95354.0,0.10901995]
["bitfinex","BTCUSD",1768677108975,0.0104869,95357.0,95354.0,0.05658399]
["bitfinex","BTCUSD",1768677111093,0.0104869,95357.0,95354.0,0.05653863]
["bitfinex","BTCUSD",1768677112421,0.06292149,95357.0,95354.0,0.05653863]
["bitfinex","BTCUSD",1768677113272,0.06292149,95357.0,95354.0,0.05649327]
["bitfinex","BTCUSD",1768677113505,0.0104869,95357.0,95354.0,0.05649327]
["bitfinex","BTCUSD",1768677113877,0.0104869,95357.0,95354.0,0.05644791]
["bitfinex","BTCUSD",1768677114179,0.0104869,95357.0,95354.0,0.06693514]
["bitfinex","BTCUSD",1768677114376,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677114977,0.01048657,95360.0,95355.0,0.0629223]
["bitfinex","BTCUSD",1768677115389,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677120693,0.01048646,95369.0,95352.0,0.10011361]
["bitfinex","BTCUSD",1768677120913,0.01048613,95364.0,95361.0,0.03775162]
["bitfinex","BTCUSD",1768677121295,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677122062,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677122262,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677122263,0.06291821,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677123406,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677123609,0.01048635,95362.0,95358.0,0.06292062]
["bitfinex","BTCUSD",1768677123816,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677124434,0.01048624,95363.0,95359.0,0.06291994]
["bitfinex","BTCUSD",1768677126622,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768677126833,0.01048602,95365.0,95361.0,0.06291879]
["bitfinex","BTCUSD",1768677127043,0.01048602,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677127044,0.06291615,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677127251,0.06291615,95365.0,95361.0,0.03772954]
["bitfinex","BTCUSD",1768677127452,0.06291615,95365.0,95359.0,0.0524329]
["bitfinex","BTCUSD",1768677127661,0.06291615,95365.0,95360.0,0.05243263]
["bitfinex","BTCUSD",1768677127797,0.01048602,95365.0,95360.0,0.05243263]
["bitfinex","BTCUSD",1768677128253,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677129519,0.06291628,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677130561,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677132681,0.06291633,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677133490,0.06291697,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768677133775,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768677135428,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677145249,0.05243358,95359.0,95355.0,0.02097336]
["bitfinex","BTCUSD",1768677145433,0.05243346,95359.0,95355.0,0.02097336]
["bitfinex","BTCUSD",1768677145653,0.06292108,95358.0,95355.0,0.01048624]
["bitfinex","BTCUSD",1768677145850,0.0104869,95357.0,95352.0,0.05243681]
["bitfinex","BTCUSD",1768677146051,0.0104869,95357.0,95353.0,0.04194985]
["bitfinex","BTCUSD",1768677146462,0.06292165,95357.0,95353.0,0.04194985]
["bitfinex","BTCUSD",1768677147020,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677147227,0.06292173,95357.0,95353.0,0.04194985]
["bitfinex","BTCUSD",1768677147430,0.06292173,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677147634,0.06292173,95357.0,95353.0,0.04194985]
["bitfinex","BTCUSD",1768677148075,0.05243602,95355.0,95353.0,0.03146251]
["bitfinex","BTCUSD",1768677148286,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677149108,0.01048646,95361.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768677149239,0.0104869,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677149652,0.01048591,95366.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677149653,0.01048591,95366.0,95361.0,0.06291872]
["bitfinex","BTCUSD",1768677149852,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677150286,0.05243272,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677150492,0.01048635,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677150840,0.05243279,95361.0,95355.0,0.06292271]
["bitfinex","BTCUSD",1768677151251,0.06291947,95360.0,95355.0,0.06292271]
["bitfinex","BTCUSD",1768677151659,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677152684,0.06291969,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677152887,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677153020,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677153669,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677153871,0.06292028,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677154243,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677155084,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677156880,0.01048679,95358.0,95354.0,0.06292333]
["bitfinex","BTCUSD",1768677157089,0.01048679,95358.0,95357.0,0.037736]
["bitfinex","BTCUSD",1768677157297,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677158828,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677160123,0.06292215,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677160348,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768677160569,0.06292341,95354.0,95349.0,0.1796127]
["bitfinex","BTCUSD",1768677160781,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768677161219,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677161426,0.01048701,95356.0,95352.0,0.06292432]
["bitfinex","BTCUSD",1768677161652,0.01009743,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677165820,0.01009743,95356.0,95353.0,0.06292406]
["bitfinex","BTCUSD",1768677166615,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677167027,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677167241,0.01048701,95356.0,95354.0,0.05660145]
["bitfinex","BTCUSD",1768677167624,0.06292155,95357.0,95354.0,0.05660145]
["bitfinex","BTCUSD",1768677167833,0.06292145,95357.0,95354.0,0.05660145]
["bitfinex","BTCUSD",1768677167985,0.0104869,95357.0,95354.0,0.05660145]
["bitfinex","BTCUSD",1768677168840,0.06292147,95357.0,95354.0,0.05660145]
["bitfinex","BTCUSD",1768677169409,0.06292147,95357.0,95355.0,0.05660145]
["bitfinex","BTCUSD",1768677169616,0.0104869,95357.0,95355.0,0.05660145]
["bitfinex","BTCUSD",1768677171332,0.06292191,95357.0,95355.0,0.05660145]
["bitfinex","BTCUSD",1768677171532,0.06292191,95357.0,95356.0,0.05660145]
["bitfinex","BTCUSD",1768677172323,0.0104869,95357.0,95356.0,0.05660145]
["bitfinex","BTCUSD",1768677172883,0.06292143,95357.0,95356.0,0.05660145]
["bitfinex","BTCUSD",1768677173304,0.0104869,95357.0,95356.0,0.05660145]
["bitfinex","BTCUSD",1768677173507,0.06292143,95357.0,95356.0,0.05660145]
["bitfinex","BTCUSD",1768677178276,0.0104869,95357.0,95356.0,0.05660145]
["bitfinex","BTCUSD",1768677180318,0.01048646,95361.0,95356.0,0.06708846]
["bitfinex","BTCUSD",1768677180557,0.01048646,95361.0,95356.0,0.06292194]
["bitfinex","BTCUSD",1768677180986,0.01048646,95361.0,95357.0,0.05243432]
["bitfinex","BTCUSD",1768677181201,0.33679468,95368.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677181202,0.12708,95368.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677182154,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768677182365,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677182366,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677182581,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677183436,0.01048657,95360.0,95356.0,0.05243492]
["bitfinex","BTCUSD",1768677183641,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677184499,0.01048646,95361.0,95357.0,0.06292143]
["bitfinex","BTCUSD",1768677184711,0.01048624,95363.0,95358.0,0.06292039]
["bitfinex","BTCUSD",1768677185267,0.01048624,95363.0,95359.0,0.05243331]
["bitfinex","BTCUSD",1768677186397,0.01048624,95363.0,95359.0,0.06291999]
["bitfinex","BTCUSD",1768677187159,0.01048624,95363.0,95360.0,0.0377483]
["bitfinex","BTCUSD",1768677190826,0.06291749,95363.0,95360.0,0.0377483]
["bitfinex","BTCUSD",1768677191028,0.06291749,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677192627,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677193031,0.06291768,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677196822,0.06291813,95362.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677197241,0.01048646,95361.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677198587,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677199525,0.01048657,95360.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677201080,0.01048646,95361.0,95357.0,0.1195228]
["bitfinex","BTCUSD",1768677204605,0.01048646,95361.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677204725,0.06291901,95361.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677205591,0.01048657,95360.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677206444,0.01048646,95361.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677206862,0.06291897,95361.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677209139,0.01048646,95361.0,95357.0,0.06708835]
["bitfinex","BTCUSD",1768677209333,0.01048646,95361.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677209735,0.06291895,95361.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677210301,0.01048646,95361.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677212248,0.05243288,95360.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677212568,0.01048646,95361.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677212768,0.01048646,95361.0,95358.0,0.06708824]
["bitfinex","BTCUSD",1768677217688,0.01048635,95362.0,95358.0,0.11952219]
["bitfinex","BTCUSD",1768677221548,0.01048635,95362.0,95358.0,0.06708824]
["bitfinex","BTCUSD",1768677222320,0.01048635,95362.0,95358.0,0.11952215]
["bitfinex","BTCUSD",1768677222525,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677222724,0.09438074,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677222929,0.09438074,95365.0,95363.0,0.03775094]
["bitfinex","BTCUSD",1768677223150,0.09438074,95365.0,95364.0,0.03775094]
["bitfinex","BTCUSD",1768677223326,0.09438074,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768677223730,0.04195048,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768677226863,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768677227093,0.01048602,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768677227953,0.06291631,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677228290,0.04195048,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677228428,0.04195048,95365.0,95361.0,0.06291878]
["bitfinex","BTCUSD",1768677229370,0.04195048,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677229583,0.09438073,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677230333,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677230759,0.06291688,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677233067,0.01048613,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768677235019,0.01048635,95362.0,95359.0,0.05660145]
["bitfinex","BTCUSD",1768677235173,0.01048635,95362.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677236182,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677236747,0.01048635,95362.0,95359.0,0.01029175]
["bitfinex","BTCUSD",1768677238339,0.06291816,95362.0,95358.0,0.05660145]
["bitfinex","BTCUSD",1768677238855,0.01048635,95362.0,95358.0,0.06708824]
["bitfinex","BTCUSD",1768677239354,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677240272,0.01048635,95362.0,95358.0,0.06708824]
["bitfinex","BTCUSD",1768677241741,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677241969,0.01048613,95364.0,95359.0,0.06291997]
["bitfinex","BTCUSD",1768677242179,0.01048646,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677242384,0.05243438,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677242632,0.05243549,95356.0,95351.0,0.05661726]
["bitfinex","BTCUSD",1768677242809,0.01048723,95354.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677242965,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677243188,0.06292346,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677244003,0.06292418,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677244409,0.01048745,95352.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677245385,0.01048734,95353.0,95349.0,0.19010059]
["bitfinex","BTCUSD",1768677245623,0.01048734,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677246491,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677246729,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677248134,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677248334,0.0104869,95357.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677250314,0.0104869,95357.0,95353.0,0.15107307]
["bitfinex","BTCUSD",1768677252040,0.0104869,95357.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677252493,0.01048701,95356.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677254861,0.01048646,95361.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677255066,0.05243442,95358.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677255263,0.01048701,95356.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677256823,0.0104869,95357.0,95353.0,0.09863644]
["bitfinex","BTCUSD",1768677257716,0.0104869,95357.0,95353.0,0.15107316]
["bitfinex","BTCUSD",1768677258405,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677262537,0.0104869,95357.0,95354.0,0.04822147]
["bitfinex","BTCUSD",1768677264879,0.0104869,95357.0,95354.0,0.06708929]
["bitfinex","BTCUSD",1768677267620,0.01048668,95359.0,95354.0,0.06292323]
["bitfinex","BTCUSD",1768677268067,0.06292077,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677268261,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677268548,0.05243288,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677268549,0.06291769,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677268761,0.06291758,95363.0,95358.0,0.06292066]
["bitfinex","BTCUSD",1768677268968,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768677269394,0.06291822,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677269813,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768677270448,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768677271283,0.01048679,95358.0,95354.0,0.1195253]
["bitfinex","BTCUSD",1768677271479,0.01048679,95358.0,95354.0,0.06292324]
["bitfinex","BTCUSD",1768677271690,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677273259,0.01048679,95358.0,95354.0,0.06292318]
["bitfinex","BTCUSD",1768677273474,0.06292084,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677274035,0.01048668,95359.0,95352.0,0.06292456]
["bitfinex","BTCUSD",1768677274620,0.06292037,95359.0,95353.0,0.05243673]
["bitfinex","BTCUSD",1768677274838,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677277666,0.06292089,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677278739,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677278964,0.06292086,95358.0,95353.0,0.06292396]
["bitfinex","BTCUSD",1768677279816,0.01048679,95358.0,95353.0,0.06292396]
["bitfinex","BTCUSD",1768677279993,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677280274,0.01048679,95358.0,95354.0,0.06292334]
["bitfinex","BTCUSD",1768677280473,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677280676,0.06292088,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677281115,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677286631,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677290593,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677291510,0.01048679,95358.0,95355.0,0.05662858]
["bitfinex","BTCUSD",1768677291721,0.01048679,95358.0,95355.0,0.0671157]
["bitfinex","BTCUSD",1768677294393,0.01048679,95358.0,95355.0,0.05662858]
["bitfinex","BTCUSD",1768677295376,0.06292089,95358.0,95355.0,0.05662858]
["bitfinex","BTCUSD",1768677295774,0.01048679,95358.0,95355.0,0.05662858]
["bitfinex","BTCUSD",1768677296294,0.0629209,95358.0,95355.0,0.05662858]
["bitfinex","BTCUSD",1768677298466,0.05243453,95357.0,95355.0,0.05610351]
["bitfinex","BTCUSD",1768677298605,0.05243552,95356.0,95354.0,0.05610351]
["bitfinex","BTCUSD",1768677298802,0.06292143,95357.0,95354.0,0.05610351]
["bitfinex","BTCUSD",1768677298803,0.05243563,95355.0,95354.0,0.05610351]
["bitfinex","BTCUSD",1768677300565,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677300711,0.01048734,95353.0,95350.0,0.01044232]
["bitfinex","BTCUSD",1768677301119,0.01048734,95353.0,95350.0,0.00857722]
["bitfinex","BTCUSD",1768677302306,0.01048734,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677302480,0.01048745,95352.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677303450,0.01048712,95355.0,95350.0,0.06292605]
["bitfinex","BTCUSD",1768677303670,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677304875,0.01048734,95353.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677305074,0.01048745,95352.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677305298,0.01048745,95352.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677306122,0.01048734,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677306334,0.01048734,95353.0,95349.0,0.19010033]
["bitfinex","BTCUSD",1768677306511,0.01048734,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677307437,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677309358,0.01048734,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677310844,0.06292423,95353.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677311742,0.06292423,95353.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677311944,0.01048745,95352.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677312145,0.06292423,95353.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677312627,0.01048745,95352.0,95349.0,0.19010061]
["bitfinex","BTCUSD",1768677312841,0.01048745,95352.0,95349.0,0.13766171]
["bitfinex","BTCUSD",1768677314317,0.01048745,95352.0,95349.0,0.19010061]
["bitfinex","BTCUSD",1768677315059,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677316309,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768677317822,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677318840,0.01048723,95354.0,95350.0,0.06292596]
["bitfinex","BTCUSD",1768677319445,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677319971,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677320469,0.01048734,95353.0,95350.0,0.06710897]
["bitfinex","BTCUSD",1768677322180,0.01048734,95353.0,95352.0,0.0566213]
["bitfinex","BTCUSD",1768677322322,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677322519,0.01048734,95353.0,95352.0,0.05662147]
["bitfinex","BTCUSD",1768677322746,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677322942,0.01048734,95353.0,95352.0,0.05662147]
["bitfinex","BTCUSD",1768677323139,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677323303,0.01048734,95353.0,95352.0,0.05662161]
["bitfinex","BTCUSD",1768677323529,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677323769,0.01048734,95353.0,95352.0,0.05662165]
["bitfinex","BTCUSD",1768677324003,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768677324867,0.01048734,95353.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677325077,0.06292407,95353.0,95352.0,0.05662192]
["bitfinex","BTCUSD",1768677325278,0.01048745,95352.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677325489,0.05243728,95352.0,95349.0,0.18379617]
["bitfinex","BTCUSD",1768677325900,0.05243785,95351.0,95349.0,0.18379617]
["bitfinex","BTCUSD",1768677326388,0.06292487,95352.0,95349.0,0.18379617]
["bitfinex","BTCUSD",1768677327277,0.01048745,95352.0,95349.0,0.18379617]
["bitfinex","BTCUSD",1768677327524,0.01048745,95352.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677327782,0.0629248,95352.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677329246,0.06292496,95352.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677330354,0.05243784,95351.0,95349.0,0.12717393]
["bitfinex","BTCUSD",1768677330532,0.01048745,95352.0,95349.0,0.12395401]
["bitfinex","BTCUSD",1768677330750,0.01048778,95349.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768677330937,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677331943,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677332965,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677333628,0.010488,95347.0,95344.0,0.01117844]
["bitfinex","BTCUSD",1768677333836,0.01041834,95348.0,95344.0,0.01117844]
["bitfinex","BTCUSD",1768677334859,0.01041834,95348.0,95344.0,0.06362007]
["bitfinex","BTCUSD",1768677337217,0.010488,95347.0,95344.0,0.00069011]
["bitfinex","BTCUSD",1768677337422,0.01048888,95339.0,95334.0,0.0004]
["bitfinex","BTCUSD",1768677337568,0.01041933,95339.0,95336.0,0.00044719]
["bitfinex","BTCUSD",1768677337979,0.01041933,95339.0,95336.0,0.0109364]
["bitfinex","BTCUSD",1768677338141,0.06293201,95341.0,95336.0,0.0109364]
["bitfinex","BTCUSD",1768677338341,0.01048866,95341.0,95336.0,0.0109364]
["bitfinex","BTCUSD",1768677338593,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768677338765,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768677339534,0.01048877,95340.0,95336.0,0.06338248]
["bitfinex","BTCUSD",1768677339535,0.01048877,95340.0,95336.0,0.0109364]
["bitfinex","BTCUSD",1768677339746,0.01048888,95339.0,95336.0,0.00044719]
["bitfinex","BTCUSD",1768677340753,0.05244551,95338.0,95336.0,0.00044719]
["bitfinex","BTCUSD",1768677340875,0.05244553,95337.0,95336.0,0.00044719]
["bitfinex","BTCUSD",1768677341077,0.0524452,95338.0,95336.0,0.00044719]
["bitfinex","BTCUSD",1768677341838,0.05244553,95337.0,95336.0,0.00044719]
["bitfinex","BTCUSD",1768677342075,0.05244608,95336.0,95335.0,1e-08]
["bitfinex","BTCUSD",1768677342290,0.05244883,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1768677342481,0.10242612,95334.0,95330.0,1e-08]
["bitfinex","BTCUSD",1768677342482,0.05244828,95332.0,95330.0,1e-08]
["bitfinex","BTCUSD",1768677342935,0.15487405,95333.0,95330.0,1e-08]
["bitfinex","BTCUSD",1768677343145,0.01089009,95332.0,95330.0,1e-08]
["bitfinex","BTCUSD",1768677344102,0.05244883,95331.0,95330.0,1e-08]
["bitfinex","BTCUSD",1768677345938,0.05244938,95330.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677347509,0.05244883,95331.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677347915,0.05244938,95330.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677348155,0.05244883,95331.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677348376,0.05244938,95330.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677349143,0.05244883,95331.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677349351,0.07382911,95332.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677349352,0.05244938,95330.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677350293,0.06293902,95332.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677350461,0.0108902,95331.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677351276,0.06333903,95331.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677351635,0.01048943,95334.0,95329.0,1e-08]
["bitfinex","BTCUSD",1768677351636,0.06165401,95334.0,95333.0,0.06293727]
["bitfinex","BTCUSD",1768677351818,0.06165401,95334.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677352028,0.06156331,95334.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677352797,0.06156331,95334.0,95333.0,0.06293727]
["bitfinex","BTCUSD",1768677353045,0.06156331,95334.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677353794,0.0127591,95334.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677353988,0.0127591,95334.0,95333.0,0.06293727]
["bitfinex","BTCUSD",1768677354921,0.0127591,95334.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677355129,0.01053638,95336.0,95332.0,0.06293748]
["bitfinex","BTCUSD",1768677355362,4.717e-05,95336.0,95333.0,0.06293724]
["bitfinex","BTCUSD",1768677355537,0.0127591,95335.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677355714,0.0127591,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768677357128,0.0127591,95335.0,95333.0,0.05244773]
["bitfinex","BTCUSD",1768677357336,0.0127591,95335.0,95332.0,0.06293786]
["bitfinex","BTCUSD",1768677358161,0.0127591,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768677358867,0.0127591,95335.0,95332.0,0.06293786]
["bitfinex","BTCUSD",1768677359821,0.0127591,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768677360936,4.717e-05,95336.0,95333.0,0.0629372]
["bitfinex","BTCUSD",1768677362523,4.717e-05,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677362883,4.717e-05,95336.0,95333.0,0.06293685]
["bitfinex","BTCUSD",1768677363703,4.717e-05,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768677363926,4.717e-05,95336.0,95334.0,0.05244667]
["bitfinex","BTCUSD",1768677364366,0.086158,95357.0,95343.0,0.05244183]
["bitfinex","BTCUSD",1768677364539,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677365848,0.06292815,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677366062,0.06292909,95346.0,95339.0,0.10092975]
["bitfinex","BTCUSD",1768677366428,0.06292909,95346.0,95340.0,0.05244335]
["bitfinex","BTCUSD",1768677367314,0.06292909,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677367315,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677368332,0.06292942,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677369505,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677370057,0.01048822,95345.0,95341.0,0.06293197]
["bitfinex","BTCUSD",1768677372341,0.01048811,95346.0,95342.0,0.06293128]
["bitfinex","BTCUSD",1768677372476,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677375581,0.0103974,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677376282,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677380252,0.0103974,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677380838,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677382446,0.0103974,95346.0,95342.0,0.06293128]
["bitfinex","BTCUSD",1768677382650,0.0628383,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677384292,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677386707,0.01048822,95345.0,95342.0,0.0096794]
["bitfinex","BTCUSD",1768677387265,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677388712,0.01048822,95345.0,95341.0,0.06293185]
["bitfinex","BTCUSD",1768677388909,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677389272,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677389471,0.06292938,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677389787,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677391411,0.01048822,95345.0,95341.0,0.06293191]
["bitfinex","BTCUSD",1768677391858,0.0103974,95346.0,95342.0,0.06293108]
["bitfinex","BTCUSD",1768677392412,0.0103974,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677392805,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677393678,0.0103974,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677394689,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677395572,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677395573,0.06292869,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677395893,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677397836,0.01048811,95346.0,95342.0,0.06293122]
["bitfinex","BTCUSD",1768677398197,0.0004853,95354.0,95346.0,0.02048811]
["bitfinex","BTCUSD",1768677398426,0.0004853,95354.0,95347.0,0.03773529]
["bitfinex","BTCUSD",1768677398611,0.0004853,95354.0,95351.0,0.06292533]
["bitfinex","BTCUSD",1768677398811,0.0004853,95354.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768677399204,0.0004853,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768677400596,0.0001576,95358.0,95353.0,0.05243673]
["bitfinex","BTCUSD",1768677400793,0.00024673,95358.0,95354.0,0.05243585]
["bitfinex","BTCUSD",1768677401012,0.00024673,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677401214,0.00024673,95358.0,95356.0,0.05243497]
["bitfinex","BTCUSD",1768677401609,0.00024673,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677402875,0.00024673,95358.0,95355.0,0.06292257]
["bitfinex","BTCUSD",1768677403651,0.00024673,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677403853,0.00024673,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677404460,0.00024673,95358.0,95355.0,0.06292254]
["bitfinex","BTCUSD",1768677404662,0.00024673,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677405658,0.01073352,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677406674,0.01073352,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677406880,0.00024673,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677411745,0.00024673,95358.0,95355.0,0.06292269]
["bitfinex","BTCUSD",1768677412991,0.00024673,95358.0,95355.0,0.05243557]
["bitfinex","BTCUSD",1768677413217,0.00024673,95358.0,95355.0,0.06272753]
["bitfinex","BTCUSD",1768677415459,0.00024673,95358.0,95355.0,0.06253238]
["bitfinex","BTCUSD",1768677415889,0.01073352,95358.0,95354.0,0.06292337]
["bitfinex","BTCUSD",1768677416166,0.01073352,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768677416605,0.06292143,95357.0,95352.0,0.06292448]
["bitfinex","BTCUSD",1768677418220,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768677419000,0.06292307,95355.0,95351.0,0.02829193]
["bitfinex","BTCUSD",1768677419235,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677419471,0.01048712,95355.0,95351.0,0.03877949]
["bitfinex","BTCUSD",1768677419734,0.0629239,95354.0,95351.0,0.02829193]
["bitfinex","BTCUSD",1768677419968,0.01048745,95352.0,95344.0,0.01097365]
["bitfinex","BTCUSD",1768677420195,0.01048745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677420196,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677420650,0.06292542,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768677420875,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768677421101,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768677422149,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677422588,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677422765,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768677423389,0.01048756,95351.0,95347.0,0.06292798]
["bitfinex","BTCUSD",1768677423948,0.06292376,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768677424156,0.01048734,95353.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677424327,0.05243783,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677424469,0.0524374,95352.0,95346.0,0.06292867]
["bitfinex","BTCUSD",1768677425279,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768677425718,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768677427316,0.01048745,95352.0,95348.0,0.06292733]
["bitfinex","BTCUSD",1768677427521,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768677428520,0.01048756,95351.0,95347.0,0.04822329]
["bitfinex","BTCUSD",1768677429396,0.06292653,95350.0,95347.0,0.03773529]
["bitfinex","BTCUSD",1768677429537,0.06292653,95350.0,95347.0,0.03754013]
["bitfinex","BTCUSD",1768677429957,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677430978,0.01048789,95348.0,95345.0,0.05645178]
["bitfinex","BTCUSD",1768677431941,0.06292742,95348.0,95345.0,0.05645178]
["bitfinex","BTCUSD",1768677432136,0.06292742,95348.0,95345.0,0.05625661]
["bitfinex","BTCUSD",1768677432294,0.01048789,95348.0,95344.0,0.06723026]
["bitfinex","BTCUSD",1768677432812,0.01048789,95348.0,95344.0,0.11967188]
["bitfinex","BTCUSD",1768677433045,0.06292743,95348.0,95344.0,0.06723026]
["bitfinex","BTCUSD",1768677433440,0.01048789,95348.0,95344.0,0.06723026]
["bitfinex","BTCUSD",1768677433733,0.010488,95347.0,95344.0,0.06723026]
["bitfinex","BTCUSD",1768677433900,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677434109,0.06292881,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677434855,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677435388,0.01048811,95346.0,95342.0,0.06293125]
["bitfinex","BTCUSD",1768677437566,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677440098,0.01048811,95346.0,95342.0,0.06293132]
["bitfinex","BTCUSD",1768677440317,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677441033,0.01048811,95346.0,95342.0,0.06293109]
["bitfinex","BTCUSD",1768677441234,0.01048811,95346.0,95343.0,0.01029327]
["bitfinex","BTCUSD",1768677441454,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677442025,0.0629287,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677442678,0.06292952,95345.0,95341.0,0.0301295]
["bitfinex","BTCUSD",1768677442999,0.01048811,95346.0,95341.0,0.0301295]
["bitfinex","BTCUSD",1768677444010,0.01048811,95346.0,95341.0,0.08257242]
["bitfinex","BTCUSD",1768677444210,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677445790,0.01048822,95345.0,95341.0,0.0301295]
["bitfinex","BTCUSD",1768677446547,0.01048822,95345.0,95340.0,0.06293262]
["bitfinex","BTCUSD",1768677446548,0.05244223,95343.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768677446954,0.05244295,95342.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768677447174,0.05244226,95343.0,95338.0,0.13760899]
["bitfinex","BTCUSD",1768677447801,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768677447981,0.01048833,95344.0,95339.0,0.06293291]
["bitfinex","BTCUSD",1768677448412,0.06293004,95344.0,95339.0,0.06293291]
["bitfinex","BTCUSD",1768677449246,0.06293004,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768677449877,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768677451803,0.01048833,95344.0,95340.0,0.06293262]
["bitfinex","BTCUSD",1768677452005,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768677453071,0.06293019,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768677453266,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768677453785,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768677453930,0.01048844,95343.0,95339.0,0.06293324]
["bitfinex","BTCUSD",1768677454360,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768677455353,0.01048833,95344.0,95340.0,0.06293247]
["bitfinex","BTCUSD",1768677455990,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677460913,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677461060,0.06292872,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677461061,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677461263,0.01048811,95346.0,95345.0,0.03774023]
["bitfinex","BTCUSD",1768677462321,0.06292739,95348.0,95345.0,0.03774023]
["bitfinex","BTCUSD",1768677463110,0.01048789,95348.0,95345.0,0.03774023]
["bitfinex","BTCUSD",1768677466442,0.01048789,95348.0,95346.0,0.03774023]
["bitfinex","BTCUSD",1768677469462,0.01048778,95349.0,95346.0,0.03774023]
["bitfinex","BTCUSD",1768677470221,0.06292686,95349.0,95346.0,0.03774023]
["bitfinex","BTCUSD",1768677470467,0.01048778,95349.0,95346.0,0.03774023]
["bitfinex","BTCUSD",1768677470988,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677474775,0.06292845,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677474977,0.06292869,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677475716,0.06292869,95346.0,95341.0,0.06293189]
["bitfinex","BTCUSD",1768677476617,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677477565,0.010488,95347.0,95343.0,0.06293051]
["bitfinex","BTCUSD",1768677479277,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677479515,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677480528,0.010488,95347.0,95343.0,0.06293054]
["bitfinex","BTCUSD",1768677481218,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677481424,0.01048789,95348.0,95344.0,0.06292997]
["bitfinex","BTCUSD",1768677482535,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677483449,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677483673,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677484102,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677484744,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677484959,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677485167,0.0629287,95346.0,95341.0,0.06709987]
["bitfinex","BTCUSD",1768677486012,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677486441,0.06292922,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677486655,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677486875,0.01048789,95348.0,95343.0,0.06293028]
["bitfinex","BTCUSD",1768677488386,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677490604,0.06292742,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677490820,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677491031,0.0004853,95354.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677491510,0.0004853,95354.0,95352.0,0.05243708]
["bitfinex","BTCUSD",1768677491722,0.01073352,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768677491939,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677492150,0.06292144,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768677492386,0.06292144,95357.0,95354.0,0.02831196]
["bitfinex","BTCUSD",1768677492596,0.01048723,95354.0,95353.0,0.02831184]
["bitfinex","BTCUSD",1768677492804,0.06292341,95354.0,95353.0,0.02831184]
["bitfinex","BTCUSD",1768677493021,0.01048767,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677493257,0.05243918,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677493728,0.0629261,95350.0,95344.0,0.06292987]
["bitfinex","BTCUSD",1768677493954,0.06292614,95350.0,95344.0,0.06292992]
["bitfinex","BTCUSD",1768677494419,0.01048789,95348.0,95345.0,0.13760822]
["bitfinex","BTCUSD",1768677495589,0.01048789,95348.0,95345.0,0.12712]
["bitfinex","BTCUSD",1768677496024,0.01048789,95348.0,95344.0,0.06292992]
["bitfinex","BTCUSD",1768677496456,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677496990,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677497686,0.01048789,95348.0,95344.0,0.01097366]
["bitfinex","BTCUSD",1768677498197,0.010488,95347.0,95344.0,0.01097366]
["bitfinex","BTCUSD",1768677499086,0.010488,95347.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677500923,0.06292812,95347.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677501380,0.05244098,95346.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677501793,0.010488,95347.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677501940,0.05244058,95346.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677502161,0.05244113,95345.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677502569,0.05244113,95345.0,95344.0,0.03822376]
["bitfinex","BTCUSD",1768677502871,0.06292857,95347.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677503278,0.010488,95347.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677503478,0.05244064,95346.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677503657,0.010488,95347.0,95344.0,0.00048533]
["bitfinex","BTCUSD",1768677504996,0.010488,95347.0,95344.0,0.01097366]
["bitfinex","BTCUSD",1768677505620,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677505830,0.01048789,95348.0,95347.0,0.03773812]
["bitfinex","BTCUSD",1768677507421,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677507649,0.01048789,95348.0,95344.0,0.06341526]
["bitfinex","BTCUSD",1768677508448,0.01048789,95348.0,95344.0,0.01097366]
["bitfinex","BTCUSD",1768677508656,0.01048789,95348.0,95344.0,0.06341523]
["bitfinex","BTCUSD",1768677508853,0.01048789,95348.0,95344.0,0.01097366]
["bitfinex","BTCUSD",1768677509064,0.01048789,95348.0,95344.0,0.0634153]
["bitfinex","BTCUSD",1768677509265,0.01048789,95348.0,95344.0,0.01097366]
["bitfinex","BTCUSD",1768677511264,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677511466,0.01048789,95348.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768677511673,0.01048778,95349.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768677511844,0.06292671,95349.0,95348.0,0.03773966]
["bitfinex","BTCUSD",1768677512866,0.01048767,95350.0,95348.0,0.03773966]
["bitfinex","BTCUSD",1768677514975,0.01048756,95351.0,95348.0,0.03773966]
["bitfinex","BTCUSD",1768677517308,0.01048756,95351.0,95349.0,0.03773966]
["bitfinex","BTCUSD",1768677520653,0.01048811,95346.0,95340.0,0.07576313]
["bitfinex","BTCUSD",1768677520851,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677521050,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677521833,0.01048811,95346.0,95342.0,0.06293115]
["bitfinex","BTCUSD",1768677522256,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677522838,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677524772,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677524998,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677529457,0.01048789,95348.0,95344.0,0.0629299]
["bitfinex","BTCUSD",1768677530263,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677530489,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677535410,0.010488,95347.0,95344.0,0.01029306]
["bitfinex","BTCUSD",1768677536392,0.010488,95347.0,95344.0,0.06273474]
["bitfinex","BTCUSD",1768677536613,0.010488,95347.0,95344.0,0.01029306]
["bitfinex","BTCUSD",1768677538680,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677540914,0.01048789,95348.0,95345.0,0.06292935]
["bitfinex","BTCUSD",1768677541120,0.06292878,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677541320,0.06292874,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677541527,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677541725,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677542183,0.06292938,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677542964,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677544466,0.01048811,95346.0,95342.0,0.0629313]
["bitfinex","BTCUSD",1768677544666,0.01048811,95346.0,95343.0,0.01004993]
["bitfinex","BTCUSD",1768677550578,0.01048811,95346.0,95344.0,0.03775825]
["bitfinex","BTCUSD",1768677550994,0.01048811,95346.0,95344.0,0.03756307]
["bitfinex","BTCUSD",1768677551198,0.010488,95347.0,95344.0,0.03736789]
["bitfinex","BTCUSD",1768677551397,0.010488,95347.0,95344.0,0.03717272]
["bitfinex","BTCUSD",1768677551602,0.010488,95347.0,95344.0,0.03697755]
["bitfinex","BTCUSD",1768677552680,0.010488,95347.0,95344.0,0.03678227]
["bitfinex","BTCUSD",1768677552846,0.010488,95347.0,95344.0,0.03658708]
["bitfinex","BTCUSD",1768677553062,0.010488,95347.0,95343.0,0.06249212]
["bitfinex","BTCUSD",1768677554880,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677561113,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677561279,0.00839023,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677561496,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768677562720,0.06292681,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677563399,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677565680,0.06292696,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768677565792,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768677565992,0.01048811,95346.0,95343.0,0.01004993]
["bitfinex","BTCUSD",1768677567268,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677567471,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677567946,0.010488,95347.0,95341.0,0.06709987]
["bitfinex","BTCUSD",1768677568122,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768677568748,0.06292935,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677569157,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677569857,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768677570071,0.06292935,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677570283,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677570592,0.01048844,95343.0,95340.0,0.06709932]
["bitfinex","BTCUSD",1768677570720,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768677570915,0.05244317,95342.0,95336.0,0.05244568]
["bitfinex","BTCUSD",1768677571165,0.05244333,95341.0,95334.0,0.06293563]
["bitfinex","BTCUSD",1768677571312,0.06293199,95341.0,95340.0,0.03146852]
["bitfinex","BTCUSD",1768677571517,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768677571737,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768677571738,0.01048899,95338.0,95337.0,0.03146898]
["bitfinex","BTCUSD",1768677572220,0.01048877,95340.0,95336.0,0.06293497]
["bitfinex","BTCUSD",1768677572418,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768677572851,0.01048866,95341.0,95337.0,0.06293462]
["bitfinex","BTCUSD",1768677573042,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768677573262,0.01048866,95342.0,95338.0,0.0629339]
["bitfinex","BTCUSD",1768677574473,0.01048866,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768677574742,1.1e-07,95342.0,95339.0,0.06293327]
["bitfinex","BTCUSD",1768677575153,1.1e-07,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768677576184,1.1e-07,95342.0,95339.0,0.06293322]
["bitfinex","BTCUSD",1768677577868,1.1e-07,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768677578420,0.01048866,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768677578621,0.01048866,95342.0,95338.0,0.06293394]
["bitfinex","BTCUSD",1768677579256,0.06293152,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768677579484,0.06293152,95342.0,95338.0,0.01029386]
["bitfinex","BTCUSD",1768677579684,0.01048866,95341.0,95338.0,0.01029386]
["bitfinex","BTCUSD",1768677580970,0.0104891,95337.0,95331.0,0.12708]
["bitfinex","BTCUSD",1768677581167,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768677583827,0.05245048,95328.0,95327.0,1e-08]
["bitfinex","BTCUSD",1768677584029,0.24303331,95328.0,95325.0,1e-08]
["bitfinex","BTCUSD",1768677584262,0.05245158,95326.0,95325.0,1e-08]
["bitfinex","BTCUSD",1768677584889,0.05245105,95327.0,95325.0,1e-08]
["bitfinex","BTCUSD",1768677585092,0.05245158,95326.0,95325.0,0.00014161]
["bitfinex","BTCUSD",1768677585301,0.06294244,95326.0,95325.0,0.00014161]
["bitfinex","BTCUSD",1768677587446,0.06294244,95326.0,95319.0,0.05285538]
["bitfinex","BTCUSD",1768677587447,0.01049075,95322.0,95319.0,0.01089108]
["bitfinex","BTCUSD",1768677587599,0.01049075,95322.0,95319.0,0.01093825]
["bitfinex","BTCUSD",1768677588426,0.01049064,95323.0,95319.0,0.06339364]
["bitfinex","BTCUSD",1768677588636,0.01049064,95323.0,95319.0,0.01093825]
["bitfinex","BTCUSD",1768677588982,0.01049075,95322.0,95319.0,0.01093825]
["bitfinex","BTCUSD",1768677589959,0.0629446,95322.0,95319.0,0.00044717]
["bitfinex","BTCUSD",1768677591543,0.01049075,95322.0,95319.0,0.00044717]
["bitfinex","BTCUSD",1768677592630,0.01049075,95322.0,95319.0,0.000252]
["bitfinex","BTCUSD",1768677592969,0.0629446,95322.0,95319.0,0.000252]
["bitfinex","BTCUSD",1768677593370,0.01049075,95322.0,95319.0,0.000252]
["bitfinex","BTCUSD",1768677593580,0.01049075,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677594144,0.06294458,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677595581,0.01049075,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677596259,0.01049075,95322.0,95319.0,0.01054793]
["bitfinex","BTCUSD",1768677596578,0.02098194,95323.0,95319.0,0.06300333]
["bitfinex","BTCUSD",1768677597143,0.02098194,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677598239,0.02098194,95323.0,95320.0,0.01029584]
["bitfinex","BTCUSD",1768677598684,0.02098194,95323.0,95319.0,0.01054793]
["bitfinex","BTCUSD",1768677598882,0.01049075,95322.0,95319.0,0.01054793]
["bitfinex","BTCUSD",1768677599095,0.06294471,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677600015,0.05245437,95321.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677601128,0.01049075,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677601343,0.06294467,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677602482,0.01049075,95322.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677602700,0.01049031,95326.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768677602916,0.01049031,95326.0,95321.0,0.05245413]
["bitfinex","BTCUSD",1768677603140,0.0104913,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677603580,0.12708,95328.0,95325.0,0.0524516]
["bitfinex","BTCUSD",1768677603797,0.12708,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677604017,0.03147542,95327.0,95323.0,0.05245282]
["bitfinex","BTCUSD",1768677604232,0.12708,95328.0,95323.0,0.05245282]
["bitfinex","BTCUSD",1768677604913,0.12708,95328.0,95324.0,0.05245262]
["bitfinex","BTCUSD",1768677605352,0.12708,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768677606939,0.12708,95328.0,95326.0,0.05245156]
["bitfinex","BTCUSD",1768677607176,0.12708,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768677607405,0.12708,95328.0,95325.0,0.06294211]
["bitfinex","BTCUSD",1768677607824,0.13757009,95328.0,95323.0,0.06294356]
["bitfinex","BTCUSD",1768677608246,0.13757009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768677608646,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768677608861,0.06294134,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768677609067,0.06294203,95326.0,95321.0,0.06294467]
["bitfinex","BTCUSD",1768677609712,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768677609869,0.01049031,95326.0,95322.0,0.13408609]
["bitfinex","BTCUSD",1768677610081,0.01049031,95326.0,95323.0,0.07114162]
["bitfinex","BTCUSD",1768677610285,0.01049031,95326.0,95322.0,0.06294447]
["bitfinex","BTCUSD",1768677610463,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768677610664,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677610665,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677610890,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768677611097,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768677611745,0.01049031,95326.0,95321.0,0.04063169]
["bitfinex","BTCUSD",1768677612063,0.01049031,95326.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677612064,0.05245488,95320.0,95319.0,5.685e-05]
["bitfinex","BTCUSD",1768677612196,0.02098629,95327.0,95319.0,0.07119847]
["bitfinex","BTCUSD",1768677612436,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677612625,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677613158,0.12712,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768677613390,0.12712,95323.0,95321.0,0.05245425]
["bitfinex","BTCUSD",1768677613742,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677613993,0.12712,95323.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768677614769,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677614976,0.12712,95323.0,95319.0,0.01054793]
["bitfinex","BTCUSD",1768677615180,0.13761064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677621399,0.13761064,95323.0,95320.0,0.01029582]
["bitfinex","BTCUSD",1768677622471,0.19006397,95323.0,95319.0,0.04830167]
["bitfinex","BTCUSD",1768677622917,0.13761064,95323.0,95319.0,0.04830167]
["bitfinex","BTCUSD",1768677623136,0.13761064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677623358,0.12712,95323.0,95320.0,0.0629458]
["bitfinex","BTCUSD",1768677625165,0.12712,95323.0,95321.0,0.05245421]
["bitfinex","BTCUSD",1768677625384,0.12712,95323.0,95321.0,0.05237568]
["bitfinex","BTCUSD",1768677625848,0.12712,95323.0,95321.0,0.05229714]
["bitfinex","BTCUSD",1768677626078,0.12712,95323.0,95320.0,0.06294571]
["bitfinex","BTCUSD",1768677626308,0.12712,95323.0,95322.0,0.0377559]
["bitfinex","BTCUSD",1768677627426,0.12712,95323.0,95320.0,0.06294571]
["bitfinex","BTCUSD",1768677627879,0.12712,95323.0,95322.0,0.03775571]
["bitfinex","BTCUSD",1768677629201,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677629345,0.12712,95323.0,95320.0,0.01038996]
["bitfinex","BTCUSD",1768677629549,0.13761064,95323.0,95320.0,0.01038996]
["bitfinex","BTCUSD",1768677630181,0.19006387,95323.0,95320.0,0.01038996]
["bitfinex","BTCUSD",1768677630610,0.19006387,95323.0,95318.0,0.06274588]
["bitfinex","BTCUSD",1768677630900,0.13761064,95323.0,95318.0,0.06274588]
["bitfinex","BTCUSD",1768677631334,0.06294463,95322.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677631549,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677631747,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677632290,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677633411,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677634756,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677635404,0.01049075,95322.0,95319.0,0.01029594]
["bitfinex","BTCUSD",1768677636420,0.01049075,95322.0,95319.0,0.01010082]
["bitfinex","BTCUSD",1768677636627,0.13761064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677638476,0.12712,95323.0,95320.0,0.06294545]
["bitfinex","BTCUSD",1768677640329,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677640532,0.13761064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677643544,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677644186,0.12712,95323.0,95320.0,0.06294556]
["bitfinex","BTCUSD",1768677644392,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677644593,0.12712,95323.0,95320.0,0.06294582]
["bitfinex","BTCUSD",1768677646791,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677647317,0.12712,95323.0,95320.0,0.06294571]
["bitfinex","BTCUSD",1768677648005,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677648197,0.13761064,95323.0,95319.0,0.01010082]
["bitfinex","BTCUSD",1768677648342,0.19006434,95323.0,95319.0,0.01010082]
["bitfinex","BTCUSD",1768677649078,0.13761064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677649563,0.13761064,95323.0,95319.0,0.06294643]
["bitfinex","BTCUSD",1768677650470,0.13761064,95323.0,95319.0,0.03685535]
["bitfinex","BTCUSD",1768677650798,0.13761064,95323.0,95318.0,0.06294714]
["bitfinex","BTCUSD",1768677651228,0.13761064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677652814,0.13761064,95323.0,95319.0,0.01029601]
["bitfinex","BTCUSD",1768677653234,0.01049075,95322.0,95319.0,0.01029601]
["bitfinex","BTCUSD",1768677653677,0.01049075,95322.0,95319.0,0.01010094]
["bitfinex","BTCUSD",1768677653851,0.01049075,95322.0,95318.0,0.06294703]
["bitfinex","BTCUSD",1768677653852,0.01049075,95322.0,95318.0,0.01029613]
["bitfinex","BTCUSD",1768677654054,0.0629447,95322.0,95318.0,0.01029613]
["bitfinex","BTCUSD",1768677654260,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677655462,0.13761064,95323.0,95319.0,0.0629465]
["bitfinex","BTCUSD",1768677656462,0.13761064,95323.0,95318.0,0.01029613]
["bitfinex","BTCUSD",1768677656463,0.06294453,95322.0,95318.0,0.01029613]
["bitfinex","BTCUSD",1768677657590,0.01049086,95321.0,95318.0,0.01029613]
["bitfinex","BTCUSD",1768677660591,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677660953,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677661207,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677662000,0.12712,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677662384,0.12712,95323.0,95320.0,0.05245484]
["bitfinex","BTCUSD",1768677663237,0.12712,95323.0,95320.0,0.06294581]
["bitfinex","BTCUSD",1768677666544,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677666645,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677667059,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677669090,0.13761064,95323.0,95319.0,0.06294637]
["bitfinex","BTCUSD",1768677670149,0.13761064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768677670858,0.13761064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677672705,0.12712,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677673315,0.12702928,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677674320,0.13751992,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677675798,0.12702928,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768677676925,0.12702928,95323.0,95319.0,0.04725502]
["bitfinex","BTCUSD",1768677677100,0.12702928,95323.0,95318.0,0.06294705]
["bitfinex","BTCUSD",1768677677333,0.12702928,95323.0,95319.0,0.05245496]
["bitfinex","BTCUSD",1768677677684,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677678159,0.06294471,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677678361,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677678764,0.06294531,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677680198,0.01049108,95319.0,95316.0,0.0001576]
["bitfinex","BTCUSD",1768677680534,0.01049097,95320.0,95316.0,0.01064901]
["bitfinex","BTCUSD",1768677681468,0.01049108,95319.0,95316.0,0.0001576]
["bitfinex","BTCUSD",1768677681832,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677683785,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677685891,0.01049119,95318.0,95314.0,0.07956562]
["bitfinex","BTCUSD",1768677686390,0.01049119,95318.0,95314.0,0.09005725]
["bitfinex","BTCUSD",1768677690544,0.01049119,95318.0,95314.0,0.14251543]
["bitfinex","BTCUSD",1768677690718,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677691302,0.01049119,95318.0,95314.0,0.09005725]
["bitfinex","BTCUSD",1768677691520,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677692508,0.01049108,95319.0,95315.0,0.06294904]
["bitfinex","BTCUSD",1768677692713,0.01049108,95319.0,95318.0,0.03775171]
["bitfinex","BTCUSD",1768677694018,0.06294651,95319.0,95318.0,0.03775171]
["bitfinex","BTCUSD",1768677696111,0.06294651,95319.0,95318.0,0.03770635]
["bitfinex","BTCUSD",1768677696502,0.06294651,95319.0,95318.0,0.0368886]
["bitfinex","BTCUSD",1768677696771,0.01049108,95319.0,95318.0,0.0368886]
["bitfinex","BTCUSD",1768677696942,0.01049086,95321.0,95318.0,0.04737979]
["bitfinex","BTCUSD",1768677697906,0.01049086,95321.0,95318.0,0.04217979]
["bitfinex","BTCUSD",1768677698111,0.01049086,95321.0,95317.0,0.06294744]
["bitfinex","BTCUSD",1768677698329,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677699532,0.01049086,95321.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768677699731,0.18997316,95323.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768677699934,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677701867,0.0629447,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677703209,0.0629447,95322.0,95318.0,0.00529119]
["bitfinex","BTCUSD",1768677704979,0.0629447,95322.0,95318.0,0.00509619]
["bitfinex","BTCUSD",1768677705805,0.01049075,95322.0,95318.0,0.05755204]
["bitfinex","BTCUSD",1768677706391,0.06294481,95322.0,95318.0,0.00509619]
["bitfinex","BTCUSD",1768677706593,0.06294521,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677707441,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677707643,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677712541,0.01049108,95319.0,95316.0,0.00990644]
["bitfinex","BTCUSD",1768677719997,0.01049108,95319.0,95316.0,0.00971153]
["bitfinex","BTCUSD",1768677720193,0.01049119,95318.0,95314.0,0.05652117]
["bitfinex","BTCUSD",1768677720633,0.01049119,95318.0,95314.0,0.10897897]
["bitfinex","BTCUSD",1768677721104,0.01049108,95319.0,95315.0,0.06294906]
["bitfinex","BTCUSD",1768677722401,0.01049174,95313.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677722690,0.05246094,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677722865,0.1355254,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677723068,0.00549207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677723248,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677723646,0.01049196,95311.0,95307.0,0.01065]
["bitfinex","BTCUSD",1768677723844,0.01049196,95311.0,95307.0,0.01060464]
["bitfinex","BTCUSD",1768677724530,0.01049207,95310.0,95307.0,0.01060464]
["bitfinex","BTCUSD",1768677725838,0.01049196,95311.0,95307.0,0.01060464]
["bitfinex","BTCUSD",1768677726797,0.001,95310.0,95307.0,0.01060464]
["bitfinex","BTCUSD",1768677727327,0.01049196,95311.0,95307.0,0.01060464]
["bitfinex","BTCUSD",1768677728586,0.01049207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677730200,0.01149207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677731713,0.0639525,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677732718,0.01149207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677733796,0.06395282,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677734179,0.05246149,95309.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677734331,0.06395257,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677735473,0.14152498,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677735771,0.08906448,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677736127,0.01149207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677736329,0.01049207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677736568,0.01149207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677737222,0.01049207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677737414,0.01149207,95310.0,95307.0,0.00011224]
["bitfinex","BTCUSD",1768677737765,0.01149207,95310.0,95306.0,0.01044101]
["bitfinex","BTCUSD",1768677737964,0.01149207,95310.0,95306.0,0.01024603]
["bitfinex","BTCUSD",1768677739271,0.01049207,95310.0,95306.0,0.01024603]
["bitfinex","BTCUSD",1768677739673,0.01149207,95310.0,95306.0,0.01024603]
["bitfinex","BTCUSD",1768677740211,0.01049207,95310.0,95306.0,0.01024603]
["bitfinex","BTCUSD",1768677742308,0.01049218,95309.0,95306.0,0.01024603]
["bitfinex","BTCUSD",1768677742478,0.01049218,95309.0,95306.0,0.01020068]
["bitfinex","BTCUSD",1768677742640,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677744846,0.06295257,95310.0,95306.0,0.01020068]
["bitfinex","BTCUSD",1768677745051,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677745371,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677746152,0.06295199,95311.0,95306.0,0.05246212]
["bitfinex","BTCUSD",1768677746355,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677747783,0.06295185,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677747990,0.06295185,95311.0,95307.0,0.01029743]
["bitfinex","BTCUSD",1768677748195,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677748972,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677749825,6.436e-05,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768677750061,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677750278,0.01049196,95311.0,95307.0,0.01029743]
["bitfinex","BTCUSD",1768677750489,0.01049196,95311.0,95307.0,0.06275944]
["bitfinex","BTCUSD",1768677750626,0.01049196,95311.0,95307.0,0.01029743]
["bitfinex","BTCUSD",1768677751693,0.06295184,95311.0,95307.0,0.01029743]
["bitfinex","BTCUSD",1768677752764,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677752995,0.06295228,95311.0,95306.0,0.05246254]
["bitfinex","BTCUSD",1768677753473,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677753906,0.01049196,95311.0,95307.0,0.06295425]
["bitfinex","BTCUSD",1768677754342,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677754730,0.06295246,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677755718,0.06295265,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677756018,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677756277,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677756781,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677756936,0.01149207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677757275,0.06395247,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677757565,0.06295247,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677757757,0.06295247,95310.0,95307.0,0.01044705]
["bitfinex","BTCUSD",1768677757879,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677758081,0.06295141,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677758375,0.06295141,95312.0,95307.0,0.0629544]
["bitfinex","BTCUSD",1768677758929,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677759424,0.001,95310.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677760029,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677760239,0.06295193,95311.0,95306.0,0.05246245]
["bitfinex","BTCUSD",1768677760442,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677761304,0.0629529,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677761710,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677761908,0.06295314,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677762353,0.06295314,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677763266,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677763687,0.06295349,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677764407,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677764607,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677764985,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677765358,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677766353,0.01049229,95308.0,95304.0,0.0629563]
["bitfinex","BTCUSD",1768677766557,0.01049229,95308.0,95303.0,0.06295705]
["bitfinex","BTCUSD",1768677766802,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677767178,0.01049229,95308.0,95304.0,0.06295636]
["bitfinex","BTCUSD",1768677767818,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677768752,0.01049229,95308.0,95304.0,0.08549534]
["bitfinex","BTCUSD",1768677769436,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677770133,0.01049229,95308.0,95304.0,0.06295636]
["bitfinex","BTCUSD",1768677771751,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677772571,0.06295444,95307.0,95302.0,0.06335767]
["bitfinex","BTCUSD",1768677773375,0.01049251,95306.0,95302.0,0.06335767]
["bitfinex","BTCUSD",1768677773801,0.01049251,95306.0,95302.0,0.01089295]
["bitfinex","BTCUSD",1768677774694,0.06295542,95306.0,95302.0,0.01089295]
["bitfinex","BTCUSD",1768677774909,0.01049251,95306.0,95302.0,0.01089295]
["bitfinex","BTCUSD",1768677775418,0.01049251,95306.0,95302.0,0.06335765]
["bitfinex","BTCUSD",1768677775618,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768677776100,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768677776747,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768677777136,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768677777619,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768677777620,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768677778488,0.07469668,95333.0,95310.0,0.07497721]
["bitfinex","BTCUSD",1768677778710,0.0104913,95317.0,95312.0,0.08546906]
["bitfinex","BTCUSD",1768677778939,0.0104913,95317.0,95312.0,0.1354424]
["bitfinex","BTCUSD",1768677779166,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677779391,0.01049152,95315.0,95312.0,0.07497721]
["bitfinex","BTCUSD",1768677779605,0.01049174,95313.0,95308.0,0.0854695]
["bitfinex","BTCUSD",1768677779820,0.01049185,95312.0,95308.0,0.0854695]
["bitfinex","BTCUSD",1768677780037,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677781828,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768677782639,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677783020,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677785827,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677786824,0.06294719,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677787729,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677788998,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677789653,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677791225,0.0104913,95317.0,95313.0,0.01041312]
["bitfinex","BTCUSD",1768677795974,0.06294786,95317.0,95313.0,0.01041312]
["bitfinex","BTCUSD",1768677797690,0.06394786,95317.0,95313.0,0.01041312]
["bitfinex","BTCUSD",1768677798328,0.06294786,95317.0,95313.0,0.01041312]
["bitfinex","BTCUSD",1768677798538,0.01049141,95316.0,95313.0,0.01041312]
["bitfinex","BTCUSD",1768677800421,0.01049141,95316.0,95309.0,0.05246088]
["bitfinex","BTCUSD",1768677800422,0.06294897,95316.0,95310.0,0.05246018]
["bitfinex","BTCUSD",1768677800639,0.06294897,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677800640,0.05245779,95315.0,95309.0,0.06295303]
["bitfinex","BTCUSD",1768677801034,0.05236707,95315.0,95309.0,0.06295303]
["bitfinex","BTCUSD",1768677802382,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768677802542,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677802742,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677802743,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677802945,0.01049174,95313.0,95308.0,0.06295376]
["bitfinex","BTCUSD",1768677803205,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677803419,0.01049185,95312.0,95308.0,0.08415562]
["bitfinex","BTCUSD",1768677805682,0.01049185,95312.0,95308.0,0.0629537]
["bitfinex","BTCUSD",1768677805888,0.20979635,95331.0,95311.0,0.08415529]
["bitfinex","BTCUSD",1768677806048,0.01049119,95318.0,95314.0,0.13645564]
["bitfinex","BTCUSD",1768677806231,0.0104913,95317.0,95314.0,0.08399774]
["bitfinex","BTCUSD",1768677809849,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677811532,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677813296,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677814192,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677814750,0.01049108,95319.0,95315.0,0.06294907]
["bitfinex","BTCUSD",1768677815488,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768677815889,0.01049108,95319.0,95315.0,0.04825462]
["bitfinex","BTCUSD",1768677817755,0.01049086,95321.0,95316.0,0.06294848]
["bitfinex","BTCUSD",1768677817951,0.06294522,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677818189,0.06285448,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677818759,0.01040012,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677818953,0.01040012,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768677819157,0.01040012,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677819376,0.02089142,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677819583,0.07334577,95321.0,95316.0,0.06294832]
["bitfinex","BTCUSD",1768677819784,0.07334577,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677820302,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677820506,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768677820652,0.02089142,95321.0,95317.0,0.06294778]
["bitfinex","BTCUSD",1768677820849,0.01049097,95320.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677821372,0.01049097,95320.0,95315.0,0.05245721]
["bitfinex","BTCUSD",1768677822271,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677822474,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768677824463,0.06294717,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677827413,0.01049141,95316.0,95312.0,0.09551418]
["bitfinex","BTCUSD",1768677830257,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677830408,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677830610,0.06294786,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677832019,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677832245,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677832878,0.01049163,95314.0,95311.0,0.08504822]
["bitfinex","BTCUSD",1768677834113,0.01049163,95314.0,95311.0,0.07455626]
["bitfinex","BTCUSD",1768677834564,0.01049163,95314.0,95311.0,0.08504822]
["bitfinex","BTCUSD",1768677835928,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677837139,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677837514,0.0104913,95317.0,95313.0,0.06295027]
["bitfinex","BTCUSD",1768677837874,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677838098,0.06294791,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677838339,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677839346,0.01049174,95313.0,95310.0,0.06712799]
["bitfinex","BTCUSD",1768677839933,0.01049141,95316.0,95311.0,0.06295173]
["bitfinex","BTCUSD",1768677840343,0.06294851,95316.0,95311.0,0.06295173]
["bitfinex","BTCUSD",1768677840676,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677840895,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677842255,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677842644,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677843038,0.06294877,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677843241,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677843756,0.01049163,95314.0,95310.0,0.06712799]
["bitfinex","BTCUSD",1768677844330,0.01049163,95314.0,95310.0,0.11958833]
["bitfinex","BTCUSD",1768677844538,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768677844946,0.01049163,95314.0,95310.0,0.14457434]
["bitfinex","BTCUSD",1768677847251,0.06294985,95314.0,95310.0,0.14457434]
["bitfinex","BTCUSD",1768677848508,0.06295087,95313.0,95310.0,0.13408227]
["bitfinex","BTCUSD",1768677848765,0.01049174,95313.0,95310.0,0.13408227]
["bitfinex","BTCUSD",1768677849176,0.01049174,95313.0,95310.0,0.14457434]
["bitfinex","BTCUSD",1768677850131,0.01049163,95314.0,95310.0,0.14457434]
["bitfinex","BTCUSD",1768677850342,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768677855281,0.06294983,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768677856118,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768677857278,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677857490,0.01049141,95316.0,95312.0,0.06295107]
["bitfinex","BTCUSD",1768677857976,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677858182,0.06294785,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677858482,0.06294785,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677858483,0.06294856,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677858693,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677858901,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677859773,0.01049141,95316.0,95313.0,0.06295047]
["bitfinex","BTCUSD",1768677860549,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677861050,0.06294853,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677862184,0.06294853,95316.0,95311.0,0.11958758]
["bitfinex","BTCUSD",1768677862185,0.01049152,95315.0,95311.0,0.06712788]
["bitfinex","BTCUSD",1768677862381,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677864073,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677864753,0.01049141,95316.0,95312.0,0.06295104]
["bitfinex","BTCUSD",1768677864968,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677865227,0.06294851,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677865707,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677865884,0.01049141,95316.0,95312.0,0.06295102]
["bitfinex","BTCUSD",1768677866090,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677867032,0.01049141,95316.0,95312.0,0.06295109]
["bitfinex","BTCUSD",1768677867992,0.0104913,95317.0,95313.0,0.06295038]
["bitfinex","BTCUSD",1768677868419,0.06294692,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677868619,0.01049119,95318.0,95317.0,0.03776913]
["bitfinex","BTCUSD",1768677870569,0.06294717,95318.0,95317.0,0.03776913]
["bitfinex","BTCUSD",1768677877063,0.05245653,95317.0,95316.0,0.03776913]
["bitfinex","BTCUSD",1768677879996,0.01049152,95315.0,95312.0,0.0377683]
["bitfinex","BTCUSD",1768677881046,0.06294916,95315.0,95312.0,0.0377683]
["bitfinex","BTCUSD",1768677881248,0.06294916,95315.0,95312.0,0.04826015]
["bitfinex","BTCUSD",1768677881648,0.01049152,95315.0,95312.0,0.04826015]
["bitfinex","BTCUSD",1768677883325,0.01049152,95315.0,95312.0,0.04806601]
["bitfinex","BTCUSD",1768677883966,0.01049152,95315.0,95312.0,0.04787188]
["bitfinex","BTCUSD",1768677887445,0.0104913,95317.0,95312.0,0.10033098]
["bitfinex","BTCUSD",1768677888061,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677892346,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677893145,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677893346,0.01049163,95314.0,95311.0,0.05663592]
["bitfinex","BTCUSD",1768677893981,0.06294868,95316.0,95311.0,0.06712788]
["bitfinex","BTCUSD",1768677895455,0.01049152,95315.0,95311.0,0.06712788]
["bitfinex","BTCUSD",1768677895805,0.06294917,95315.0,95311.0,0.06712788]
["bitfinex","BTCUSD",1768677896197,0.01049152,95315.0,95311.0,0.06712788]
["bitfinex","BTCUSD",1768677897401,0.01049152,95315.0,95311.0,0.11958771]
["bitfinex","BTCUSD",1768677897807,0.01049152,95315.0,95311.0,0.06295179]
["bitfinex","BTCUSD",1768677898288,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768677899652,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677900326,0.0104913,95317.0,95313.0,0.06295017]
["bitfinex","BTCUSD",1768677900956,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677901151,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768677901359,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677901568,0.06294745,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677901923,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768677902309,0.06294534,95321.0,95304.0,0.06714464]
["bitfinex","BTCUSD",1768677902310,0.01049185,95312.0,95304.0,0.06714464]
["bitfinex","BTCUSD",1768677902519,0.0524599,95311.0,95306.0,0.05246259]
["bitfinex","BTCUSD",1768677902721,0.0524599,95311.0,95305.0,0.052463]
["bitfinex","BTCUSD",1768677903293,0.06295117,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677903494,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677903714,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677904478,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677904682,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677904995,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677905202,0.06295183,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677905742,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677906279,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677906903,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677907224,0.01049218,95309.0,95305.0,0.06295567]
["bitfinex","BTCUSD",1768677907879,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677909280,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677909929,0.06295255,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677911828,0.06295255,95310.0,95306.0,0.00606891]
["bitfinex","BTCUSD",1768677912375,0.01049207,95310.0,95306.0,0.00606891]
["bitfinex","BTCUSD",1768677913480,0.01049218,95309.0,95306.0,0.00606891]
["bitfinex","BTCUSD",1768677913686,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677914555,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677914759,0.0629532,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677915691,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677916488,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677917440,0.01049207,95310.0,95306.0,0.06295502]
["bitfinex","BTCUSD",1768677917877,0.06295312,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677918307,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768677922282,0.01049218,95309.0,95305.0,0.06712096]
["bitfinex","BTCUSD",1768677925586,0.01049229,95308.0,95305.0,0.05662834]
["bitfinex","BTCUSD",1768677926694,0.01049218,95309.0,95305.0,0.11958408]
["bitfinex","BTCUSD",1768677927646,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768677928110,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677928810,0.01049196,95311.0,95307.0,0.06295437]
["bitfinex","BTCUSD",1768677929141,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677930339,0.01049185,95312.0,95308.0,0.06295366]
["bitfinex","BTCUSD",1768677930795,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677935567,0.01049185,95312.0,95308.0,0.06295366]
["bitfinex","BTCUSD",1768677935787,0.06295089,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677936012,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677938250,0.01049174,95313.0,95309.0,0.06295299]
["bitfinex","BTCUSD",1768677938515,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677938740,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677940127,0.06295115,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677940554,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677940762,0.01049185,95312.0,95308.0,0.06295367]
["bitfinex","BTCUSD",1768677941535,0.01049174,95313.0,95309.0,0.06295308]
["bitfinex","BTCUSD",1768677943178,0.06295086,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677943385,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677945449,0.06295133,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677945660,0.06295186,95311.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677946104,0.0629532,95309.0,95306.0,0.05662834]
["bitfinex","BTCUSD",1768677946308,0.01049218,95309.0,95306.0,0.05662834]
["bitfinex","BTCUSD",1768677947510,0.0629532,95309.0,95306.0,0.05662834]
["bitfinex","BTCUSD",1768677948434,0.01049218,95309.0,95306.0,0.05662834]
["bitfinex","BTCUSD",1768677949834,0.01049218,95309.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677950039,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677951585,0.01049196,95311.0,95307.0,0.06295431]
["bitfinex","BTCUSD",1768677951739,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677954172,0.01049185,95312.0,95308.0,0.06295376]
["bitfinex","BTCUSD",1768677954602,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768677956462,0.01049152,95315.0,95310.0,0.06295241]
["bitfinex","BTCUSD",1768677956686,0.06295006,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768677957208,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768677960468,0.06295159,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677961012,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677962526,0.06295183,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677962724,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677962882,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677963089,0.06295129,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677963431,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677965199,0.0629518,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677965402,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677965717,0.01049207,95310.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677965881,0.06295278,95310.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677967139,0.01049207,95310.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677967553,0.06295252,95310.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677967977,0.01049207,95310.0,95306.0,0.06712085]
["bitfinex","BTCUSD",1768677968188,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677968395,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677974941,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677975272,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677975763,0.06295181,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677975988,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677976114,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677977831,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677978878,0.01049185,95312.0,95308.0,0.06295368]
["bitfinex","BTCUSD",1768677979451,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677979879,0.0629514,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677980495,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677980706,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677982970,0.06295193,95311.0,95307.0,0.06712074]
["bitfinex","BTCUSD",1768677983178,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768677984008,0.01049196,95311.0,95307.0,0.06295432]
["bitfinex","BTCUSD",1768677984201,0.01049185,95312.0,95308.0,0.06295365]
["bitfinex","BTCUSD",1768677985791,0.01049185,95312.0,95308.0,0.06295371]
["bitfinex","BTCUSD",1768677987745,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677989478,0.06295153,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677991382,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677993036,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677993252,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768677995280,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677995731,0.01049185,95312.0,95308.0,0.06295328]
["bitfinex","BTCUSD",1768677996225,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677996512,0.06295141,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768677997498,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768677999024,0.06294996,95314.0,95309.0,0.06295306]
["bitfinex","BTCUSD",1768677999223,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678000955,0.01049174,95313.0,95309.0,0.06295307]
["bitfinex","BTCUSD",1768678002463,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678004319,0.01049163,95314.0,95310.0,0.06295236]
["bitfinex","BTCUSD",1768678004498,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678006496,0.01049174,95313.0,95309.0,0.06295309]
["bitfinex","BTCUSD",1768678007833,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678008830,0.01049174,95313.0,95309.0,0.06295311]
["bitfinex","BTCUSD",1768678009398,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678012776,0.06295149,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678013579,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678015079,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678015526,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678017801,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678018765,0.06295137,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678020808,0.01049207,95310.0,95307.0,0.05662834]
["bitfinex","BTCUSD",1768678021045,0.01049207,95310.0,95307.0,0.06712074]
["bitfinex","BTCUSD",1768678021387,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678022411,0.01049185,95312.0,95308.0,0.06295368]
["bitfinex","BTCUSD",1768678022792,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678023386,0.01049207,95310.0,95307.0,0.05662834]
["bitfinex","BTCUSD",1768678023542,0.01049207,95310.0,95307.0,0.06712074]
["bitfinex","BTCUSD",1768678024135,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678024565,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678024772,0.01049174,95313.0,95310.0,0.07813548]
["bitfinex","BTCUSD",1768678024985,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678028633,0.01049174,95313.0,95307.0,0.05662834]
["bitfinex","BTCUSD",1768678028634,0.01049185,95312.0,95307.0,0.05662834]
["bitfinex","BTCUSD",1768678029479,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678029774,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678030840,0.01049174,95313.0,95309.0,0.06295305]
["bitfinex","BTCUSD",1768678031380,0.06295068,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678032093,0.06295068,95313.0,95309.0,0.01044682]
["bitfinex","BTCUSD",1768678032636,0.01049174,95313.0,95309.0,0.01044682]
["bitfinex","BTCUSD",1768678033825,0.06295066,95313.0,95309.0,0.01044682]
["bitfinex","BTCUSD",1768678038572,0.01049185,95312.0,95309.0,0.01044682]
["bitfinex","BTCUSD",1768678044186,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678045234,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678049391,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678049734,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678050594,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678051247,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678052061,0.01049163,95314.0,95310.0,0.06295242]
["bitfinex","BTCUSD",1768678052261,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678053951,0.06294863,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678054210,0.06294924,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678054965,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678055111,0.06294922,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678055330,0.01049163,95314.0,95308.0,0.0629537]
["bitfinex","BTCUSD",1768678055564,0.05245915,95313.0,95308.0,0.0629537]
["bitfinex","BTCUSD",1768678056038,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678056565,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678057203,0.0001576,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678057417,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678057617,0.06294541,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678057792,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678058030,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678058235,0.01049097,95320.0,95315.0,0.06294869]
["bitfinex","BTCUSD",1768678058416,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678058769,0.01049119,95318.0,95314.0,0.07659131]
["bitfinex","BTCUSD",1768678059492,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678060447,0.0104913,95317.0,95314.0,0.06609968]
["bitfinex","BTCUSD",1768678061452,0.01049119,95318.0,95314.0,0.07659131]
["bitfinex","BTCUSD",1768678062002,0.01049119,95318.0,95314.0,0.12904945]
["bitfinex","BTCUSD",1768678062206,0.01049119,95318.0,95314.0,0.06294977]
["bitfinex","BTCUSD",1768678063705,0.06294783,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678063961,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678064612,0.06294797,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678065068,0.06294888,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678065616,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678065813,0.06294869,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678066279,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678066580,0.01049152,95315.0,95312.0,0.07659153]
["bitfinex","BTCUSD",1768678066806,0.01049152,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678068197,0.06294929,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678068723,0.01049152,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678069210,0.06294932,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678069630,0.01049152,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678069767,0.05245871,95314.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678069972,0.01049152,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678070407,0.06294954,95315.0,95312.0,0.06609968]
["bitfinex","BTCUSD",1768678072034,0.06294954,95315.0,95310.0,0.07077959]
["bitfinex","BTCUSD",1768678072407,0.01049163,95314.0,95310.0,0.07077959]
["bitfinex","BTCUSD",1768678073191,0.01049174,95313.0,95310.0,0.06028752]
["bitfinex","BTCUSD",1768678073347,0.01049163,95314.0,95310.0,0.07077959]
["bitfinex","BTCUSD",1768678073744,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678073924,0.01049152,95315.0,95311.0,0.07077948]
["bitfinex","BTCUSD",1768678074727,0.01049163,95314.0,95311.0,0.07077948]
["bitfinex","BTCUSD",1768678075491,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678077678,0.01049152,95315.0,95311.0,0.07077948]
["bitfinex","BTCUSD",1768678078776,0.01049152,95315.0,95311.0,0.1232393]
["bitfinex","BTCUSD",1768678080238,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678080421,0.06294931,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678080602,0.06294931,95315.0,95310.0,0.06295245]
["bitfinex","BTCUSD",1768678081143,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678081529,0.01049141,95316.0,95312.0,0.06295111]
["bitfinex","BTCUSD",1768678081903,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678085790,0.0104913,95317.0,95313.0,0.0629504]
["bitfinex","BTCUSD",1768678086146,0.06294786,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678086353,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678092330,0.06294866,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678093050,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678093477,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678093678,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678093890,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678094594,0.06294927,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678096054,0.06295026,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678096253,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768678096658,0.01049163,95314.0,95310.0,0.0095977]
["bitfinex","BTCUSD",1768678097077,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678097271,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678097475,0.06294922,95315.0,95311.0,0.00685061]
["bitfinex","BTCUSD",1768678097677,0.06295014,95314.0,95310.0,0.0095977]
["bitfinex","BTCUSD",1768678097879,0.01049174,95313.0,95310.0,0.0095977]
["bitfinex","BTCUSD",1768678099891,0.01049163,95314.0,95310.0,0.0095977]
["bitfinex","BTCUSD",1768678100903,0.01049163,95314.0,95310.0,0.06205779]
["bitfinex","BTCUSD",1768678101079,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678101377,0.01049152,95315.0,95311.0,0.06295166]
["bitfinex","BTCUSD",1768678101580,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678103723,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678103931,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678104070,0.0104913,95317.0,95313.0,0.06295031]
["bitfinex","BTCUSD",1768678104267,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678105989,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678106409,0.06294692,95319.0,95314.0,0.06294977]
["bitfinex","BTCUSD",1768678107380,0.06294748,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678107883,0.06294748,95318.0,95314.0,0.0482589]
["bitfinex","BTCUSD",1768678109193,0.06294748,95318.0,95314.0,0.03776727]
["bitfinex","BTCUSD",1768678109194,0.0104913,95317.0,95314.0,0.03776727]
["bitfinex","BTCUSD",1768678109565,0.0104913,95317.0,95314.0,0.0376885]
["bitfinex","BTCUSD",1768678114547,0.0104913,95317.0,95314.0,0.04818013]
["bitfinex","BTCUSD",1768678114766,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678114980,0.06295247,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678115187,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678115600,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678116024,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678116230,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678117688,0.01049229,95308.0,95303.0,0.14814502]
["bitfinex","BTCUSD",1768678117895,0.01049229,95308.0,95303.0,0.13765284]
["bitfinex","BTCUSD",1768678118101,0.05246327,95305.0,95303.0,0.12716]
["bitfinex","BTCUSD",1768678119399,0.01049251,95306.0,95303.0,0.12716]
["bitfinex","BTCUSD",1768678119606,0.05246369,95304.0,95303.0,0.12716]
["bitfinex","BTCUSD",1768678121233,0.05246328,95305.0,95303.0,0.12716]
["bitfinex","BTCUSD",1768678123309,0.05246369,95304.0,95303.0,0.12716]
["bitfinex","BTCUSD",1768678124805,0.05246369,95304.0,95302.0,0.0004]
["bitfinex","BTCUSD",1768678124806,2.87244,95302.0,95301.0,0.06678911]
["bitfinex","BTCUSD",1768678126818,2.87244,95302.0,95300.0,0.04090729]
["bitfinex","BTCUSD",1768678127175,2.87244,95302.0,95301.0,0.0629584]
["bitfinex","BTCUSD",1768678130274,2.39204014,95302.0,95301.0,0.0629584]
["bitfinex","BTCUSD",1768678132895,2.27212302,95302.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678135810,2.27212302,95302.0,95301.0,0.05246534]
["bitfinex","BTCUSD",1768678137571,2.27212302,95302.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678139324,2.27212302,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678139540,2.27212302,95302.0,95299.0,0.06295929]
["bitfinex","BTCUSD",1768678139753,2.27212302,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678140182,2.27212302,95302.0,95299.0,0.06295966]
["bitfinex","BTCUSD",1768678140411,2.27212302,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678141260,0.24915068,95302.0,95301.0,0.05246534]
["bitfinex","BTCUSD",1768678141485,0.22904011,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678142137,0.01049229,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678142391,0.01049229,95308.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678142601,0.0104924,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678142818,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678145061,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678146098,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678146316,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678146721,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678147140,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678147785,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678148487,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678148876,0.02098436,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678149491,0.01049218,95309.0,95297.0,0.0110511]
["bitfinex","BTCUSD",1768678149804,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678149987,0.01049218,95309.0,95297.0,0.0110511]
["bitfinex","BTCUSD",1768678149988,0.01049218,95309.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678150212,0.01049229,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678150396,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678151276,0.0104924,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678151659,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678152169,0.01049251,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678152368,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678152581,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678152928,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678153101,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678153612,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678154232,0.05493525,95311.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678154435,0.05493525,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678154642,0.06542721,95311.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678154849,0.05493525,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678155051,0.06542721,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678155482,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678156846,0.06542721,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678157052,0.05493525,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678157264,0.05493525,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678157472,0.05493525,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678157664,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678158098,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678158713,0.06542721,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678158942,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678160064,0.05493525,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678160237,0.05493525,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678160664,0.06542732,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678161605,0.05493525,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678161820,0.06542732,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678162950,0.05493525,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678163232,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678164248,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678165980,0.01049207,95310.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678166183,0.06427617,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678166760,0.06427617,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678167162,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678167344,0.06427628,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678169464,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678169664,0.0642765,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678170221,0.0642765,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678170441,0.0642765,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678170623,0.0642765,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678172169,0.0642765,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678172984,0.0537841,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678173114,0.0537841,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678173830,0.0537841,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678175693,0.0537841,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678176018,0.0537841,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678177876,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678178079,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678178935,0.05271179,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678181807,0.06320397,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678184003,0.05271179,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678184223,0.06320397,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678187709,0.06320419,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678187982,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678188180,0.06320419,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678188811,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678189029,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678191566,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678191788,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678191985,0.01049284,95303.0,95298.0,0.06296029]
["bitfinex","BTCUSD",1768678193019,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678193224,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678193654,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678195296,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678198081,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678200369,0.01049295,95302.0,95297.0,0.0110511]
["bitfinex","BTCUSD",1768678200769,0.01049306,95301.0,95297.0,0.0110511]
["bitfinex","BTCUSD",1768678201381,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678201581,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678201782,0.0104924,95307.0,95302.0,0.06291227]
["bitfinex","BTCUSD",1768678201984,0.0104924,95307.0,95302.0,0.06970007]
["bitfinex","BTCUSD",1768678202204,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678202599,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678202774,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678202979,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678203395,0.0629565,95304.0,95298.0,0.26413928]
["bitfinex","BTCUSD",1768678203596,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678203800,0.01049306,95301.0,95297.0,0.0005576]
["bitfinex","BTCUSD",1768678204023,0.01049306,95301.0,95297.0,0.01100574]
["bitfinex","BTCUSD",1768678204648,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678204850,0.01049295,95302.0,95298.0,0.01044803]
["bitfinex","BTCUSD",1768678205675,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678206039,0.01049306,95301.0,95297.0,0.01100574]
["bitfinex","BTCUSD",1768678207836,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678208638,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678209157,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678209561,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678210495,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678210714,0.01049295,95302.0,95299.0,0.01044792]
["bitfinex","BTCUSD",1768678210915,0.01049295,95302.0,95299.0,0.01040257]
["bitfinex","BTCUSD",1768678211138,0.01049284,95303.0,95299.0,0.01040257]
["bitfinex","BTCUSD",1768678211379,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678211853,0.06295654,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678211981,0.01049295,95302.0,95298.0,0.01025029]
["bitfinex","BTCUSD",1768678212186,0.06295777,95302.0,95298.0,0.01020494]
["bitfinex","BTCUSD",1768678212392,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678213190,0.01049295,95302.0,95299.0,0.01044793]
["bitfinex","BTCUSD",1768678213794,0.06295651,95304.0,95299.0,0.00791816]
["bitfinex","BTCUSD",1768678213993,0.06295651,95304.0,95302.0,0.05662172]
["bitfinex","BTCUSD",1768678215677,0.01049273,95304.0,95302.0,0.05662172]
["bitfinex","BTCUSD",1768678218840,0.06295642,95304.0,95302.0,0.05662172]
["bitfinex","BTCUSD",1768678219707,0.01049273,95304.0,95302.0,0.05662172]
["bitfinex","BTCUSD",1768678220183,0.0629566,95304.0,95302.0,0.05662172]
["bitfinex","BTCUSD",1768678221388,0.01049273,95304.0,95302.0,0.05662172]
["bitfinex","BTCUSD",1768678224027,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678225863,0.06295646,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678226063,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678226395,0.06295646,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678226567,0.06295646,95304.0,95303.0,0.05665764]
["bitfinex","BTCUSD",1768678226797,0.01049284,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678227437,0.06295731,95303.0,95299.0,0.00791816]
["bitfinex","BTCUSD",1768678227636,0.01049295,95302.0,95299.0,0.00791816]
["bitfinex","BTCUSD",1768678227815,0.00024242,95300.0,95299.0,0.00791816]
["bitfinex","BTCUSD",1768678227996,0.01049295,95302.0,95300.0,0.00024242]
["bitfinex","BTCUSD",1768678228605,0.01049284,95303.0,95300.0,0.00024242]
["bitfinex","BTCUSD",1768678228830,0.06295708,95303.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678230337,0.01049284,95303.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678230540,0.06295708,95303.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678231058,0.01049284,95303.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678233109,0.01049273,95304.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678233293,0.05856243,95306.0,95302.0,0.11961291]
["bitfinex","BTCUSD",1768678234314,0.11102506,95306.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678235298,0.11102506,95306.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678235299,0.06295586,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678235442,0.01049262,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678236236,0.05856243,95306.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678236415,0.06295623,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678240042,0.01049262,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678241134,0.06295586,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678241344,0.06295586,95305.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678241891,0.01049262,95305.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678242295,0.01049262,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678242511,0.06295583,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678244421,0.01049251,95306.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678244627,0.0104924,95307.0,95303.0,0.05246383]
["bitfinex","BTCUSD",1768678246394,0.0104924,95307.0,95303.0,0.06295667]
["bitfinex","BTCUSD",1768678248645,0.0629551,95306.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678249048,0.01049251,95306.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678249292,0.06295513,95306.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678253975,0.01049262,95305.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678254188,0.06295615,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678255066,0.01049262,95305.0,95302.0,0.05665525]
["bitfinex","BTCUSD",1768678255431,0.01049262,95305.0,95302.0,0.11961289]
["bitfinex","BTCUSD",1768678256072,0.01049262,95305.0,95302.0,0.0671482]
["bitfinex","BTCUSD",1768678256709,0.01049262,95305.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678257069,0.01049251,95306.0,95303.0,0.06714809]
["bitfinex","BTCUSD",1768678257507,0.06295556,95306.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678259631,0.05246319,95305.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678262528,0.05246314,95305.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678263391,0.05246369,95304.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678263748,0.11021731,95306.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678263934,0.05775424,95306.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678264182,0.05246369,95304.0,95303.0,0.05665525]
["bitfinex","BTCUSD",1768678264735,0.04726173,95305.0,95303.0,0.00665525]
["bitfinex","BTCUSD",1768678264975,0.04726173,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678264976,0.05246372,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678265803,0.05775435,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678266040,0.05775435,95305.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768678266250,0.01049273,95304.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768678266878,0.01049262,95305.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768678267083,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678267290,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678267523,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678268317,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678268454,0.01049262,95305.0,95301.0,0.06295823]
["bitfinex","BTCUSD",1768678271788,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678271969,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678272173,0.06295589,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678272648,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678272998,0.06295591,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678273575,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678274297,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678275340,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678275664,0.06295524,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678276560,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678277472,0.06295521,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678277685,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678278092,0.01049262,95305.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768678278295,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678281135,0.01049251,95306.0,95302.0,0.06295762]
["bitfinex","BTCUSD",1768678283063,0.06295518,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678284153,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768678284404,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678284820,0.0104924,95307.0,95303.0,0.06715193]
["bitfinex","BTCUSD",1768678285031,0.01049251,95306.0,95303.0,0.06715193]
["bitfinex","BTCUSD",1768678285270,0.01049251,95306.0,95303.0,0.05665909]
["bitfinex","BTCUSD",1768678285823,0.06295549,95306.0,95303.0,0.05665909]
["bitfinex","BTCUSD",1768678286417,0.01049251,95306.0,95303.0,0.05665909]
["bitfinex","BTCUSD",1768678286838,0.06295539,95306.0,95303.0,0.05665909]
["bitfinex","BTCUSD",1768678287191,0.01049251,95306.0,95303.0,0.06715193]
["bitfinex","BTCUSD",1768678287474,0.06295545,95306.0,95303.0,0.05665909]
["bitfinex","BTCUSD",1768678288038,0.0104924,95307.0,95302.0,0.05665909]
["bitfinex","BTCUSD",1768678288224,0.01049262,95305.0,95302.0,0.05665909]
["bitfinex","BTCUSD",1768678289552,0.01049262,95305.0,95302.0,0.06715204]
["bitfinex","BTCUSD",1768678291284,0.01049262,95305.0,95302.0,0.11961679]
["bitfinex","BTCUSD",1768678291436,0.01049262,95305.0,95302.0,0.06715204]
["bitfinex","BTCUSD",1768678292818,0.05246424,95303.0,95302.0,0.05665909]
["bitfinex","BTCUSD",1768678293053,0.05237352,95303.0,95301.0,0.05665909]
["bitfinex","BTCUSD",1768678293243,0.01049273,95304.0,95301.0,0.05665909]
["bitfinex","BTCUSD",1768678293445,0.06295652,95304.0,95302.0,0.05665909]
["bitfinex","BTCUSD",1768678293644,0.05246424,95303.0,95302.0,0.05665909]
["bitfinex","BTCUSD",1768678293849,0.05246424,95303.0,95301.0,0.05665909]
["bitfinex","BTCUSD",1768678294748,0.01049273,95304.0,95301.0,0.05665909]
["bitfinex","BTCUSD",1768678294955,0.05246479,95302.0,95301.0,0.05665909]
["bitfinex","BTCUSD",1768678296448,0.0629572,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678296646,0.0629572,95303.0,95302.0,0.0566589]
["bitfinex","BTCUSD",1768678297488,0.01049317,95300.0,95297.0,0.00051224]
["bitfinex","BTCUSD",1768678297711,0.06295913,95300.0,95297.0,0.05717116]
["bitfinex","BTCUSD",1768678297931,0.05246647,95299.0,95297.0,0.05717116]
["bitfinex","BTCUSD",1768678298116,0.05204687,95299.0,95297.0,0.05717116]
["bitfinex","BTCUSD",1768678298856,0.01049317,95300.0,95297.0,0.05717116]
["bitfinex","BTCUSD",1768678299015,0.05246644,95299.0,95297.0,0.05717116]
["bitfinex","BTCUSD",1768678299227,0.06295915,95300.0,95297.0,0.05717116]
["bitfinex","BTCUSD",1768678300029,0.06295973,95299.0,95295.0,0.02138623]
["bitfinex","BTCUSD",1768678300206,0.01049317,95300.0,95296.0,0.0629617]
["bitfinex","BTCUSD",1768678301937,0.06295924,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768678302182,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768678302384,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768678302756,0.10906956,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678303448,0.05660466,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678303575,0.05660466,95302.0,95298.0,0.06296036]
["bitfinex","BTCUSD",1768678304431,0.04611171,95302.0,95299.0,0.06295963]
["bitfinex","BTCUSD",1768678305370,0.05660466,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678305559,0.05660466,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678305769,0.05660466,95302.0,95299.0,0.0629597]
["bitfinex","BTCUSD",1768678306283,0.05660466,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678306563,0.05660466,95302.0,95298.0,0.06296027]
["bitfinex","BTCUSD",1768678307138,0.01049295,95302.0,95298.0,0.06296027]
["bitfinex","BTCUSD",1768678307339,0.01049295,95302.0,95299.0,0.06295968]
["bitfinex","BTCUSD",1768678308495,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768678308704,0.01049295,95302.0,95298.0,0.06296026]
["bitfinex","BTCUSD",1768678309163,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768678309462,0.04611171,95303.0,95300.0,0.06295899]
["bitfinex","BTCUSD",1768678309690,0.04611171,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768678309909,0.04611171,95303.0,95300.0,0.0629589]
["bitfinex","BTCUSD",1768678311747,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678312006,0.06016532,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678312307,0.06016532,95305.0,95301.0,0.06295818]
["bitfinex","BTCUSD",1768678313062,0.11262849,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678313814,0.06016532,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768678314801,0.06295457,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678315143,0.0104924,95307.0,95303.0,0.06295696]
["bitfinex","BTCUSD",1768678316308,0.06295452,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678316669,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678316872,0.06295447,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678318031,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678318404,0.0104924,95307.0,95303.0,0.06295705]
["bitfinex","BTCUSD",1768678318813,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678319402,0.0104924,95307.0,95303.0,0.06295705]
["bitfinex","BTCUSD",1768678319800,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678321538,0.06295321,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678321743,0.11262591,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678321947,0.06295395,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678322853,0.01049229,95308.0,95304.0,0.06295638]
["bitfinex","BTCUSD",1768678323092,0.06016499,95308.0,95305.0,0.06295573]
["bitfinex","BTCUSD",1768678323311,0.06016499,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678323524,0.06295444,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678323959,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678324172,0.0104924,95307.0,95304.0,0.06295638]
["bitfinex","BTCUSD",1768678325116,0.06016499,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678325581,0.06016499,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678328562,0.11262659,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678329232,0.06016499,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678330454,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678330696,0.06016444,95313.0,95308.0,0.05246146]
["bitfinex","BTCUSD",1768678331357,0.06016444,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678331512,0.0496727,95312.0,95308.0,0.06295338]
["bitfinex","BTCUSD",1768678332346,0.0496727,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678332771,0.0496727,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678332978,0.04958197,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678333187,0.04958197,95311.0,95308.0,0.06295375]
["bitfinex","BTCUSD",1768678335496,0.04958197,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678335687,0.06007393,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678335908,0.06007393,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678336339,0.11253383,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678336775,0.06007393,95311.0,95307.0,0.0629544]
["bitfinex","BTCUSD",1768678336992,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678337219,0.06295275,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678337428,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678337871,0.01049207,95310.0,95306.0,0.06295506]
["bitfinex","BTCUSD",1768678338346,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678338575,0.06007393,95311.0,95307.0,0.06295439]
["bitfinex","BTCUSD",1768678339653,0.06007393,95311.0,95308.0,0.06295374]
["bitfinex","BTCUSD",1768678340109,0.06007393,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678340339,0.06295259,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678340553,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678340727,0.01049207,95310.0,95305.0,0.06295558]
["bitfinex","BTCUSD",1768678340954,0.01040134,95310.0,95305.0,0.06295558]
["bitfinex","BTCUSD",1768678341316,0.06286187,95310.0,95305.0,0.06295558]
["bitfinex","BTCUSD",1768678343137,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678343370,0.01040134,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678343596,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678344566,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678344966,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678346403,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678347856,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678348058,0.01049229,95308.0,95305.0,0.06295569]
["bitfinex","BTCUSD",1768678348285,0.01049218,95309.0,95305.0,0.06295569]
["bitfinex","BTCUSD",1768678349244,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678350747,0.01049218,95309.0,95306.0,0.06295509]
["bitfinex","BTCUSD",1768678351147,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678351955,0.01049229,95308.0,95304.0,0.06712916]
["bitfinex","BTCUSD",1768678352160,0.01049229,95308.0,95304.0,0.1195926]
["bitfinex","BTCUSD",1768678352359,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678352964,0.05246314,95305.0,95304.0,0.05663643]
["bitfinex","BTCUSD",1768678353176,0.0523724,95305.0,95304.0,0.05663643]
["bitfinex","BTCUSD",1768678354372,0.06295747,95303.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678355269,0.05246489,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678356152,0.06295754,95303.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678359215,0.05246531,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678359439,0.05246484,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678359653,0.05246479,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678360059,0.01049284,95303.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678360420,0.05246533,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678360747,0.05246479,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678361310,0.0103407,95303.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678361513,0.05246506,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678361927,0.05246525,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678362580,0.05246534,95301.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678363183,0.0524648,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678364346,0.05246485,95302.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678365427,0.06280499,95303.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678367623,0.0103407,95303.0,95300.0,0.12716]
["bitfinex","BTCUSD",1768678367824,0.0103407,95303.0,95300.0,0.13765317]
["bitfinex","BTCUSD",1768678368075,0.06295586,95305.0,95300.0,0.19011901]
["bitfinex","BTCUSD",1768678368960,0.01049262,95305.0,95302.0,0.05246475]
["bitfinex","BTCUSD",1768678369172,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678369594,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678370198,0.06295386,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678371155,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678373245,0.06295406,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678374294,0.0104924,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678374708,0.0104924,95307.0,95303.0,0.01029834]
["bitfinex","BTCUSD",1768678375768,0.06295487,95307.0,95303.0,0.01029834]
["bitfinex","BTCUSD",1768678375972,0.01049262,95305.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678376723,0.01049273,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678377885,0.01049273,95304.0,95301.0,0.0671316]
["bitfinex","BTCUSD",1768678378856,0.01049273,95304.0,95301.0,0.11959691]
["bitfinex","BTCUSD",1768678379649,0.01049273,95304.0,95301.0,0.0671316]
["bitfinex","BTCUSD",1768678381768,0.06295646,95304.0,95301.0,0.0671316]
["bitfinex","BTCUSD",1768678381977,0.01049273,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678382194,0.06295646,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678382424,0.06295686,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678382844,0.0524644,95303.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678383258,0.06295656,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678383461,0.05246434,95303.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678383901,0.06295746,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678384112,0.05246427,95303.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678384328,0.06295643,95304.0,95301.0,0.05663854]
["bitfinex","BTCUSD",1768678384538,0.06295643,95304.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678384741,0.01049273,95304.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678388114,0.01049262,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678391142,0.0104924,95307.0,95302.0,0.11959617]
["bitfinex","BTCUSD",1768678391589,0.06295521,95306.0,95302.0,0.06713149]
["bitfinex","BTCUSD",1768678392702,0.01049251,95306.0,95302.0,0.06713149]
["bitfinex","BTCUSD",1768678393600,0.06295518,95306.0,95302.0,0.06713149]
["bitfinex","BTCUSD",1768678396256,0.01049251,95306.0,95302.0,0.11959622]
["bitfinex","BTCUSD",1768678396679,0.01049262,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678397594,0.06295583,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678397887,0.01049262,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678398187,0.06295597,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678398995,0.01049262,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678399249,0.05246424,95303.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678401058,0.06295602,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678401349,0.01049262,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678403647,0.06295582,95305.0,95302.0,0.05663854]
["bitfinex","BTCUSD",1768678407900,0.06295582,95305.0,95300.0,0.19011897]
["bitfinex","BTCUSD",1768678407901,0.05245847,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678408142,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678408586,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678408802,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678409009,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678409466,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678409669,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678410083,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678410563,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678411971,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678412347,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678413061,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678413265,0.01049196,95311.0,95307.0,0.06295439]
["bitfinex","BTCUSD",1768678414088,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678414912,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678415105,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678417063,0.01049174,95313.0,95309.0,0.06295307]
["bitfinex","BTCUSD",1768678418217,0.01049185,95312.0,95307.0,0.06295435]
["bitfinex","BTCUSD",1768678418432,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678419774,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678420203,0.01049196,95311.0,95308.0,0.0629537]
["bitfinex","BTCUSD",1768678421158,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678421950,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678423375,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678423703,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678423910,0.01049196,95311.0,95308.0,0.06295372]
["bitfinex","BTCUSD",1768678424170,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678424913,0.01049185,95312.0,95308.0,0.06295367]
["bitfinex","BTCUSD",1768678424914,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678430268,0.01049185,95312.0,95308.0,0.06295374]
["bitfinex","BTCUSD",1768678430477,0.01049174,95313.0,95309.0,0.0629528]
["bitfinex","BTCUSD",1768678430680,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678431310,0.06295116,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678433439,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678437140,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678438082,0.0629513,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768678438290,0.0629513,95312.0,95309.0,0.03777005]
["bitfinex","BTCUSD",1768678440415,0.06295164,95312.0,95309.0,0.03777005]
["bitfinex","BTCUSD",1768678440638,0.01049185,95312.0,95309.0,0.03777005]
["bitfinex","BTCUSD",1768678441228,0.06295154,95312.0,95309.0,0.03777005]
["bitfinex","BTCUSD",1768678441961,0.06295154,95312.0,95311.0,0.03777005]
["bitfinex","BTCUSD",1768678442213,0.06295154,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678442384,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678443082,0.06295114,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678443290,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678444248,0.04945713,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678444466,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678444699,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678447175,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678447767,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678449318,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678449524,0.01049064,95323.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768678450348,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678450856,0.01049064,95323.0,95319.0,0.06294649]
["bitfinex","BTCUSD",1768678452421,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678455766,0.01049064,95323.0,95319.0,0.06294642]
["bitfinex","BTCUSD",1768678455972,0.06294406,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678456773,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678456984,0.06294457,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678457594,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678457847,0.01049075,95322.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768678458039,0.06294461,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678458496,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678458741,0.06294467,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678458915,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678459109,0.06294523,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678460178,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678460381,0.0524544,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678460561,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678460784,0.06294402,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678462100,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678462325,0.0629442,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678463831,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678464067,0.01049064,95323.0,95319.0,0.06294635]
["bitfinex","BTCUSD",1768678465356,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678465767,0.06294404,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678466181,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678468390,0.01049064,95323.0,95319.0,0.0629463]
["bitfinex","BTCUSD",1768678468623,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678469141,0.06294409,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678469660,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678470826,0.06294396,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678471252,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678471466,0.06294455,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678472065,0.06294455,95322.0,95320.0,0.0377283]
["bitfinex","BTCUSD",1768678472293,0.01049075,95322.0,95320.0,0.0377283]
["bitfinex","BTCUSD",1768678473491,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678473732,0.01049075,95322.0,95320.0,0.03774935]
["bitfinex","BTCUSD",1768678474476,0.01049075,95322.0,95319.0,0.04825786]
["bitfinex","BTCUSD",1768678474681,0.01049075,95322.0,95319.0,0.10071326]
["bitfinex","BTCUSD",1768678474884,0.01049075,95322.0,95319.0,0.04825786]
["bitfinex","BTCUSD",1768678478993,0.01049075,95322.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678479419,0.06294495,95322.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678479886,0.01049075,95322.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678480089,0.05245478,95321.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678480523,0.05245441,95321.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678480936,0.05245488,95320.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678481354,0.05245438,95321.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678481764,0.05245433,95321.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678482547,0.01049075,95322.0,95319.0,0.03776678]
["bitfinex","BTCUSD",1768678483318,0.01049075,95322.0,95319.0,0.02994963]
["bitfinex","BTCUSD",1768678483519,0.01049075,95322.0,95318.0,0.06294705]
["bitfinex","BTCUSD",1768678483784,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678485536,0.01049086,95321.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768678485739,0.01049075,95322.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768678486486,0.06294391,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678487233,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678488283,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678488674,0.01049075,95322.0,95319.0,0.01029647]
["bitfinex","BTCUSD",1768678489272,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678489482,0.05245529,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678489676,0.01049119,95318.0,95314.0,0.11958822]
["bitfinex","BTCUSD",1768678489835,0.00963541,95318.0,95314.0,0.11958822]
["bitfinex","BTCUSD",1768678490043,0.00963541,95318.0,95314.0,0.06713017]
["bitfinex","BTCUSD",1768678490257,0.00963541,95318.0,95314.0,0.11958829]
["bitfinex","BTCUSD",1768678491211,0.00963541,95318.0,95314.0,0.06713017]
["bitfinex","BTCUSD",1768678491562,0.00963541,95318.0,95314.0,0.11958834]
["bitfinex","BTCUSD",1768678492206,0.0620914,95318.0,95314.0,0.06713017]
["bitfinex","BTCUSD",1768678492634,0.06209144,95318.0,95314.0,0.06713017]
["bitfinex","BTCUSD",1768678493618,0.06209144,95318.0,95315.0,0.05663854]
["bitfinex","BTCUSD",1768678494688,0.00963541,95318.0,95315.0,0.05663854]
["bitfinex","BTCUSD",1768678494889,0.0629485,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678495086,0.01049141,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678495487,0.01049141,95316.0,95312.0,0.06713039]
["bitfinex","BTCUSD",1768678495686,0.01049141,95316.0,95312.0,0.11958967]
["bitfinex","BTCUSD",1768678499963,0.01049141,95316.0,95313.0,0.06713028]
["bitfinex","BTCUSD",1768678500432,0.01049141,95316.0,95313.0,0.11958898]
["bitfinex","BTCUSD",1768678500585,0.01049141,95316.0,95313.0,0.06713028]
["bitfinex","BTCUSD",1768678500786,0.01049141,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678501339,0.06294851,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678501696,0.01049141,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678502809,0.01049108,95319.0,95315.0,0.06294888]
["bitfinex","BTCUSD",1768678502994,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678503478,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678504075,0.0104913,95317.0,95313.0,0.06713028]
["bitfinex","BTCUSD",1768678504282,0.01049141,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678505559,0.06294856,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678506750,0.05245789,95315.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678507928,0.05245814,95315.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678508586,0.0629486,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678509399,0.01049141,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678509550,0.06294855,95316.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678510334,0.05245766,95315.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678510987,0.05245819,95314.0,95313.0,0.05663854]
["bitfinex","BTCUSD",1768678511169,0.05212259,95314.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678511952,0.01049152,95315.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678512929,0.06294943,95315.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678515103,0.01049152,95315.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678516658,0.06294945,95315.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678517393,0.06294939,95315.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678517725,0.06294921,95315.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678518133,0.05245848,95314.0,95312.0,0.05663854]
["bitfinex","BTCUSD",1768678519122,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678519417,0.06294916,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678520019,0.06294916,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678520598,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678521309,0.01049152,95315.0,95311.0,0.06295179]
["bitfinex","BTCUSD",1768678521722,0.01049152,95315.0,95312.0,0.06295112]
["bitfinex","BTCUSD",1768678523007,0.01049141,95316.0,95313.0,0.06295047]
["bitfinex","BTCUSD",1768678523416,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678523614,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678524431,0.06294783,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678524846,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678525046,0.06294891,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678525247,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678526084,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678527742,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678528372,0.005,95312.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768678528570,0.005,95312.0,95311.0,0.06295137]
["bitfinex","BTCUSD",1768678528571,0.00148754,95312.0,95311.0,0.06295137]
["bitfinex","BTCUSD",1768678528718,0.00140364,95312.0,95311.0,0.06295137]
["bitfinex","BTCUSD",1768678529342,0.00140364,95312.0,95311.0,0.0629518]
["bitfinex","BTCUSD",1768678529720,0.00131974,95312.0,95311.0,0.0629518]
["bitfinex","BTCUSD",1768678530644,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678531582,0.01049141,95316.0,95313.0,0.06295039]
["bitfinex","BTCUSD",1768678531929,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678532772,0.06294733,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678532773,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678533398,0.01049119,95318.0,95314.0,0.06294966]
["bitfinex","BTCUSD",1768678533601,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678534350,0.01049119,95318.0,95315.0,0.06294906]
["bitfinex","BTCUSD",1768678534599,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678534838,0.06294728,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678535048,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678535255,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678536281,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678538176,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768678538398,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768678538602,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768678539257,0.0104913,95317.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678539470,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678540420,0.06294727,95318.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678540675,0.01049119,95318.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678540853,0.01049119,95318.0,95314.0,0.11960201]
["bitfinex","BTCUSD",1768678541195,0.0629474,95318.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678541610,0.0104913,95317.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678541892,0.05245716,95316.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678542232,0.06294797,95317.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678543288,0.05245733,95316.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678543509,0.0104913,95317.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678543919,0.06294797,95317.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678544122,0.0104913,95317.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678545663,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678545863,0.01049108,95319.0,95315.0,0.06714381]
["bitfinex","BTCUSD",1768678546064,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678546065,0.06294661,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678546848,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678547014,0.0629472,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678547203,0.0104913,95317.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678547405,0.06294787,95317.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678547606,0.0104913,95317.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678550357,0.0104913,95317.0,95314.0,0.05665229]
["bitfinex","BTCUSD",1768678550592,0.0104913,95317.0,95314.0,0.06714392]
["bitfinex","BTCUSD",1768678551723,0.01049119,95318.0,95314.0,0.11960198]
["bitfinex","BTCUSD",1768678553408,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678553602,0.01049119,95318.0,95315.0,0.06714381]
["bitfinex","BTCUSD",1768678558398,0.01040031,95318.0,95315.0,0.06714381]
["bitfinex","BTCUSD",1768678559170,0.06294691,95319.0,95315.0,0.06714381]
["bitfinex","BTCUSD",1768678559171,0.01049108,95319.0,95315.0,0.06714381]
["bitfinex","BTCUSD",1768678560145,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678560592,0.0104002,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678561633,0.01049053,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678561982,0.06294464,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678562183,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678562386,0.06294627,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678562802,0.06294684,95319.0,95314.0,0.06294967]
["bitfinex","BTCUSD",1768678562993,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678563196,0.06294662,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678563402,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678563605,0.0629467,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678564202,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678564359,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678564548,0.01049097,95320.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768678564949,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678565151,0.01049097,95320.0,95317.0,0.06294778]
["bitfinex","BTCUSD",1768678566187,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678566707,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678567361,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678567581,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678567783,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678568223,0.06294405,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678568429,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678568566,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678568991,0.01049075,95322.0,95318.0,0.06294712]
["bitfinex","BTCUSD",1768678569222,0.01049064,95323.0,95319.0,0.05245528]
["bitfinex","BTCUSD",1768678569660,0.01049064,95323.0,95320.0,0.05245477]
["bitfinex","BTCUSD",1768678569870,0.01049053,95324.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768678570306,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678570718,0.01049053,95324.0,95320.0,0.06294582]
["bitfinex","BTCUSD",1768678570924,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678572882,0.06294397,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678573305,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678573522,0.06294392,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678574258,0.0629446,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678574467,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678574671,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678574887,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678576883,0.06294521,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678577094,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678577456,0.06294591,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678577657,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678579012,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678579215,0.01049075,95322.0,95318.0,0.06294713]
["bitfinex","BTCUSD",1768678580219,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678580536,0.01049031,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678580739,4.721e-05,95327.0,95311.0,0.04931025]
["bitfinex","BTCUSD",1768678580919,4.721e-05,95327.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768678581114,4.721e-05,95327.0,95312.0,0.04931025]
["bitfinex","BTCUSD",1768678581346,0.06298858,95327.0,95312.0,0.04931025]
["bitfinex","BTCUSD",1768678581574,0.05245213,95325.0,95312.0,0.04931025]
["bitfinex","BTCUSD",1768678581705,0.01049042,95325.0,95312.0,0.04931025]
["bitfinex","BTCUSD",1768678581921,0.01049042,95325.0,95320.0,0.05245469]
["bitfinex","BTCUSD",1768678582331,0.01049042,95325.0,95319.0,0.05245507]
["bitfinex","BTCUSD",1768678582642,0.06294321,95324.0,95318.0,0.05245583]
["bitfinex","BTCUSD",1768678584317,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678584785,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678585576,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678585993,0.01049053,95324.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768678587558,0.01049031,95326.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768678587773,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678588404,0.01049042,95325.0,95320.0,0.06294535]
["bitfinex","BTCUSD",1768678588820,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678589023,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678589200,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678589583,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678589787,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678591622,0.06294269,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678591833,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678592232,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678594066,0.01049042,95325.0,95320.0,0.06294577]
["bitfinex","BTCUSD",1768678594271,0.06294259,95325.0,95320.0,0.06294577]
["bitfinex","BTCUSD",1768678594472,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678595057,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678595514,0.01049053,95324.0,95320.0,0.06294585]
["bitfinex","BTCUSD",1768678595964,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678596958,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678599021,0.01049053,95324.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768678599251,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678601026,0.01049053,95324.0,95320.0,0.06294579]
["bitfinex","BTCUSD",1768678601275,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678601695,0.06294322,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678601913,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678604572,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678605413,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678606199,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678607443,0.06294391,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678608890,0.20980104,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678608891,0.01048998,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678609144,0.01048932,95335.0,95328.0,0.06124055]
["bitfinex","BTCUSD",1768678609363,0.06293646,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768678609566,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768678609732,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678609922,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678610123,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768678611132,0.01048954,95333.0,95329.0,0.0629399]
["bitfinex","BTCUSD",1768678612747,0.0629376,95333.0,95329.0,0.01041127]
["bitfinex","BTCUSD",1768678613092,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678613297,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678613432,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678613433,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678614267,0.05245268,95324.0,95323.0,0.12712]
["bitfinex","BTCUSD",1768678614472,0.00926837,95326.0,95323.0,0.12712]
["bitfinex","BTCUSD",1768678614684,0.00926837,95326.0,95323.0,0.12313897]
["bitfinex","BTCUSD",1768678615110,0.0104902,95327.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678615730,0.01049031,95326.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678616416,0.05245102,95329.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678616621,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678617012,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678617196,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678618791,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678619230,0.01048998,95329.0,95325.0,0.06294245]
["bitfinex","BTCUSD",1768678619435,0.01048998,95329.0,95325.0,0.10068857]
["bitfinex","BTCUSD",1768678620402,0.05245048,95328.0,95325.0,0.04823654]
["bitfinex","BTCUSD",1768678620939,0.06294057,95328.0,95325.0,0.04823654]
["bitfinex","BTCUSD",1768678621200,0.01049009,95328.0,95325.0,0.04823654]
["bitfinex","BTCUSD",1768678621898,0.01049009,95328.0,95325.0,0.03774612]
["bitfinex","BTCUSD",1768678623236,0.06294065,95328.0,95325.0,0.03774612]
["bitfinex","BTCUSD",1768678623751,0.01049009,95328.0,95325.0,0.03774612]
["bitfinex","BTCUSD",1768678624414,0.0629411,95328.0,95326.0,0.03774612]
["bitfinex","BTCUSD",1768678624614,0.0629411,95328.0,95325.0,0.03774612]
["bitfinex","BTCUSD",1768678624836,0.0629411,95328.0,95327.0,0.03774612]
["bitfinex","BTCUSD",1768678625056,0.0629411,95328.0,95327.0,0.03770068]
["bitfinex","BTCUSD",1768678625632,0.01049009,95328.0,95327.0,0.03770068]
["bitfinex","BTCUSD",1768678625830,0.06294057,95328.0,95327.0,0.03770068]
["bitfinex","BTCUSD",1768678626948,0.06294139,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678627352,0.06294214,95326.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678627555,0.01049031,95326.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678627970,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678628186,0.01049031,95326.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678628823,0.01049031,95326.0,95323.0,0.18608273]
["bitfinex","BTCUSD",1768678629051,0.0104902,95327.0,95323.0,0.18608273]
["bitfinex","BTCUSD",1768678629231,0.01049031,95326.0,95323.0,0.13362961]
["bitfinex","BTCUSD",1768678629877,0.01049031,95326.0,95323.0,0.18608276]
["bitfinex","BTCUSD",1768678630072,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678630835,0.0104902,95327.0,95324.0,0.0629432]
["bitfinex","BTCUSD",1768678631246,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678631909,0.0629414,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678633104,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678634271,0.06294103,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678634272,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678634479,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678635144,0.01049009,95328.0,95325.0,0.0629425]
["bitfinex","BTCUSD",1768678635587,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678635804,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678635988,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678646004,0.01048976,95331.0,95327.0,0.06294099]
["bitfinex","BTCUSD",1768678646451,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678648312,0.01048976,95331.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678651408,0.01048976,95331.0,95327.0,0.11959337]
["bitfinex","BTCUSD",1768678651618,0.01048976,95331.0,95328.0,0.06294045]
["bitfinex","BTCUSD",1768678653576,0.01048954,95333.0,95330.0,0.06293916]
["bitfinex","BTCUSD",1768678653722,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678654748,0.06317649,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678655387,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678656963,0.01048954,95333.0,95332.0,0.03776221]
["bitfinex","BTCUSD",1768678657169,0.01048954,95333.0,95332.0,0.03768348]
["bitfinex","BTCUSD",1768678658243,0.06317649,95333.0,95332.0,0.03768348]
["bitfinex","BTCUSD",1768678658458,0.01048954,95333.0,95332.0,0.03768348]
["bitfinex","BTCUSD",1768678659312,0.06293727,95333.0,95332.0,0.03768348]
["bitfinex","BTCUSD",1768678661712,0.20833882,95339.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678661915,0.05244749,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678662354,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678663570,0.06293597,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768678663571,0.06293597,95335.0,95330.0,0.06293903]
["bitfinex","BTCUSD",1768678663991,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678664398,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768678666374,0.01048954,95333.0,95329.0,0.00906249]
["bitfinex","BTCUSD",1768678668396,0.01048954,95333.0,95329.0,0.06151237]
["bitfinex","BTCUSD",1768678668812,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678669374,0.01048965,95332.0,95328.0,0.01044464]
["bitfinex","BTCUSD",1768678669579,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678670437,0.06293877,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678671055,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678671601,0.01048987,95330.0,95327.0,0.01029552]
["bitfinex","BTCUSD",1768678672004,0.01048987,95330.0,95327.0,0.01016519]
["bitfinex","BTCUSD",1768678674852,0.01048987,95330.0,95327.0,0.00997062]
["bitfinex","BTCUSD",1768678676243,0.01048987,95330.0,95327.0,0.06662291]
["bitfinex","BTCUSD",1768678676443,0.01048987,95330.0,95327.0,0.11907368]
["bitfinex","BTCUSD",1768678677288,0.01048987,95330.0,95327.0,0.06662291]
["bitfinex","BTCUSD",1768678680380,0.06293946,95330.0,95327.0,0.06662291]
["bitfinex","BTCUSD",1768678681312,0.01048987,95330.0,95327.0,0.06662291]
["bitfinex","BTCUSD",1768678684779,0.06293931,95330.0,95327.0,0.06662291]
["bitfinex","BTCUSD",1768678684971,0.01048987,95330.0,95327.0,0.06662291]
["bitfinex","BTCUSD",1768678685353,0.01048987,95330.0,95327.0,0.11907383]
["bitfinex","BTCUSD",1768678685731,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678686074,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678686840,0.05245036,95329.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678686989,0.06293939,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678690016,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678690565,0.01048987,95330.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678691445,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678691649,0.01048976,95331.0,95328.0,0.06289498]
["bitfinex","BTCUSD",1768678692531,0.01048976,95331.0,95328.0,0.01044464]
["bitfinex","BTCUSD",1768678693150,0.01048976,95331.0,95328.0,0.01039919]
["bitfinex","BTCUSD",1768678694610,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678695027,0.01048987,95330.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678695668,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678698390,0.06293958,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678698814,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678699933,0.01048987,95330.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678700360,0.06293942,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678701625,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678702388,0.01048976,95331.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678702598,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678706157,0.06293937,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678706503,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678706728,0.06293974,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678708392,0.06293974,95330.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678708603,0.01048987,95330.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678709233,0.05244993,95329.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678710152,0.0629394,95330.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678710364,0.01048987,95330.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678710699,0.05244993,95329.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678710919,0.01048987,95330.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678711111,0.06293972,95330.0,95328.0,0.05665229]
["bitfinex","BTCUSD",1768678712082,0.06293972,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678712284,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678712503,0.06293934,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678712692,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678712893,0.06293959,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678713317,0.01048987,95330.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678713925,0.06293969,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678714265,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678714832,0.06293967,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678715474,0.05245006,95329.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678715913,0.06293929,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678719070,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678719296,0.06293975,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678720108,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678721835,0.06293939,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678722046,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678722916,0.0629393,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678723845,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678724544,0.06293928,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678726005,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678727515,0.0629393,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678729084,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678729556,0.06293926,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678729841,0.0524504,95329.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678730597,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678732434,0.06293947,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678733075,0.01048987,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678734321,0.01048987,95330.0,95327.0,0.06714249]
["bitfinex","BTCUSD",1768678735762,0.06293948,95330.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678739452,0.05245043,95329.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678739638,0.05245048,95328.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678740152,0.05244998,95329.0,95327.0,0.05665229]
["bitfinex","BTCUSD",1768678740572,0.05244998,95329.0,95327.0,0.0488029]
["bitfinex","BTCUSD",1768678740785,0.06293996,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678741616,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678742029,0.06294012,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678742267,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678742731,0.01048998,95329.0,95325.0,0.06294242]
["bitfinex","BTCUSD",1768678742934,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678743652,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678743856,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678744683,0.01048998,95329.0,95326.0,0.06294186]
["bitfinex","BTCUSD",1768678744888,0.01048987,95330.0,95326.0,0.06294186]
["bitfinex","BTCUSD",1768678745244,0.06293927,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678746203,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678747811,0.01048987,95330.0,95327.0,0.06294116]
["bitfinex","BTCUSD",1768678747980,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678748854,0.06293933,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678749227,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678749827,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678750806,0.01048976,95331.0,95327.0,0.06294114]
["bitfinex","BTCUSD",1768678751230,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678752025,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768678752222,0.01048976,95331.0,95328.0,0.00650873]
["bitfinex","BTCUSD",1768678754337,0.06293907,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678754546,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678754758,0.01048987,95330.0,95326.0,0.06294187]
["bitfinex","BTCUSD",1768678755226,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678755442,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678756874,0.06293975,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678757068,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678757727,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768678758183,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678758787,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768678759006,0.01048998,95329.0,95328.0,0.03776334]
["bitfinex","BTCUSD",1768678759210,0.06293991,95329.0,95328.0,0.03771789]
["bitfinex","BTCUSD",1768678760231,0.01048998,95329.0,95328.0,0.03771789]
["bitfinex","BTCUSD",1768678761529,0.01048987,95330.0,95328.0,0.03771789]
["bitfinex","BTCUSD",1768678763371,0.0629394,95330.0,95328.0,0.03771789]
["bitfinex","BTCUSD",1768678763553,0.01048987,95330.0,95328.0,0.03767244]
["bitfinex","BTCUSD",1768678763755,0.01048987,95330.0,95328.0,0.03762699]
["bitfinex","BTCUSD",1768678764967,0.06293957,95330.0,95328.0,0.03762699]
["bitfinex","BTCUSD",1768678765535,0.05244993,95329.0,95328.0,0.03762699]
["bitfinex","BTCUSD",1768678766078,0.05244993,95329.0,95328.0,0.03758155]
["bitfinex","BTCUSD",1768678767209,0.05244993,95329.0,95328.0,0.03738695]
["bitfinex","BTCUSD",1768678768020,0.01048987,95330.0,95328.0,0.03738695]
["bitfinex","BTCUSD",1768678768221,0.01048987,95330.0,95325.0,0.06294241]
["bitfinex","BTCUSD",1768678768881,0.01048987,95330.0,95326.0,0.05664502]
["bitfinex","BTCUSD",1768678769080,0.06293929,95330.0,95326.0,0.05664502]
["bitfinex","BTCUSD",1768678769235,0.06293929,95330.0,95326.0,0.06694075]
["bitfinex","BTCUSD",1768678769436,0.01048987,95330.0,95326.0,0.06694075]
["bitfinex","BTCUSD",1768678769635,0.01048987,95330.0,95326.0,0.06674618]
["bitfinex","BTCUSD",1768678770032,0.01048998,95329.0,95326.0,0.06674618]
["bitfinex","BTCUSD",1768678775864,0.06294035,95329.0,95326.0,0.05625587]
["bitfinex","BTCUSD",1768678776052,0.01048998,95329.0,95326.0,0.05625587]
["bitfinex","BTCUSD",1768678776895,0.01048998,95329.0,95326.0,0.05621042]
["bitfinex","BTCUSD",1768678777448,0.0629401,95329.0,95326.0,0.05621042]
["bitfinex","BTCUSD",1768678777970,0.05245052,95328.0,95326.0,0.05621042]
["bitfinex","BTCUSD",1768678778171,0.05245103,95327.0,95326.0,0.05621042]
["bitfinex","BTCUSD",1768678778372,0.05245052,95328.0,95326.0,0.05621042]
["bitfinex","BTCUSD",1768678779280,0.05245048,95328.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678780060,0.06293992,95329.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678783078,0.01048998,95329.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678784057,0.0629404,95329.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678785281,0.01048998,95329.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678787866,0.05245065,95328.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678788243,0.01048998,95329.0,95326.0,0.05616498]
["bitfinex","BTCUSD",1768678788847,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678789769,0.06294022,95329.0,95325.0,0.01044497]
["bitfinex","BTCUSD",1768678789991,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678790194,0.00420774,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678790397,0.06294057,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678790807,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678791215,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678791423,0.00920871,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678791842,0.00920871,95327.0,95324.0,0.06294309]
["bitfinex","BTCUSD",1768678792064,0.00920871,95327.0,95324.0,0.06289765]
["bitfinex","BTCUSD",1768678792476,0.00920871,95327.0,95324.0,0.01044509]
["bitfinex","BTCUSD",1768678795188,0.01049009,95328.0,95324.0,0.06289766]
["bitfinex","BTCUSD",1768678795773,0.01049009,95328.0,95324.0,0.01044509]
["bitfinex","BTCUSD",1768678796378,0.0104902,95327.0,95324.0,0.01044509]
["bitfinex","BTCUSD",1768678796914,0.0104902,95327.0,95324.0,0.01039965]
["bitfinex","BTCUSD",1768678797497,0.0104902,95327.0,95323.0,0.13362895]
["bitfinex","BTCUSD",1768678798286,0.0104902,95327.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678798496,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678799330,0.0104902,95327.0,95326.0,0.05664538]
["bitfinex","BTCUSD",1768678800317,0.01049009,95328.0,95326.0,0.05664538]
["bitfinex","BTCUSD",1768678800931,0.05245103,95327.0,95326.0,0.05664538]
["bitfinex","BTCUSD",1768678802935,0.01049009,95328.0,95326.0,0.05664538]
["bitfinex","BTCUSD",1768678803162,0.06294062,95328.0,95326.0,0.05664538]
["bitfinex","BTCUSD",1768678803362,0.06294062,95328.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678803776,0.05245103,95327.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678803982,0.01049009,95328.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678804845,0.06294062,95328.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678805682,0.01049009,95328.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678805888,0.06294058,95328.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678806115,0.05245103,95327.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678806962,0.06294071,95328.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678807727,0.05245103,95327.0,95326.0,0.05659994]
["bitfinex","BTCUSD",1768678809243,0.01049031,95326.0,95323.0,0.13362895]
["bitfinex","BTCUSD",1768678809452,0.0524523,95325.0,95323.0,0.13362895]
["bitfinex","BTCUSD",1768678810575,0.06294205,95326.0,95323.0,0.13362895]
["bitfinex","BTCUSD",1768678811617,0.01049031,95326.0,95323.0,0.13362895]
["bitfinex","BTCUSD",1768678812033,0.01049031,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678813415,0.0629419,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678813640,0.01049031,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678813852,0.06294195,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678814418,0.01049031,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678816052,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678817060,0.01049009,95328.0,95324.0,0.06294309]
["bitfinex","BTCUSD",1768678817914,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678818161,0.0104902,95327.0,95323.0,0.19657279]
["bitfinex","BTCUSD",1768678818162,0.0104902,95327.0,95323.0,0.19657272]
["bitfinex","BTCUSD",1768678818370,0.01049031,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678819236,0.01049031,95326.0,95323.0,0.19657271]
["bitfinex","BTCUSD",1768678819629,0.0104902,95327.0,95323.0,0.19657271]
["bitfinex","BTCUSD",1768678820045,0.0104902,95327.0,95324.0,0.06294308]
["bitfinex","BTCUSD",1768678820418,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678820968,0.06294136,95327.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678821283,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678821704,0.0104902,95327.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678822546,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678823328,0.06294189,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678825526,0.01049031,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678825969,0.0104902,95327.0,95323.0,0.1965727]
["bitfinex","BTCUSD",1768678826588,0.06294159,95327.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678827844,0.0104902,95327.0,95323.0,0.19657268]
["bitfinex","BTCUSD",1768678828237,0.0104902,95327.0,95323.0,0.19657275]
["bitfinex","BTCUSD",1768678828584,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678829224,0.0104902,95327.0,95324.0,0.05663917]
["bitfinex","BTCUSD",1768678829997,0.0104902,95327.0,95324.0,0.0565604]
["bitfinex","BTCUSD",1768678830216,0.0104902,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678830850,0.0104902,95327.0,95324.0,0.11950358]
["bitfinex","BTCUSD",1768678831385,0.0104902,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678831791,0.06294133,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678832020,0.0104902,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678832990,0.0104902,95327.0,95324.0,0.11950357]
["bitfinex","BTCUSD",1768678834687,0.06294136,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678835156,0.0104902,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678838239,0.0104902,95327.0,95324.0,0.11950356]
["bitfinex","BTCUSD",1768678838472,0.0104902,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678840908,0.06294142,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678841331,0.0104902,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678841759,0.0103993,95327.0,95324.0,0.06705093]
["bitfinex","BTCUSD",1768678842123,0.0103993,95327.0,95324.0,0.11950351]
["bitfinex","BTCUSD",1768678842327,0.0103993,95327.0,95324.0,0.06294311]
["bitfinex","BTCUSD",1768678842522,0.0103993,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678843420,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678843816,0.0629408,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678843965,0.01049009,95328.0,95324.0,0.06294318]
["bitfinex","BTCUSD",1768678844705,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768678847904,0.06294087,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768678848076,0.06294137,95327.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678848231,0.01049031,95326.0,95323.0,0.14411959]
["bitfinex","BTCUSD",1768678850113,0.01049031,95326.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678853175,0.0104902,95327.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678854709,0.06294152,95327.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678854914,0.0104902,95327.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678855366,0.01049009,95328.0,95325.0,0.11958899]
["bitfinex","BTCUSD",1768678855593,0.01049009,95328.0,95325.0,0.06713695]
["bitfinex","BTCUSD",1768678858234,0.06294111,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678858477,0.06294073,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678858713,0.06294073,95328.0,95326.0,0.05664653]
["bitfinex","BTCUSD",1768678859607,0.05245103,95327.0,95326.0,0.05664653]
["bitfinex","BTCUSD",1768678859789,0.05245103,95327.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678860349,0.01049009,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678860886,0.06294071,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678861492,0.01049009,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678861905,0.06294072,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678862600,0.12878298,95328.0,95325.0,0.05664653]
["bitfinex","BTCUSD",1768678862801,0.12878559,95324.0,95323.0,0.03776381]
["bitfinex","BTCUSD",1768678863005,0.12878635,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678864019,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678866161,0.01049075,95322.0,95319.0,0.06294634]
["bitfinex","BTCUSD",1768678868034,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678868244,0.01049086,95321.0,95317.0,0.14814903]
["bitfinex","BTCUSD",1768678868566,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678868778,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678870008,0.06294466,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678870506,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678871902,0.01049064,95323.0,95319.0,0.0629463]
["bitfinex","BTCUSD",1768678873294,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768678873736,0.01049064,95323.0,95319.0,0.06294609]
["bitfinex","BTCUSD",1768678874318,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678875083,0.01049064,95323.0,95320.0,0.06294576]
["bitfinex","BTCUSD",1768678877736,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678879746,0.01053773,95324.0,95320.0,0.06294563]
["bitfinex","BTCUSD",1768678880522,4.72e-05,95324.0,95321.0,0.06294514]
["bitfinex","BTCUSD",1768678880722,4.72e-05,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768678881178,0.01053773,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678881413,0.06299047,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678881768,0.05245337,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678882167,0.06294401,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678882926,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678887257,0.01049064,95323.0,95320.0,0.06294583]
["bitfinex","BTCUSD",1768678887666,0.01049064,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768678888159,0.01049064,95323.0,95320.0,0.0629458]
["bitfinex","BTCUSD",1768678888363,4.72e-05,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678889768,0.05249995,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678891863,4.72e-05,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678892472,0.05249989,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678892894,4.72e-05,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678894566,0.05250003,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678896190,0.05245323,95323.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678896395,0.05250015,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678897407,4.72e-05,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678898825,0.0524999,95324.0,95322.0,0.05664111]
["bitfinex","BTCUSD",1768678900588,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678900740,0.01027231,95319.0,95315.0,0.06294891]
["bitfinex","BTCUSD",1768678900938,0.01027231,95319.0,95315.0,0.06294901]
["bitfinex","BTCUSD",1768678901373,0.01027231,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678901978,0.01027231,95319.0,95315.0,0.06294903]
["bitfinex","BTCUSD",1768678902182,0.01027231,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678902356,0.01027231,95319.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768678902568,0.01027231,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678903555,0.01027231,95319.0,95316.0,0.06294847]
["bitfinex","BTCUSD",1768678903757,0.06294521,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678904376,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678905917,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678908865,0.01049108,95319.0,95316.0,0.06294849]
["bitfinex","BTCUSD",1768678909230,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678910217,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678910804,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678911921,0.01049086,95321.0,95317.0,0.06294769]
["bitfinex","BTCUSD",1768678912068,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678912270,0.06294532,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678912488,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768678914679,0.0629455,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768678915228,0.06294615,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678916135,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678916560,0.0629466,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678916925,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678919628,0.01049108,95319.0,95315.0,0.06294907]
["bitfinex","BTCUSD",1768678919751,0.01049108,95319.0,95316.0,0.06294842]
["bitfinex","BTCUSD",1768678920164,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768678920608,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678920808,0.01049108,95319.0,95315.0,0.062949]
["bitfinex","BTCUSD",1768678921227,0.01049108,95319.0,95316.0,0.06294835]
["bitfinex","BTCUSD",1768678923619,0.06294653,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768678923831,0.01049119,95318.0,95315.0,0.01044607]
["bitfinex","BTCUSD",1768678926887,0.01049108,95319.0,95315.0,0.01044607]
["bitfinex","BTCUSD",1768678927088,4.72e-05,95324.0,95306.0,0.03545841]
["bitfinex","BTCUSD",1768678927343,4.72e-05,95324.0,95301.0,0.05246522]
["bitfinex","BTCUSD",1768678927344,0.0104924,95307.0,95301.0,0.05246522]
["bitfinex","BTCUSD",1768678927566,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678928017,0.0104924,95307.0,95303.0,0.06295699]
["bitfinex","BTCUSD",1768678928250,0.06295257,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678928470,0.01049207,95310.0,95305.0,0.06295564]
["bitfinex","BTCUSD",1768678928909,0.01049207,95310.0,95306.0,0.05246251]
["bitfinex","BTCUSD",1768678929133,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678929355,0.01049218,95309.0,95305.0,0.06295567]
["bitfinex","BTCUSD",1768678930882,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678931097,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768678932368,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768678933796,0.01049229,95308.0,95305.0,0.01029835]
["bitfinex","BTCUSD",1768678934695,0.01049229,95308.0,95305.0,0.0101041]
["bitfinex","BTCUSD",1768678935709,0.01049229,95308.0,95305.0,0.00990986]
["bitfinex","BTCUSD",1768678936071,0.01049229,95308.0,95305.0,0.00986441]
["bitfinex","BTCUSD",1768678937209,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678938610,0.0629526,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678939840,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678940039,0.01049207,95310.0,95307.0,0.01044696]
["bitfinex","BTCUSD",1768678940734,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678940905,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678941348,0.01049207,95310.0,95307.0,0.06295435]
["bitfinex","BTCUSD",1768678941682,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678942034,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678942741,0.06295115,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768678943377,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678943874,0.07854312,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678944065,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768678944847,0.01049229,95308.0,95305.0,0.00986441]
["bitfinex","BTCUSD",1768678945178,0.06295291,95310.0,95305.0,0.00986441]
["bitfinex","BTCUSD",1768678945377,0.06295291,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768678946424,0.06295291,95310.0,95305.0,0.00986441]
["bitfinex","BTCUSD",1768678946425,0.06295357,95309.0,95305.0,0.00986441]
["bitfinex","BTCUSD",1768678947367,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768678948340,0.01049317,95300.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768678948511,0.05246865,95295.0,95293.0,0.00047209]
["bitfinex","BTCUSD",1768678948718,0.01049361,95296.0,95293.0,0.00047209]
["bitfinex","BTCUSD",1768678949072,0.06296185,95296.0,95293.0,0.00047209]
["bitfinex","BTCUSD",1768678949296,0.01049361,95296.0,95293.0,0.00047209]
["bitfinex","BTCUSD",1768678949639,0.05246888,95295.0,95293.0,0.0005193]
["bitfinex","BTCUSD",1768678949838,0.06296184,95296.0,95293.0,0.0005193]
["bitfinex","BTCUSD",1768678950071,0.01049361,95296.0,95293.0,0.00032506]
["bitfinex","BTCUSD",1768678950276,0.01049361,95296.0,95293.0,0.00013082]
["bitfinex","BTCUSD",1768678950468,0.06296179,95296.0,95293.0,0.00013082]
["bitfinex","BTCUSD",1768678951161,0.01049428,95290.0,95279.0,0.07126317]
["bitfinex","BTCUSD",1768678951375,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768678951591,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768678951802,0.01049483,95285.0,95281.0,0.06297156]
["bitfinex","BTCUSD",1768678952054,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768678952254,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768678953082,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678953296,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678953711,0.01049494,95284.0,95279.0,0.00052384]
["bitfinex","BTCUSD",1768678953925,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768678954347,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678956053,0.01049494,95284.0,95281.0,0.0629716]
["bitfinex","BTCUSD",1768678958059,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678959199,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768678959628,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678960929,0.01049483,95285.0,95281.0,0.06297154]
["bitfinex","BTCUSD",1768678961520,0.06296904,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678962506,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768678962731,0.06296708,95288.0,95282.0,0.06297066]
["bitfinex","BTCUSD",1768678963090,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768678964946,0.06296832,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768678966213,0.01049472,95286.0,95282.0,0.06297078]
["bitfinex","BTCUSD",1768678966588,0.06296842,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768678966802,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768678967956,0.06296965,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678968175,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678970370,0.01049483,95285.0,95281.0,0.06297143]
["bitfinex","BTCUSD",1768678971186,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678973818,0.01049483,95285.0,95281.0,0.06297158]
["bitfinex","BTCUSD",1768678974021,0.06296907,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678974459,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678975784,0.01049483,95285.0,95281.0,0.06297157]
["bitfinex","BTCUSD",1768678977433,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678979016,0.06296903,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678979392,0.01049483,95285.0,95281.0,0.06297155]
["bitfinex","BTCUSD",1768678986322,0.0629715,95282.0,95279.0,0.00052384]
["bitfinex","BTCUSD",1768678986521,0.06297005,95284.0,95279.0,0.06349659]
["bitfinex","BTCUSD",1768678989149,0.06297033,95283.0,95279.0,0.01101933]
["bitfinex","BTCUSD",1768678989597,0.01049505,95283.0,95279.0,0.01101933]
["bitfinex","BTCUSD",1768678989778,0.01049505,95283.0,95279.0,0.06349657]
["bitfinex","BTCUSD",1768678993209,0.06297062,95283.0,95279.0,0.01101933]
["bitfinex","BTCUSD",1768678993421,0.01049505,95283.0,95279.0,0.01101933]
["bitfinex","BTCUSD",1768678993621,0.01049505,95283.0,95279.0,0.06349667]
["bitfinex","BTCUSD",1768678995055,0.01049516,95282.0,95279.0,0.01101933]
["bitfinex","BTCUSD",1768678995212,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768678995414,0.01049505,95283.0,95280.0,0.0629722]
["bitfinex","BTCUSD",1768678998831,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768678999128,0.12716,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768678999786,0.12716,95287.0,95284.0,0.06296952]
["bitfinex","BTCUSD",1768679002197,0.13765461,95287.0,95283.0,0.06297022]
["bitfinex","BTCUSD",1768679002374,0.13765461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768679003311,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768679003898,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679005087,0.01049494,95284.0,95281.0,0.06297161]
["bitfinex","BTCUSD",1768679005265,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679005668,0.06297019,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679007115,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679008549,0.06297036,95283.0,95279.0,0.00052384]
["bitfinex","BTCUSD",1768679009079,0.01049505,95283.0,95279.0,0.01101933]
["bitfinex","BTCUSD",1768679009515,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679009724,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679009903,0.01049494,95284.0,95281.0,0.00689784]
["bitfinex","BTCUSD",1768679011416,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768679011655,0.01049472,95286.0,95282.0,0.06297083]
["bitfinex","BTCUSD",1768679012127,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768679012370,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768679013637,0.06296843,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768679014902,0.06296843,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768679015750,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768679015959,0.06296901,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768679017247,0.01049494,95284.0,95281.0,0.00689784]
["bitfinex","BTCUSD",1768679018922,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679019119,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679019345,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679020327,0.06296902,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679020522,0.01049483,95285.0,95281.0,0.0629716]
["bitfinex","BTCUSD",1768679022261,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679022444,0.0629699,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679022819,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768679023226,0.01049494,95284.0,95280.0,0.06297222]
["bitfinex","BTCUSD",1768679023423,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679024597,0.01049494,95284.0,95281.0,0.06297159]
["bitfinex","BTCUSD",1768679025074,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768679025316,0.08672979,95283.0,95263.0,0.07136434]
["bitfinex","BTCUSD",1768679025516,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768679025897,0.01049604,95274.0,95269.0,0.01071855]
["bitfinex","BTCUSD",1768679026318,0.01049626,95272.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679026519,0.05248186,95271.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679026726,0.06297773,95272.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679027118,0.05248228,95271.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679027351,0.04300757,95271.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679029027,0.01049626,95272.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679029190,0.06297811,95272.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679029824,0.0629777,95272.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679030220,0.01049626,95272.0,95269.0,0.00022196]
["bitfinex","BTCUSD",1768679031593,0.01049736,95262.0,95257.0,0.05248947]
["bitfinex","BTCUSD",1768679031800,0.01049692,95266.0,95259.0,0.01112804]
["bitfinex","BTCUSD",1768679031801,0.01049725,95263.0,95259.0,0.01112804]
["bitfinex","BTCUSD",1768679032410,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679032832,0.06298292,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679033785,0.01049736,95262.0,95259.0,0.01112804]
["bitfinex","BTCUSD",1768679034683,0.06298431,95262.0,95259.0,0.01112804]
["bitfinex","BTCUSD",1768679035214,0.01049736,95262.0,95259.0,0.01112804]
["bitfinex","BTCUSD",1768679035400,0.01049736,95262.0,95259.0,0.06361641]
["bitfinex","BTCUSD",1768679038474,0.01049736,95262.0,95259.0,0.01112804]
["bitfinex","BTCUSD",1768679041130,0.08398728,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679041264,0.08398728,95260.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679041469,0.06298592,95260.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679041878,0.01049758,95260.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679042311,0.01049769,95259.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679043058,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679043463,0.01049736,95262.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768679043612,0.06298293,95264.0,95259.0,0.06298606]
["bitfinex","BTCUSD",1768679044015,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679044450,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679044623,0.01049736,95262.0,95259.0,0.0629861]
["bitfinex","BTCUSD",1768679046549,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679046748,0.01049747,95261.0,95257.0,0.06298737]
["bitfinex","BTCUSD",1768679046943,0.01049747,95261.0,95258.0,0.0629867]
["bitfinex","BTCUSD",1768679047247,0.0734897,95260.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679047403,0.01049747,95261.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679048195,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679048403,0.01049769,95259.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679049011,0.01049769,95259.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679049438,0.01049769,95259.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679050053,0.01049758,95260.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679050506,0.06298637,95259.0,95256.0,0.01058214]
["bitfinex","BTCUSD",1768679050708,0.06298637,95259.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679050915,0.06298624,95259.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679051363,0.05248918,95258.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679051822,0.05248958,95257.0,95256.0,8.412e-05]
["bitfinex","BTCUSD",1768679052682,0.06298663,95259.0,95256.0,3.867e-05]
["bitfinex","BTCUSD",1768679053083,0.05248921,95258.0,95256.0,3.867e-05]
["bitfinex","BTCUSD",1768679053627,0.05248902,95258.0,95256.0,3.867e-05]
["bitfinex","BTCUSD",1768679054278,0.01049769,95259.0,95256.0,3.867e-05]
["bitfinex","BTCUSD",1768679055163,0.01049758,95260.0,95256.0,0.06302665]
["bitfinex","BTCUSD",1768679057068,0.01049758,95260.0,95257.0,0.06298747]
["bitfinex","BTCUSD",1768679057694,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679059195,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679060743,0.06298406,95263.0,95258.0,0.06298674]
["bitfinex","BTCUSD",1768679061459,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679063793,0.06298391,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679063997,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679066858,0.01049736,95262.0,95259.0,0.06298606]
["bitfinex","BTCUSD",1768679068557,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679068968,0.06298419,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679069180,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679073534,0.06298419,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679074330,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679074753,0.06298434,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679075806,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679090589,0.01049758,95260.0,95256.0,0.01053669]
["bitfinex","BTCUSD",1768679090818,0.01049758,95260.0,95256.0,0.0630268]
["bitfinex","BTCUSD",1768679091014,0.01049769,95259.0,95256.0,3.867e-05]
["bitfinex","BTCUSD",1768679091585,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679091788,0.01049813,95255.0,95251.0,0.01054814]
["bitfinex","BTCUSD",1768679092001,0.01049824,95254.0,95251.0,0.00554814]
["bitfinex","BTCUSD",1768679092476,0.01049824,95254.0,95251.0,0.05804096]
["bitfinex","BTCUSD",1768679093593,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679094574,0.01049813,95255.0,95252.0,0.06299078]
["bitfinex","BTCUSD",1768679094988,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679095770,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679098246,0.01049813,95255.0,95251.0,0.00554814]
["bitfinex","BTCUSD",1768679098453,0.01049824,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679099806,0.06298957,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679099984,0.01049813,95255.0,95251.0,0.01054814]
["bitfinex","BTCUSD",1768679100199,0.06298893,95255.0,95251.0,0.01054814]
["bitfinex","BTCUSD",1768679100564,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679100766,0.01049824,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679100967,0.06298997,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679101356,0.01049824,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679101777,0.00718597,95254.0,95251.0,0.08479433]
["bitfinex","BTCUSD",1768679101995,0.05249231,95253.0,95251.0,0.08479433]
["bitfinex","BTCUSD",1768679102336,0.05967727,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679102541,0.05967768,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679102666,0.00718597,95254.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679102867,0.05249233,95252.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679103111,0.05249183,95253.0,95251.0,4.957e-05]
["bitfinex","BTCUSD",1768679103670,0.01049857,95251.0,95229.0,0.15769813]
["bitfinex","BTCUSD",1768679103896,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679104193,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679104194,0.09160695,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679104601,0.0104989,95248.0,95244.0,0.06327133]
["bitfinex","BTCUSD",1768679104817,0.09160706,95249.0,95245.0,0.0629953]
["bitfinex","BTCUSD",1768679105017,0.14410138,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679105229,0.09160706,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679105655,0.09160706,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679105656,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679106312,0.0104989,95248.0,95244.0,0.00027537]
["bitfinex","BTCUSD",1768679106454,0.09160706,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679106650,0.09160706,95249.0,95246.0,0.01054873]
["bitfinex","BTCUSD",1768679106879,0.01049868,95250.0,95246.0,0.01054873]
["bitfinex","BTCUSD",1768679107291,0.09160695,95250.0,95246.0,0.01054873]
["bitfinex","BTCUSD",1768679107465,0.14410041,95250.0,95246.0,0.01054873]
["bitfinex","BTCUSD",1768679107651,0.01049879,95249.0,95246.0,0.01054873]
["bitfinex","BTCUSD",1768679108565,0.06299325,95249.0,95246.0,4.961e-05]
["bitfinex","BTCUSD",1768679108765,0.01049879,95249.0,95246.0,4.961e-05]
["bitfinex","BTCUSD",1768679109559,0.08110827,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679109757,4.719e-05,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768679112056,4.719e-05,95248.0,95246.0,0.05249564]
["bitfinex","BTCUSD",1768679112057,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679112494,0.01049813,95255.0,95251.0,0.01055314]
["bitfinex","BTCUSD",1768679112708,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679113270,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679113470,0.13769802,95256.0,95252.0,0.06299068]
["bitfinex","BTCUSD",1768679113895,0.19018824,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679114276,0.13769802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679114879,0.19018827,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679115912,0.13769802,95256.0,95252.0,0.06299039]
["bitfinex","BTCUSD",1768679116125,0.13769802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679117878,0.19018841,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679118890,0.13769802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679119525,0.27129658,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679120969,0.27129658,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679121174,0.19018831,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679122371,0.01049813,95255.0,95251.0,0.01055314]
["bitfinex","BTCUSD",1768679122565,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679122912,0.06298894,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679123942,0.06298894,95255.0,95251.0,0.01055314]
["bitfinex","BTCUSD",1768679124283,0.01049813,95255.0,95251.0,0.06304579]
["bitfinex","BTCUSD",1768679124437,0.01049824,95254.0,95251.0,5.457e-05]
["bitfinex","BTCUSD",1768679124987,0.01049813,95255.0,95251.0,0.01055314]
["bitfinex","BTCUSD",1768679125327,0.01049824,95254.0,95251.0,0.01055314]
["bitfinex","BTCUSD",1768679128396,0.13769802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679128601,0.1272,95256.0,95253.0,0.06298971]
["bitfinex","BTCUSD",1768679128800,0.1272,95256.0,95254.0,0.05249119]
["bitfinex","BTCUSD",1768679129411,0.1272,95256.0,95253.0,0.06298915]
["bitfinex","BTCUSD",1768679129412,0.0822009,95267.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679129619,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679129833,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679130984,0.06298223,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679130985,0.1272,95263.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679133778,0.1272,95263.0,95262.0,0.06298418]
["bitfinex","BTCUSD",1768679134694,0.01049703,95265.0,95262.0,0.06298418]
["bitfinex","BTCUSD",1768679134891,0.1272,95263.0,95262.0,0.06298418]
["bitfinex","BTCUSD",1768679135519,0.1272,95263.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679137223,0.1272,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679137643,0.13769725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679137845,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679138022,0.01049736,95262.0,95259.0,0.06298605]
["bitfinex","BTCUSD",1768679138218,0.13769725,95263.0,95259.0,0.06298605]
["bitfinex","BTCUSD",1768679138907,0.1272,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679139504,0.1272,95263.0,95260.0,0.06298501]
["bitfinex","BTCUSD",1768679141344,0.1272,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679143133,0.1272,95263.0,95260.0,0.06298539]
["bitfinex","BTCUSD",1768679143568,0.1901836,95263.0,95258.0,0.06298578]
["bitfinex","BTCUSD",1768679143976,0.13769725,95263.0,95259.0,0.0629861]
["bitfinex","BTCUSD",1768679144381,0.19018369,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679144557,0.09960971,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679144698,0.09960971,95262.0,95258.0,0.06298677]
["bitfinex","BTCUSD",1768679145111,0.01049736,95262.0,95258.0,0.06298677]
["bitfinex","BTCUSD",1768679145524,0.13769725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679145728,0.1272,95263.0,95260.0,0.06298539]
["bitfinex","BTCUSD",1768679147610,0.09960971,95262.0,95257.0,0.05248916]
["bitfinex","BTCUSD",1768679147811,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679148436,0.13769725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679149042,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679149240,0.1272,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679150453,0.1272,95262.0,95259.0,0.06298609]
["bitfinex","BTCUSD",1768679151315,0.21631235,95262.0,95259.0,0.06298609]
["bitfinex","BTCUSD",1768679151568,0.1272,95262.0,95259.0,0.06298609]
["bitfinex","BTCUSD",1768679152798,0.1272,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679153835,0.1272,95262.0,95259.0,0.0629861]
["bitfinex","BTCUSD",1768679155205,0.1272,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679155432,0.1272,95262.0,95259.0,0.062986]
["bitfinex","BTCUSD",1768679156392,0.21784345,95262.0,95259.0,0.062986]
["bitfinex","BTCUSD",1768679157009,0.1272,95262.0,95259.0,0.062986]
["bitfinex","BTCUSD",1768679157210,0.1272,95262.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768679159468,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679159670,0.1272,95268.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679160068,0.1012972,95273.0,95268.0,0.0629802]
["bitfinex","BTCUSD",1768679160273,0.2808211,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768679160476,0.06297824,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679160649,0.06297905,95270.0,95265.0,0.06298209]
["bitfinex","BTCUSD",1768679161596,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679161804,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679162594,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679162789,0.01049648,95270.0,95266.0,0.06298139]
["bitfinex","BTCUSD",1768679163046,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679163174,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679163706,0.01049659,95269.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679164091,0.01049659,95269.0,95266.0,0.06290271]
["bitfinex","BTCUSD",1768679164287,0.0001576,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768679164532,0.1272,95272.0,95270.0,0.06297889]
["bitfinex","BTCUSD",1768679164736,0.0001576,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768679165069,0.1272,95271.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768679166171,0.1272,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768679166876,0.13769637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679167079,0.01049648,95270.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679167485,0.06297917,95270.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679167697,0.06297909,95270.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679167919,0.01049648,95270.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679168865,0.01049648,95270.0,95266.0,0.06290257]
["bitfinex","BTCUSD",1768679169458,0.01049648,95270.0,95267.0,0.06298085]
["bitfinex","BTCUSD",1768679169855,0.13769637,95271.0,95267.0,0.06298085]
["bitfinex","BTCUSD",1768679170254,0.19017848,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679170483,0.19017848,95271.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679170484,0.06297929,95270.0,95266.0,0.01041813]
["bitfinex","BTCUSD",1768679171186,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768679171344,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768679172181,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679172412,0.06297992,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679173943,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679175169,0.01049659,95269.0,95266.0,0.06298146]
["bitfinex","BTCUSD",1768679175375,0.17435585,95271.0,95266.0,0.06298146]
["bitfinex","BTCUSD",1768679175576,0.05248259,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679175778,0.12187348,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679175974,0.17435549,95271.0,95266.0,0.06298142]
["bitfinex","BTCUSD",1768679176208,0.01049659,95269.0,95266.0,0.06298142]
["bitfinex","BTCUSD",1768679176812,0.06297972,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679177177,0.06297972,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679177381,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679177829,0.06298029,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679178020,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679178380,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768679179338,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768679180702,0.05248517,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679180907,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679181298,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679181856,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679182452,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679182657,0.06298508,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679183416,0.06298569,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679183627,0.06298591,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679184790,0.06298591,95260.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768679185196,0.01049758,95260.0,95256.0,0.06298769]
["bitfinex","BTCUSD",1768679185391,0.01049747,95261.0,95257.0,0.06298707]
["bitfinex","BTCUSD",1768679187060,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679188290,0.01049747,95261.0,95258.0,0.06298666]
["bitfinex","BTCUSD",1768679188487,0.01049736,95262.0,95258.0,0.06298666]
["bitfinex","BTCUSD",1768679191398,0.06298422,95262.0,95257.0,0.06298729]
["bitfinex","BTCUSD",1768679192809,0.01049747,95261.0,95257.0,0.06298729]
["bitfinex","BTCUSD",1768679195221,0.06298485,95261.0,95257.0,0.06298729]
["bitfinex","BTCUSD",1768679195825,0.01049747,95261.0,95257.0,0.06298729]
["bitfinex","BTCUSD",1768679197466,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679199425,0.01049747,95261.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768679199630,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679200916,0.06298489,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679201480,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679201678,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679201882,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679202098,0.01049769,95259.0,95255.0,0.0629888]
["bitfinex","BTCUSD",1768679203658,0.01049769,95259.0,95256.0,0.06298814]
["bitfinex","BTCUSD",1768679204075,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679205128,0.01049769,95259.0,95256.0,0.06298802]
["bitfinex","BTCUSD",1768679205327,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679205696,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679206042,0.06298499,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679206635,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679208039,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679208245,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679208416,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679208643,0.01049736,95262.0,95259.0,0.05248834]
["bitfinex","BTCUSD",1768679209495,0.01049736,95262.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768679210263,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679210703,0.01049736,95262.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768679210915,0.01049714,95264.0,95260.0,0.06298542]
["bitfinex","BTCUSD",1768679211590,0.06298301,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679212131,0.01049725,95263.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768679212337,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679212774,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679212977,0.01049736,95262.0,95258.0,0.06298679]
["bitfinex","BTCUSD",1768679213787,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679214390,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679214688,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679214872,0.06298591,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679215073,0.01049758,95260.0,95256.0,0.06298811]
["bitfinex","BTCUSD",1768679215967,0.06298552,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679216535,0.01049758,95260.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768679217295,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679217887,0.01049758,95260.0,95256.0,0.062988]
["bitfinex","BTCUSD",1768679217888,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679218129,0.01049791,95257.0,95254.0,0.12802432]
["bitfinex","BTCUSD",1768679218356,0.01049791,95257.0,95255.0,0.11752608]
["bitfinex","BTCUSD",1768679218973,0.01049769,95259.0,95255.0,0.11752608]
["bitfinex","BTCUSD",1768679219207,0.01049769,95259.0,95255.0,0.12802421]
["bitfinex","BTCUSD",1768679219582,0.0629863,95259.0,95255.0,0.12802421]
["bitfinex","BTCUSD",1768679220139,0.01049769,95259.0,95255.0,0.12802421]
["bitfinex","BTCUSD",1768679220356,0.06298723,95258.0,95255.0,0.11752608]
["bitfinex","BTCUSD",1768679220569,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679221165,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679221367,0.01049791,95257.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768679224637,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679226251,0.01049791,95257.0,95254.0,0.0629893]
["bitfinex","BTCUSD",1768679226703,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679227260,0.10094688,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679228328,0.15343491,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679228746,0.10094688,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679228954,0.15343508,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679229359,0.10094688,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679229563,0.1534349,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679230196,0.10094688,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679230740,0.10094688,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679230943,0.10094688,95260.0,95256.0,0.06298802]
["bitfinex","BTCUSD",1768679232549,0.15343485,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679233217,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679233426,0.06298627,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679234210,0.01049769,95259.0,95255.0,0.06298867]
["bitfinex","BTCUSD",1768679234660,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679235078,0.01049769,95259.0,95256.0,0.06298811]
["bitfinex","BTCUSD",1768679235712,0.10094688,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679237150,0.15343521,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679237352,0.01049769,95259.0,95255.0,0.06298872]
["bitfinex","BTCUSD",1768679238189,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679239562,0.0104978,95258.0,95255.0,0.06298875]
["bitfinex","BTCUSD",1768679242406,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679242638,0.01049802,95256.0,95253.0,0.06299012]
["bitfinex","BTCUSD",1768679242833,0.01049791,95257.0,95253.0,0.06299012]
["bitfinex","BTCUSD",1768679243046,0.06298759,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679243674,0.01049791,95257.0,95253.0,0.06299013]
["bitfinex","BTCUSD",1768679244365,0.0104978,95258.0,95254.0,0.06298916]
["bitfinex","BTCUSD",1768679244740,0.09275522,95257.0,95253.0,0.06298995]
["bitfinex","BTCUSD",1768679245325,0.09275522,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679245592,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679246529,0.0084978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679250820,0.06298749,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679251461,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679251865,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679252070,0.01049791,95257.0,95253.0,0.0629896]
["bitfinex","BTCUSD",1768679254377,0.06298752,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679255439,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679255666,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679255667,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679255866,0.0104978,95258.0,95255.0,0.01030406]
["bitfinex","BTCUSD",1768679256705,0.06298656,95259.0,95255.0,0.01030406]
["bitfinex","BTCUSD",1768679257155,0.0104978,95258.0,95255.0,0.01025862]
["bitfinex","BTCUSD",1768679258325,0.0104978,95258.0,95255.0,0.06274926]
["bitfinex","BTCUSD",1768679259152,0.01049769,95259.0,95255.0,0.06274926]
["bitfinex","BTCUSD",1768679259680,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679260184,0.01049769,95259.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768679260911,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679261118,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679261683,0.01049769,95259.0,95255.0,0.01025862]
["bitfinex","BTCUSD",1768679262079,0.01049769,95259.0,95256.0,0.06298813]
["bitfinex","BTCUSD",1768679262281,0.09117874,95262.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768679262490,0.1016761,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679263233,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679263749,0.06298485,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679263957,0.06298485,95261.0,95258.0,0.01045236]
["bitfinex","BTCUSD",1768679264439,0.01049747,95261.0,95258.0,0.01045236]
["bitfinex","BTCUSD",1768679264596,0.06298492,95261.0,95258.0,0.01045236]
["bitfinex","BTCUSD",1768679264825,0.01049758,95260.0,95255.0,0.01025862]
["bitfinex","BTCUSD",1768679265031,0.05248855,95259.0,95255.0,0.01025862]
["bitfinex","BTCUSD",1768679265351,0.06298563,95260.0,95255.0,0.06274925]
["bitfinex","BTCUSD",1768679265549,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679266595,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679266749,0.05248972,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679266910,0.05248918,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679267317,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679267537,0.05248902,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679268325,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679268683,0.06298762,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679269334,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679269552,0.01049824,95254.0,95251.0,5.457e-05]
["bitfinex","BTCUSD",1768679269783,0.05249233,95252.0,95251.0,5.457e-05]
["bitfinex","BTCUSD",1768679270204,0.01049791,95257.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679270205,0.01049912,95246.0,95242.0,0.11752608]
["bitfinex","BTCUSD",1768679270420,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679270656,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679271306,0.0104989,95248.0,95244.0,0.06299605]
["bitfinex","BTCUSD",1768679271503,0.0104989,95248.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768679271706,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679271854,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679272889,0.06299383,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679273269,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679273430,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679273767,0.01049912,95246.0,95243.0,0.06280266]
["bitfinex","BTCUSD",1768679274000,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679275234,0.01049901,95247.0,95244.0,0.06280201]
["bitfinex","BTCUSD",1768679276714,0.0104989,95248.0,95244.0,0.06280201]
["bitfinex","BTCUSD",1768679277219,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679277423,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679277646,0.0104989,95248.0,95242.0,0.11766005]
["bitfinex","BTCUSD",1768679277647,0.01049912,95246.0,95242.0,0.11766005]
["bitfinex","BTCUSD",1768679277952,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679278154,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679278301,0.01049879,95249.0,95245.0,0.06299535]
["bitfinex","BTCUSD",1768679278500,0.01049879,95249.0,95247.0,0.05664161]
["bitfinex","BTCUSD",1768679279429,0.01049868,95250.0,95247.0,0.06714062]
["bitfinex","BTCUSD",1768679280192,0.05249295,95251.0,95249.0,0.05663995]
["bitfinex","BTCUSD",1768679280773,0.06299211,95250.0,95249.0,0.05644598]
["bitfinex","BTCUSD",1768679280911,0.01049868,95250.0,95249.0,0.05644598]
["bitfinex","BTCUSD",1768679281107,0.01049835,95253.0,95249.0,0.05644598]
["bitfinex","BTCUSD",1768679281312,0.1272,95254.0,95250.0,0.05249301]
["bitfinex","BTCUSD",1768679281965,0.1272,95254.0,95251.0,0.05249272]
["bitfinex","BTCUSD",1768679282282,0.1272,95254.0,95251.0,0.06299129]
["bitfinex","BTCUSD",1768679282454,0.1272,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679282772,0.04677921,95254.0,95251.0,0.06299143]
["bitfinex","BTCUSD",1768679282975,0.04677921,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679283196,0.1272,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679283396,0.1376978,95258.0,95255.0,0.01045269]
["bitfinex","BTCUSD",1768679284432,0.1376978,95258.0,95254.0,0.06298905]
["bitfinex","BTCUSD",1768679284433,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679284617,0.01049791,95257.0,95254.0,0.0104528]
["bitfinex","BTCUSD",1768679284761,0.01049802,95256.0,95251.0,0.06299124]
["bitfinex","BTCUSD",1768679284969,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679285989,0.06298955,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679286609,0.01049813,95255.0,95251.0,0.06299131]
["bitfinex","BTCUSD",1768679286783,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679287883,0.06298888,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679288231,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679290561,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679290746,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679292768,0.06298816,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679293370,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679293575,0.1376978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679295512,0.1376978,95258.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768679297615,0.1376978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679297879,0.1272,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679298088,0.1272,95258.0,95255.0,0.06294321]
["bitfinex","BTCUSD",1768679298331,0.1376978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679298555,0.1376978,95258.0,95254.0,0.06291058]
["bitfinex","BTCUSD",1768679298728,0.19018687,95258.0,95254.0,0.01041946]
["bitfinex","BTCUSD",1768679299621,0.1376978,95258.0,95254.0,0.06291062]
["bitfinex","BTCUSD",1768679300943,0.1376978,95258.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768679301400,0.1376978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679302996,0.19018688,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679303199,0.01049791,95257.0,95254.0,0.06710455]
["bitfinex","BTCUSD",1768679305023,0.06298776,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679305563,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679305977,0.01049791,95257.0,95254.0,0.06718333]
["bitfinex","BTCUSD",1768679307687,0.06298801,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679307841,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679308046,0.05249013,95256.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679308805,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679309242,0.05249013,95256.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679311121,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679311949,0.05249067,95256.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679314389,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679314562,0.06298778,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679318603,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679321420,0.01049791,95257.0,95254.0,0.06718333]
["bitfinex","BTCUSD",1768679321656,0.01049791,95257.0,95254.0,0.1196745]
["bitfinex","BTCUSD",1768679323147,0.01049791,95257.0,95254.0,0.06718333]
["bitfinex","BTCUSD",1768679326745,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679327593,0.06298784,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679328024,0.01049791,95257.0,95254.0,0.05668509]
["bitfinex","BTCUSD",1768679331414,0.01049791,95257.0,95254.0,0.06718333]
["bitfinex","BTCUSD",1768679331620,0.01049791,95257.0,95254.0,0.11967455]
["bitfinex","BTCUSD",1768679332051,0.01049791,95257.0,95254.0,0.11959576]
["bitfinex","BTCUSD",1768679332269,0.0104978,95258.0,95254.0,0.11959576]
["bitfinex","BTCUSD",1768679333002,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679333228,0.0104978,95258.0,95255.0,0.01030423]
["bitfinex","BTCUSD",1768679333916,0.0104978,95258.0,95255.0,0.06279484]
["bitfinex","BTCUSD",1768679334154,0.0104978,95258.0,95255.0,0.06271604]
["bitfinex","BTCUSD",1768679335010,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679335243,0.0944811,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679335543,0.0944811,95260.0,95254.0,0.06710454]
["bitfinex","BTCUSD",1768679335544,0.01049769,95259.0,95254.0,0.0566063]
["bitfinex","BTCUSD",1768679335745,0.01049791,95257.0,95254.0,0.0566063]
["bitfinex","BTCUSD",1768679336204,0.06298797,95257.0,95254.0,0.0566063]
["bitfinex","BTCUSD",1768679336800,0.01049791,95257.0,95254.0,0.0566063]
["bitfinex","BTCUSD",1768679338287,0.01049791,95257.0,95254.0,0.06710454]
["bitfinex","BTCUSD",1768679339372,0.01049769,95259.0,95254.0,0.11959573]
["bitfinex","BTCUSD",1768679339589,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679340210,0.01049769,95259.0,95255.0,0.06298853]
["bitfinex","BTCUSD",1768679341263,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679341467,0.01049769,95259.0,95256.0,0.06298814]
["bitfinex","BTCUSD",1768679342212,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679342729,0.06298622,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679343854,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679346268,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679346475,0.09448113,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679347670,0.09448113,95260.0,95257.0,0.0104191]
["bitfinex","BTCUSD",1768679347887,0.09448113,95260.0,95257.0,0.01034029]
["bitfinex","BTCUSD",1768679348960,0.09548113,95260.0,95257.0,0.01034029]
["bitfinex","BTCUSD",1768679349171,0.04299303,95260.0,95257.0,0.01034029]
["bitfinex","BTCUSD",1768679350094,0.095481,95260.0,95257.0,0.01034029]
["bitfinex","BTCUSD",1768679350314,0.04299303,95260.0,95257.0,0.01034029]
["bitfinex","BTCUSD",1768679351062,0.09548122,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679351272,0.09448122,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679352246,0.04199303,95260.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768679352851,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679355026,0.04199303,95260.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768679355249,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679357168,0.09448101,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679357373,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679357585,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679358004,0.01049769,95259.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768679358229,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679358454,0.04199303,95260.0,95256.0,0.06298783]
["bitfinex","BTCUSD",1768679359928,0.04199303,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679360260,0.09448096,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679360889,0.09448107,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679361092,0.04199303,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679361322,0.09448122,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679361522,0.06298577,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679361742,0.04199303,95260.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768679362636,0.094481,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679362794,0.04199303,95260.0,95256.0,0.06298797]
["bitfinex","BTCUSD",1768679365611,0.04199303,95260.0,95257.0,0.06298747]
["bitfinex","BTCUSD",1768679366673,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679367070,0.04199303,95260.0,95257.0,0.010304]
["bitfinex","BTCUSD",1768679371535,0.04199303,95260.0,95257.0,0.06279355]
["bitfinex","BTCUSD",1768679372168,0.04199303,95260.0,95257.0,0.06271474]
["bitfinex","BTCUSD",1768679372385,0.04199303,95260.0,95257.0,0.01022519]
["bitfinex","BTCUSD",1768679374026,0.03149545,95260.0,95257.0,0.06271438]
["bitfinex","BTCUSD",1768679375304,0.04199303,95260.0,95256.0,0.062988]
["bitfinex","BTCUSD",1768679375713,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679375895,0.04199303,95260.0,95257.0,0.0629873]
["bitfinex","BTCUSD",1768679376339,0.03149545,95260.0,95257.0,0.0629873]
["bitfinex","BTCUSD",1768679376753,0.03149545,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679377511,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679378344,0.04199303,95260.0,95257.0,0.06298744]
["bitfinex","BTCUSD",1768679378987,0.03149545,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679382842,0.03149545,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679383003,0.03149545,95260.0,95257.0,0.05248953]
["bitfinex","BTCUSD",1768679384257,0.04199303,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679384721,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679384925,0.01049813,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679396687,0.01049813,95259.0,95256.0,0.05249006]
["bitfinex","BTCUSD",1768679397318,0.01049813,95259.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679400758,0.01049813,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679400960,0.01049813,95259.0,95256.0,0.06298807]
["bitfinex","BTCUSD",1768679402966,0.01049813,95259.0,95257.0,0.05248955]
["bitfinex","BTCUSD",1768679404322,0.01049813,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679405766,0.01049813,95259.0,95257.0,0.05248944]
["bitfinex","BTCUSD",1768679407005,0.01049813,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768679407585,0.01049813,95259.0,95257.0,0.05248941]
["bitfinex","BTCUSD",1768679408095,0.02099582,95259.0,95256.0,0.06298803]
["bitfinex","BTCUSD",1768679408276,0.01049813,95259.0,95257.0,0.05248942]
["bitfinex","BTCUSD",1768679410374,0.01049813,95259.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768679410809,0.01049813,95259.0,95258.0,0.04428762]
["bitfinex","BTCUSD",1768679411228,0.01049813,95259.0,95257.0,0.05248943]
["bitfinex","BTCUSD",1768679413521,0.01049813,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679413726,0.00081354,95258.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679414602,0.00081354,95258.0,95257.0,0.05248958]
["bitfinex","BTCUSD",1768679419645,0.00081354,95258.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679419855,0.00081354,95258.0,95256.0,0.06298813]
["bitfinex","BTCUSD",1768679422258,0.00081354,95258.0,95256.0,0.05510388]
["bitfinex","BTCUSD",1768679422870,0.00081354,95258.0,95257.0,0.05248958]
["bitfinex","BTCUSD",1768679423116,0.00081354,95258.0,95256.0,0.06298797]
["bitfinex","BTCUSD",1768679423417,0.00081354,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679423418,0.01131134,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679423614,0.01131134,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679423871,0.00081354,95258.0,95256.0,0.05249011]
["bitfinex","BTCUSD",1768679424275,0.00081354,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679424276,0.00081354,95258.0,95255.0,0.06298873]
["bitfinex","BTCUSD",1768679424902,0.00081354,95258.0,95256.0,0.05249008]
["bitfinex","BTCUSD",1768679425727,0.00081354,95258.0,95256.0,0.05244464]
["bitfinex","BTCUSD",1768679426095,0.03071722,95259.0,95256.0,0.06294266]
["bitfinex","BTCUSD",1768679426096,0.02903076,95259.0,95256.0,0.06294266]
["bitfinex","BTCUSD",1768679426297,0.02021953,95259.0,95256.0,0.06294266]
["bitfinex","BTCUSD",1768679426906,0.02021953,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679427529,0.02021953,95259.0,95257.0,0.05248945]
["bitfinex","BTCUSD",1768679427733,0.02021953,95259.0,95256.0,0.0629881]
["bitfinex","BTCUSD",1768679429244,0.02021953,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679429977,0.03071722,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679430799,0.02021953,95259.0,95256.0,0.06298803]
["bitfinex","BTCUSD",1768679431231,0.01983111,95259.0,95256.0,0.06298803]
["bitfinex","BTCUSD",1768679431708,0.19018499,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679431709,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679431949,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679432183,0.06298497,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679432392,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679432836,0.01049758,95260.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768679433230,0.01049769,95259.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768679433667,0.01049769,95259.0,95255.0,0.06298831]
["bitfinex","BTCUSD",1768679434115,0.06298622,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679434539,0.06298695,95258.0,95254.0,0.06710454]
["bitfinex","BTCUSD",1768679434759,0.0104978,95258.0,95254.0,0.11959574]
["bitfinex","BTCUSD",1768679438113,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679438334,0.06298537,95261.0,95255.0,0.06298871]
["bitfinex","BTCUSD",1768679438554,0.01049758,95260.0,95256.0,0.06298805]
["bitfinex","BTCUSD",1768679438782,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679439234,0.00050383,95258.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768679439438,0.00011541,95258.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768679440266,0.00011541,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679440476,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679440675,0.01010912,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679441574,0.01010912,95260.0,95257.0,0.06298734]
["bitfinex","BTCUSD",1768679441931,0.0209956,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679443181,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679445730,0.02099549,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679446052,0.01049802,95261.0,95258.0,0.0629866]
["bitfinex","BTCUSD",1768679446247,0.01049736,95262.0,95258.0,0.0629866]
["bitfinex","BTCUSD",1768679446881,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679447800,0.06298421,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679448847,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679449124,0.0629842,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679450372,0.0629842,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679450591,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679451379,0.01049747,95261.0,95258.0,0.06298661]
["bitfinex","BTCUSD",1768679452822,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679453421,0.03149393,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679453836,0.04199118,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679454037,0.09447776,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679454308,0.01049725,95263.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768679454521,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679454522,0.09447787,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679456891,0.04199118,95263.0,95259.0,0.06298613]
["bitfinex","BTCUSD",1768679459666,0.09447764,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679460080,0.04199118,95263.0,95259.0,0.06298606]
["bitfinex","BTCUSD",1768679460636,0.09447758,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679464359,0.06298365,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679468177,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679468520,0.06298492,95261.0,95257.0,0.06710421]
["bitfinex","BTCUSD",1768679468750,0.05248796,95260.0,95257.0,0.06710421]
["bitfinex","BTCUSD",1768679469807,0.06298489,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679470252,0.01049747,95261.0,95257.0,0.06298739]
["bitfinex","BTCUSD",1768679470446,0.01049758,95260.0,95257.0,0.06298739]
["bitfinex","BTCUSD",1768679470695,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679470923,0.01049769,95259.0,95256.0,0.06710432]
["bitfinex","BTCUSD",1768679471786,0.01049769,95259.0,95256.0,0.11959438]
["bitfinex","BTCUSD",1768679471998,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679475048,0.06298487,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679475247,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679475835,0.06298487,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679476563,0.06298563,95260.0,95257.0,0.06710421]
["bitfinex","BTCUSD",1768679477400,0.06298563,95260.0,95256.0,0.06710432]
["bitfinex","BTCUSD",1768679477618,0.01049769,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679478483,0.01049769,95259.0,95256.0,0.06710432]
["bitfinex","BTCUSD",1768679479048,0.01049769,95259.0,95256.0,0.11959439]
["bitfinex","BTCUSD",1768679479919,0.01049769,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679480123,0.06298659,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679480881,0.01049769,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679481085,0.05248943,95258.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679481537,0.06298629,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679481672,0.05248902,95258.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679482391,0.05248944,95258.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679482598,0.01049769,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679483392,0.05248935,95258.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679484346,0.0629862,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679484877,0.01049769,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679485020,0.06298639,95259.0,95256.0,0.0566063]
["bitfinex","BTCUSD",1768679485419,0.0524895,95258.0,95256.0,0.05641217]
["bitfinex","BTCUSD",1768679485973,0.05248902,95258.0,95256.0,0.05641217]
["bitfinex","BTCUSD",1768679486689,0.05248958,95257.0,95256.0,0.05641217]
["bitfinex","BTCUSD",1768679486837,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679487042,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679487236,0.01049824,95254.0,95250.0,0.01086007]
["bitfinex","BTCUSD",1768679487686,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679488249,0.09600121,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679488676,0.09600121,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679489438,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679491026,0.01049835,95253.0,95250.0,0.00036139]
["bitfinex","BTCUSD",1768679491248,0.01049835,95253.0,95250.0,0.01086007]
["bitfinex","BTCUSD",1768679491581,0.01049835,95253.0,95250.0,0.01066596]
["bitfinex","BTCUSD",1768679492389,0.01049835,95253.0,95250.0,0.01047185]
["bitfinex","BTCUSD",1768679494509,0.06299015,95253.0,95250.0,0.01047185]
["bitfinex","BTCUSD",1768679494711,0.01049824,95254.0,95250.0,0.01047185]
["bitfinex","BTCUSD",1768679495313,0.01049835,95253.0,95250.0,0.01047185]
["bitfinex","BTCUSD",1768679495519,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679495723,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768679498049,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679498273,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679498499,0.05249237,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679498752,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679499432,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679499926,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679500674,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679501165,0.01049912,95246.0,95243.0,0.01045401]
["bitfinex","BTCUSD",1768679502025,0.01049912,95246.0,95242.0,0.01063353]
["bitfinex","BTCUSD",1768679502245,0.01049901,95247.0,95243.0,0.06299634]
["bitfinex","BTCUSD",1768679502471,0.01049901,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679502472,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679502696,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679502896,0.01049934,95244.0,95240.0,0.06299822]
["bitfinex","BTCUSD",1768679502897,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679503012,0.01049934,95244.0,95241.0,0.06299806]
["bitfinex","BTCUSD",1768679503215,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679503646,0.0629953,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679503647,0.06299485,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679503869,0.01049923,95245.0,95240.0,0.06299872]
["bitfinex","BTCUSD",1768679504277,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679504515,0.01049934,95244.0,95241.0,0.06299804]
["bitfinex","BTCUSD",1768679504723,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679504919,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679505128,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679506203,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679507465,0.01049901,95247.0,95244.0,0.0104539]
["bitfinex","BTCUSD",1768679507824,0.01049901,95247.0,95244.0,0.06295055]
["bitfinex","BTCUSD",1768679508899,0.01049901,95247.0,95244.0,0.0104539]
["bitfinex","BTCUSD",1768679509110,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679509298,0.01049901,95247.0,95244.0,0.0524967]
["bitfinex","BTCUSD",1768679509499,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679509751,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679509954,0.06299418,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679510506,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679511251,0.09689216,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679511477,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679511675,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679511898,0.01049912,95246.0,95241.0,0.062997]
["bitfinex","BTCUSD",1768679511899,0.06299516,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679512052,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679512256,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679512455,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679512661,0.01049923,95245.0,95240.0,0.06299823]
["bitfinex","BTCUSD",1768679513106,0.06299543,95245.0,95240.0,0.06299823]
["bitfinex","BTCUSD",1768679513648,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679514628,0.01049956,95242.0,95239.0,0.06299938]
["bitfinex","BTCUSD",1768679515065,0.06299766,95242.0,95237.0,0.0630007]
["bitfinex","BTCUSD",1768679515271,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679515464,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679517356,0.0629985,95241.0,95237.0,0.01054731]
["bitfinex","BTCUSD",1768679517663,0.06299835,95241.0,95237.0,0.01054731]
["bitfinex","BTCUSD",1768679517878,0.01049979,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679518722,0.06299916,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679518926,0.01049979,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679519136,0.06299919,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679519293,0.06299917,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679519502,0.06299919,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679520107,0.06299927,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679520310,0.01049979,95240.0,95237.0,4.719e-05]
["bitfinex","BTCUSD",1768679520515,0.01049979,95240.0,95237.0,1.76e-06]
["bitfinex","BTCUSD",1768679521271,0.06299882,95240.0,95237.0,1.76e-06]
["bitfinex","BTCUSD",1768679521449,0.05249954,95239.0,95237.0,1.76e-06]
["bitfinex","BTCUSD",1768679521692,0.01049979,95240.0,95237.0,1.76e-06]
["bitfinex","BTCUSD",1768679521898,0.06299892,95240.0,95237.0,1.76e-06]
["bitfinex","BTCUSD",1768679522115,0.01049945,95243.0,95238.0,0.08414143]
["bitfinex","BTCUSD",1768679522323,0.12724,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679522550,0.05249609,95246.0,95242.0,0.09464099]
["bitfinex","BTCUSD",1768679522751,0.05249609,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679522935,0.01049923,95245.0,95241.0,0.01040881]
["bitfinex","BTCUSD",1768679523111,0.06299547,95245.0,95241.0,0.01040881]
["bitfinex","BTCUSD",1768679523313,0.01049923,95245.0,95241.0,0.0629072]
["bitfinex","BTCUSD",1768679523480,0.01049923,95245.0,95241.0,0.01040881]
["bitfinex","BTCUSD",1768679525352,0.06299573,95245.0,95241.0,0.01040881]
["bitfinex","BTCUSD",1768679525801,0.01049923,95245.0,95241.0,0.01040881]
["bitfinex","BTCUSD",1768679526215,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679526752,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679526959,0.01049934,95244.0,95240.0,0.06299866]
["bitfinex","BTCUSD",1768679527142,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679528985,0.01049923,95245.0,95241.0,0.0629979]
["bitfinex","BTCUSD",1768679529586,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679530220,0.01049923,95245.0,95241.0,0.062998]
["bitfinex","BTCUSD",1768679530430,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679530629,0.01049923,95245.0,95242.0,0.06299739]
["bitfinex","BTCUSD",1768679530858,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679531235,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679531654,0.06299617,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679531861,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679532442,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679532843,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679533185,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679533394,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679533954,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679534156,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679534782,0.01049945,95243.0,95239.0,0.06299939]
["bitfinex","BTCUSD",1768679535224,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679535547,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679535759,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679536139,0.05249729,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679536277,0.06299615,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679537134,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679537338,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679537606,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679537818,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679538440,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679538649,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679538854,0.01049934,95244.0,95240.0,0.06299873]
["bitfinex","BTCUSD",1768679539070,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679539270,0.06299618,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679539729,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679539933,0.01049934,95244.0,95240.0,0.0524989]
["bitfinex","BTCUSD",1768679540150,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679540766,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679541859,0.06299579,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679542437,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679542735,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679542937,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679543389,0.01049934,95244.0,95240.0,0.00525064]
["bitfinex","BTCUSD",1768679543595,0.01049934,95244.0,95240.0,0.0045026]
["bitfinex","BTCUSD",1768679543742,0.01049934,95244.0,95240.0,0.00433532]
["bitfinex","BTCUSD",1768679544445,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679544641,0.01049923,95245.0,95241.0,0.06299758]
["bitfinex","BTCUSD",1768679545786,0.06299578,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679545985,0.06299608,95244.0,95240.0,0.00433532]
["bitfinex","BTCUSD",1768679546210,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679546578,0.01049934,95244.0,95241.0,0.06299806]
["bitfinex","BTCUSD",1768679546947,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679547700,0.06299587,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679547917,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679548117,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679548720,0.01049923,95245.0,95241.0,0.06299801]
["bitfinex","BTCUSD",1768679549190,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679549991,0.01049923,95245.0,95242.0,0.06299732]
["bitfinex","BTCUSD",1768679550438,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679550640,0.01049923,95245.0,95241.0,0.06299783]
["bitfinex","BTCUSD",1768679550888,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679551955,0.01049923,95245.0,95242.0,0.06299716]
["bitfinex","BTCUSD",1768679552206,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679553050,0.01049923,95245.0,95242.0,0.06299734]
["bitfinex","BTCUSD",1768679553186,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679553390,0.01049912,95246.0,95242.0,0.06299728]
["bitfinex","BTCUSD",1768679553593,0.06299483,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679555024,0.06299545,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679555219,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679555623,0.01049923,95245.0,95242.0,0.01045413]
["bitfinex","BTCUSD",1768679555830,0.06299608,95244.0,95240.0,0.00433532]
["bitfinex","BTCUSD",1768679556037,0.01049934,95244.0,95240.0,0.00433532]
["bitfinex","BTCUSD",1768679556237,0.01049934,95244.0,95240.0,0.05683423]
["bitfinex","BTCUSD",1768679556456,0.01049934,95244.0,95240.0,0.00433532]
["bitfinex","BTCUSD",1768679557062,0.01049934,95244.0,95239.0,0.06299933]
["bitfinex","BTCUSD",1768679557063,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679557288,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679557814,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679558074,0.0629969,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679558266,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679558474,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679559106,0.01049923,95245.0,95241.0,0.06299753]
["bitfinex","BTCUSD",1768679559418,0.01049923,95245.0,95242.0,0.05249781]
["bitfinex","BTCUSD",1768679559717,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679559856,0.06299502,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679560063,0.01049912,95246.0,95241.0,0.06299761]
["bitfinex","BTCUSD",1768679560322,0.0629949,95246.0,95241.0,0.06299761]
["bitfinex","BTCUSD",1768679560530,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679561043,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679561496,0.01049923,95245.0,95241.0,0.06299766]
["bitfinex","BTCUSD",1768679561711,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679561919,0.01049934,95244.0,95240.0,0.01045437]
["bitfinex","BTCUSD",1768679562740,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679562941,0.06299564,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679564460,0.01049934,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679564599,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679564806,0.06299608,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679565898,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679566446,0.06299608,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679566658,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679567060,0.06299643,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679568316,0.0629961,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679568820,0.01049934,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679569052,0.01049945,95243.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679569227,0.01049934,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679569616,0.06299663,95244.0,95240.0,0.01040895]
["bitfinex","BTCUSD",1768679569817,0.06299679,95243.0,95240.0,0.01036353]
["bitfinex","BTCUSD",1768679570488,0.01049945,95243.0,95240.0,0.01036353]
["bitfinex","BTCUSD",1768679573798,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679575722,0.01049945,95243.0,95240.0,0.01045437]
["bitfinex","BTCUSD",1768679577418,0.06299697,95243.0,95240.0,0.01045437]
["bitfinex","BTCUSD",1768679577623,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768679578022,0.01049956,95242.0,95239.0,0.01045448]
["bitfinex","BTCUSD",1768679578427,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679579194,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679579396,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679579531,0.06299477,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679579732,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679580734,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768679580917,0.01049934,95244.0,95241.0,0.05249838]
["bitfinex","BTCUSD",1768679581124,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679581473,0.01049912,95246.0,95242.0,0.06299738]
["bitfinex","BTCUSD",1768679581698,0.06299503,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679582220,0.12724,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679582437,0.01049912,95246.0,95243.0,0.01045403]
["bitfinex","BTCUSD",1768679583062,0.13773901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679583221,0.19023415,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679584015,0.13773901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679584420,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679584625,0.13773901,95247.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768679584980,0.13773901,95247.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768679585322,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679585522,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679585779,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679585984,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679586996,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679587215,0.01049923,95245.0,95242.0,0.06299735]
["bitfinex","BTCUSD",1768679587420,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679588166,0.01049923,95245.0,95242.0,0.06299715]
["bitfinex","BTCUSD",1768679588508,0.01049912,95246.0,95242.0,0.06299715]
["bitfinex","BTCUSD",1768679588707,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679589271,0.01049912,95246.0,95243.0,0.01045403]
["bitfinex","BTCUSD",1768679589674,0.01049912,95246.0,95243.0,0.06295127]
["bitfinex","BTCUSD",1768679592354,0.12724,95247.0,95244.0,0.06299601]
["bitfinex","BTCUSD",1768679592556,0.12724,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679592760,0.13773901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679593630,0.13773901,95247.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768679593834,0.1902341,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679594039,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679594246,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679594444,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679595612,0.01049912,95246.0,95243.0,0.0629967]
["bitfinex","BTCUSD",1768679595825,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768679596046,0.01049923,95245.0,95242.0,0.05249781]
["bitfinex","BTCUSD",1768679596246,0.01049912,95246.0,95242.0,0.06299737]
["bitfinex","BTCUSD",1768679596620,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679597227,0.01049912,95246.0,95242.0,0.06299733]
["bitfinex","BTCUSD",1768679598100,0.12724,95247.0,95244.0,0.06299604]
["bitfinex","BTCUSD",1768679598309,0.12724,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679598444,0.13773901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679598646,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679599083,0.13773901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679599286,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679599828,0.01049912,95246.0,95243.0,0.06299674]
["bitfinex","BTCUSD",1768679601097,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679601275,0.1902341,95247.0,95243.0,0.06299659]
["bitfinex","BTCUSD",1768679601650,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679601876,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679602655,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679603038,0.01049912,95246.0,95243.0,0.06299673]
["bitfinex","BTCUSD",1768679605699,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679606263,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679606491,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679608461,0.01049912,95246.0,95243.0,0.06299663]
["bitfinex","BTCUSD",1768679608880,0.05249619,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679609089,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679610613,0.01049912,95246.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768679611224,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679614562,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679614768,0.06299477,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768679614972,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768679615255,0.01049912,95246.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768679615568,0.13773901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679615777,0.13773857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679615935,0.27380519,95251.0,95246.0,0.06299438]
["bitfinex","BTCUSD",1768679616951,0.01049868,95250.0,95246.0,0.06299438]
["bitfinex","BTCUSD",1768679617561,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679618494,0.01049868,95250.0,95246.0,0.06299471]
["bitfinex","BTCUSD",1768679618836,0.21081357,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679619036,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679619380,0.21081357,95251.0,95248.0,0.00925416]
["bitfinex","BTCUSD",1768679620770,0.21081357,95251.0,95248.0,0.06174851]
["bitfinex","BTCUSD",1768679621214,0.21081357,95251.0,95248.0,0.00925416]
["bitfinex","BTCUSD",1768679622071,0.21081357,95251.0,95248.0,0.06174855]
["bitfinex","BTCUSD",1768679622229,0.21081357,95251.0,95247.0,0.06299369]
["bitfinex","BTCUSD",1768679622431,0.21081357,95251.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768679622702,0.21081357,95251.0,95248.0,0.06294802]
["bitfinex","BTCUSD",1768679622905,0.21081357,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679623276,0.22131214,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679624111,0.12724,95251.0,95248.0,0.06299341]
["bitfinex","BTCUSD",1768679624311,0.12724,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679624585,0.13773857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679625134,0.12724,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679625488,0.21081357,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679625727,0.21081357,95251.0,95248.0,0.06299297]
["bitfinex","BTCUSD",1768679626913,0.12724,95251.0,95249.0,0.05249384]
["bitfinex","BTCUSD",1768679627118,0.12724,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768679627119,1e-08,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768679627378,0.01049758,95260.0,95255.0,0.06298833]
["bitfinex","BTCUSD",1768679627662,0.01097459,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679628044,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679628239,0.00047679,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679628442,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679628649,0.06298157,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679628650,0.01049835,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679628823,0.01049835,95263.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768679629021,0.01049835,95263.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679629632,0.01049835,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679630308,0.01049835,95263.0,95260.0,0.062985]
["bitfinex","BTCUSD",1768679631224,0.0001576,95264.0,95262.0,0.05248682]
["bitfinex","BTCUSD",1768679631440,0.01049681,95267.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768679631840,0.03149366,95266.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768679632052,0.03149366,95266.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768679632252,0.09406994,95271.0,95265.0,0.05248472]
["bitfinex","BTCUSD",1768679632451,0.17804517,95271.0,95265.0,0.0524393]
["bitfinex","BTCUSD",1768679633345,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679634000,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679634625,0.01061066,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679635899,0.06309315,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679636183,0.06309308,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679636384,0.00011418,95270.0,95267.0,0.01045139]
["bitfinex","BTCUSD",1768679636589,0.00011418,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679636590,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679638755,0.0104967,95268.0,95264.0,0.06298274]
["bitfinex","BTCUSD",1768679638986,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679640158,0.01061066,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679640568,0.01061066,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679640783,0.06297972,95269.0,95264.0,0.0629828]
["bitfinex","BTCUSD",1768679641195,0.01061066,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679641606,0.00011418,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679641809,0.00011418,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768679641810,0.00011418,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679642035,0.01061143,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679643375,0.02110791,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679643591,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679644301,0.02110791,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679644892,0.02110791,95270.0,95267.0,0.0104514]
["bitfinex","BTCUSD",1768679645323,0.00011418,95270.0,95267.0,0.06293528]
["bitfinex","BTCUSD",1768679645977,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679646181,0.01061066,95270.0,95266.0,0.06298135]
["bitfinex","BTCUSD",1768679646575,0.01061066,95270.0,95267.0,0.06298087]
["bitfinex","BTCUSD",1768679646782,0.01061066,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679648817,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679649053,0.01061066,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679650288,0.01061066,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679650723,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679651537,0.06309313,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768679652482,0.06309313,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679653485,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768679654013,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768679654218,0.05248545,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679654420,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679655957,0.0629829,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679656524,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679657083,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679657308,0.06298231,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679657812,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768679659036,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679659247,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768679659414,0.01049714,95264.0,95260.0,0.06711366]
["bitfinex","BTCUSD",1768679659622,0.01049725,95263.0,95260.0,0.06711366]
["bitfinex","BTCUSD",1768679659826,0.01049725,95263.0,95260.0,0.11960152]
["bitfinex","BTCUSD",1768679660028,0.01049714,95264.0,95260.0,0.11960152]
["bitfinex","BTCUSD",1768679660652,0.01049725,95263.0,95260.0,0.06711366]
["bitfinex","BTCUSD",1768679660866,0.01049725,95263.0,95260.0,0.05661608]
["bitfinex","BTCUSD",1768679663295,0.05248682,95262.0,95260.0,0.05661608]
["bitfinex","BTCUSD",1768679664305,0.05248682,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679664306,0.01049747,95261.0,95258.0,0.06398251]
["bitfinex","BTCUSD",1768679664507,0.06298491,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679665214,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679666093,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679666285,0.06298366,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679666490,0.01049725,95263.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768679666804,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679667004,0.0629846,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679667218,0.06298487,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679667924,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679668131,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679668551,0.01049736,95262.0,95258.0,0.06298654]
["bitfinex","BTCUSD",1768679669477,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679669716,0.01049747,95261.0,95257.0,0.06298737]
["bitfinex","BTCUSD",1768679670365,0.01049747,95261.0,95258.0,0.06298674]
["bitfinex","BTCUSD",1768679670512,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679670716,0.01049791,95257.0,95253.0,1e-08]
["bitfinex","BTCUSD",1768679670918,0.05249233,95252.0,95251.0,0.1272]
["bitfinex","BTCUSD",1768679671126,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679672623,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679672821,0.00988379,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679673029,0.00988379,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679673408,0.01049868,95250.0,95246.0,0.06299465]
["bitfinex","BTCUSD",1768679673985,0.01049868,95250.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768679674311,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679675650,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679676083,0.0629938,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679676286,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679676530,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679679806,0.06299233,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679680049,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679680204,0.06299212,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679680406,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679680603,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679681026,0.06299299,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679681266,0.06299299,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679681474,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768679682176,0.01049879,95249.0,95246.0,0.01045371]
["bitfinex","BTCUSD",1768679684012,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679684215,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679684412,0.01049879,95249.0,95246.0,0.05662642]
["bitfinex","BTCUSD",1768679685006,0.01049879,95249.0,95246.0,0.06712554]
["bitfinex","BTCUSD",1768679686025,0.01049868,95250.0,95246.0,0.06712554]
["bitfinex","BTCUSD",1768679687043,0.01049879,95249.0,95246.0,0.06712554]
["bitfinex","BTCUSD",1768679689441,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679689753,0.01049857,95251.0,95247.0,0.01045361]
["bitfinex","BTCUSD",1768679690310,0.01049868,95250.0,95246.0,0.06712554]
["bitfinex","BTCUSD",1768679691143,0.09694807,95247.0,95230.0,0.21001627]
["bitfinex","BTCUSD",1768679691366,0.08644906,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679691579,0.08644906,95247.0,95245.0,0.05249616]
["bitfinex","BTCUSD",1768679691883,0.08644906,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679692249,0.08644906,95247.0,95245.0,0.05249578]
["bitfinex","BTCUSD",1768679692451,0.08644906,95247.0,95245.0,0.05245037]
["bitfinex","BTCUSD",1768679692868,0.08644906,95247.0,95244.0,0.06299508]
["bitfinex","BTCUSD",1768679693490,0.08644906,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768679693878,0.01049879,95249.0,95246.0,0.06299476]
["bitfinex","BTCUSD",1768679694040,0.10107217,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679697532,0.09057349,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679698450,0.06299126,95252.0,95247.0,0.06299368]
["bitfinex","BTCUSD",1768679699012,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679699224,0.06299082,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679699573,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679699899,0.01049857,95251.0,95248.0,0.06299332]
["bitfinex","BTCUSD",1768679700256,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679700422,0.01049857,95251.0,95248.0,0.0104535]
["bitfinex","BTCUSD",1768679700922,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679701557,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679701714,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679701918,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679702577,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679702777,0.13769868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679703924,0.13769868,95250.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768679704686,0.13769868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679708415,0.19019212,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679708619,0.13769868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679708844,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679709723,0.1272,95250.0,95248.0,0.05249441]
["bitfinex","BTCUSD",1768679710969,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679712018,0.1272,95250.0,95247.0,0.06299355]
["bitfinex","BTCUSD",1768679712235,0.1272,95250.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768679712388,0.1272,95250.0,95248.0,0.05230061]
["bitfinex","BTCUSD",1768679712595,0.1272,95250.0,95248.0,0.05225521]
["bitfinex","BTCUSD",1768679713158,0.1272,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768679714039,0.19022919,95255.0,95249.0,0.06299277]
["bitfinex","BTCUSD",1768679714249,0.01049835,95253.0,95249.0,0.06299277]
["bitfinex","BTCUSD",1768679714455,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679714600,0.06299027,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679715158,0.06299027,95253.0,95249.0,0.01011106]
["bitfinex","BTCUSD",1768679715460,0.06299027,95253.0,95249.0,0.0099172]
["bitfinex","BTCUSD",1768679715819,0.06299027,95253.0,95249.0,0.00972334]
["bitfinex","BTCUSD",1768679716019,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679716240,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679716442,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679716642,0.06299016,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679717060,0.06299016,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679717061,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679717281,0.06299095,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679717473,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679717899,0.06299145,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679718188,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679718380,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679719680,0.06299211,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679719887,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768679720096,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679720527,0.01049868,95250.0,95247.0,0.0103052]
["bitfinex","BTCUSD",1768679721150,0.01049868,95250.0,95247.0,0.06280016]
["bitfinex","BTCUSD",1768679721357,0.01049868,95250.0,95247.0,0.0103052]
["bitfinex","BTCUSD",1768679722504,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679724643,0.01049857,95251.0,95248.0,0.06299339]
["bitfinex","BTCUSD",1768679728796,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679729030,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679729226,0.06299082,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679730254,0.06299164,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679732514,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679732939,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679733170,0.01049846,95252.0,95249.0,0.01030502]
["bitfinex","BTCUSD",1768679733602,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679733863,0.01049846,95252.0,95248.0,0.0524942]
["bitfinex","BTCUSD",1768679734266,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679734467,0.01049846,95252.0,95249.0,0.06299273]
["bitfinex","BTCUSD",1768679735615,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679736825,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768679736982,0.01049857,95251.0,95247.0,0.01030524]
["bitfinex","BTCUSD",1768679737386,0.01049857,95251.0,95247.0,0.06280025]
["bitfinex","BTCUSD",1768679738664,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679739795,0.06299175,95251.0,95247.0,0.01030524]
["bitfinex","BTCUSD",1768679740002,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679740208,0.01049857,95251.0,95248.0,0.0104535]
["bitfinex","BTCUSD",1768679740409,0.06299163,95251.0,95248.0,0.0104535]
["bitfinex","BTCUSD",1768679740948,0.01049857,95251.0,95248.0,0.0104535]
["bitfinex","BTCUSD",1768679742273,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679742849,0.01049846,95252.0,95248.0,0.0629934]
["bitfinex","BTCUSD",1768679743032,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679743939,0.01049857,95251.0,95247.0,0.01030524]
["bitfinex","BTCUSD",1768679744611,0.01049846,95252.0,95248.0,0.06299331]
["bitfinex","BTCUSD",1768679745634,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679745807,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679746016,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679746409,0.01049846,95252.0,95249.0,0.01045339]
["bitfinex","BTCUSD",1768679754031,0.06299022,95253.0,95249.0,0.01045339]
["bitfinex","BTCUSD",1768679754032,0.01049835,95253.0,95249.0,0.06294734]
["bitfinex","BTCUSD",1768679754234,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768679755851,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679756479,0.06298966,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679758265,0.06299013,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768679758479,0.01049835,95253.0,95249.0,0.0629927]
["bitfinex","BTCUSD",1768679759034,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679759238,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679760372,0.06299079,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768679760958,0.20993342,95269.0,95251.0,0.12802465]
["bitfinex","BTCUSD",1768679761184,0.00011418,95270.0,95254.0,0.06298892]
["bitfinex","BTCUSD",1768679761185,0.01049769,95259.0,95254.0,0.06298892]
["bitfinex","BTCUSD",1768679761336,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679762215,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679762412,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679762586,0.01049747,95261.0,95257.0,0.06298707]
["bitfinex","BTCUSD",1768679762995,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679763878,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679764703,0.06298632,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679765110,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679765749,0.06298755,95257.0,95251.0,0.06299096]
["bitfinex","BTCUSD",1768679766154,0.01049791,95257.0,95254.0,0.0629894]
["bitfinex","BTCUSD",1768679766384,0.0104978,95258.0,95254.0,0.0629894]
["bitfinex","BTCUSD",1768679766737,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679767990,0.01049791,95257.0,95254.0,0.06298946]
["bitfinex","BTCUSD",1768679768601,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679768756,0.01049791,95257.0,95254.0,0.06298943]
["bitfinex","BTCUSD",1768679768938,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679769146,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679770667,0.01049802,95256.0,95252.0,0.06299076]
["bitfinex","BTCUSD",1768679771106,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679771326,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679773355,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679773979,0.0089978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679774535,0.06148698,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679774681,0.0089978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679774884,0.0089978,95258.0,95254.0,0.06298935]
["bitfinex","BTCUSD",1768679776392,0.0089978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679777038,0.06148692,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679777241,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679777863,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679778068,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679778243,0.01049802,95256.0,95252.0,0.06299066]
["bitfinex","BTCUSD",1768679779237,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679779550,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768679780312,0.01049824,95254.0,95251.0,0.06299144]
["bitfinex","BTCUSD",1768679781679,0.06298853,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679782827,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679787586,0.01049813,95255.0,95252.0,0.06299075]
["bitfinex","BTCUSD",1768679789614,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768679793302,0.01049813,95255.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768679793842,0.01049802,95256.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768679796130,0.06298756,95257.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768679796131,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679796745,0.01049791,95257.0,95254.0,0.05249119]
["bitfinex","BTCUSD",1768679797162,0.0089978,95258.0,95254.0,0.06298943]
["bitfinex","BTCUSD",1768679797370,0.0089978,95258.0,95255.0,0.06298875]
["bitfinex","BTCUSD",1768679800193,0.01049758,95260.0,95256.0,0.06298792]
["bitfinex","BTCUSD",1768679800742,0.0629856,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679800943,0.05248889,95259.0,95252.0,0.06715754]
["bitfinex","BTCUSD",1768679801903,0.05248889,95259.0,95254.0,0.05249101]
["bitfinex","BTCUSD",1768679802206,0.0104978,95258.0,95254.0,0.06298925]
["bitfinex","BTCUSD",1768679803945,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679806996,0.01049758,95260.0,95256.0,0.06298811]
["bitfinex","BTCUSD",1768679807704,0.06298575,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679809006,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679809548,0.06298632,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679809776,0.06298683,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679810181,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679811405,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679811808,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679814336,0.0104978,95258.0,95255.0,0.0629888]
["bitfinex","BTCUSD",1768679814738,0.01049769,95259.0,95256.0,0.06298807]
["bitfinex","BTCUSD",1768679815235,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679815598,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679815845,0.06298658,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679817060,0.01049769,95259.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768679817304,0.06298627,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679817511,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679817924,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679818497,0.06298761,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768679818924,0.06298761,95257.0,95253.0,0.06715743]
["bitfinex","BTCUSD",1768679819240,0.01049802,95256.0,95253.0,0.06715743]
["bitfinex","BTCUSD",1768679820346,0.06298816,95256.0,95253.0,0.06715743]
["bitfinex","BTCUSD",1768679820972,0.01049802,95256.0,95253.0,0.05665908]
["bitfinex","BTCUSD",1768679821779,0.01049802,95256.0,95253.0,0.06715743]
["bitfinex","BTCUSD",1768679823027,0.01049802,95256.0,95253.0,0.1196492]
["bitfinex","BTCUSD",1768679823673,0.06298847,95256.0,95253.0,0.05665908]
["bitfinex","BTCUSD",1768679824007,0.01049802,95256.0,95253.0,0.06715743]
["bitfinex","BTCUSD",1768679824186,0.01049802,95256.0,95253.0,0.119649]
["bitfinex","BTCUSD",1768679824758,0.01049791,95257.0,95254.0,0.06298941]
["bitfinex","BTCUSD",1768679825130,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679825706,0.01049791,95257.0,95254.0,0.00962299]
["bitfinex","BTCUSD",1768679827228,0.01049791,95257.0,95253.0,0.05665908]
["bitfinex","BTCUSD",1768679827229,0.01049802,95256.0,95253.0,0.05665908]
["bitfinex","BTCUSD",1768679828431,0.06298822,95256.0,95253.0,0.05665908]
["bitfinex","BTCUSD",1768679828832,0.05249106,95255.0,95253.0,0.05665908]
["bitfinex","BTCUSD",1768679829621,0.05249178,95253.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679830190,0.05249134,95254.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679832380,0.06298895,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679832727,0.01049813,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679833853,0.01049813,95255.0,95252.0,0.06715754]
["bitfinex","BTCUSD",1768679834290,0.06298925,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679834510,0.05249129,95254.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679837245,0.05249129,95254.0,95251.0,0.05665908]
["bitfinex","BTCUSD",1768679837246,0.06298953,95254.0,95251.0,0.05665908]
["bitfinex","BTCUSD",1768679838352,0.01049824,95254.0,95251.0,0.05665908]
["bitfinex","BTCUSD",1768679840139,0.01049824,95254.0,95251.0,0.06715765]
["bitfinex","BTCUSD",1768679840340,0.01049824,95254.0,95251.0,0.11965048]
["bitfinex","BTCUSD",1768679841312,0.01049813,95255.0,95251.0,0.11965048]
["bitfinex","BTCUSD",1768679843693,0.01049813,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679845192,0.01049813,95255.0,95252.0,0.06715754]
["bitfinex","BTCUSD",1768679845388,0.01049802,95256.0,95252.0,0.1196497]
["bitfinex","BTCUSD",1768679855309,0.0629892,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679857304,0.05249124,95254.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679858984,0.0629889,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679860647,0.05249171,95254.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679862010,0.01049813,95255.0,95252.0,0.05665908]
["bitfinex","BTCUSD",1768679864554,0.01049813,95255.0,95252.0,0.06715754]
["bitfinex","BTCUSD",1768679864751,0.01049813,95255.0,95252.0,0.11964985]
["bitfinex","BTCUSD",1768679865183,0.01049802,95256.0,95252.0,0.11964985]
["bitfinex","BTCUSD",1768679866534,0.01049802,95256.0,95253.0,0.06299006]
["bitfinex","BTCUSD",1768679867784,0.01049802,95256.0,95253.0,0.11964914]
["bitfinex","BTCUSD",1768679868341,0.01049802,95256.0,95253.0,0.1196492]
["bitfinex","BTCUSD",1768679868544,0.01049791,95257.0,95253.0,0.1196492]
["bitfinex","BTCUSD",1768679868722,0.01049791,95257.0,95253.0,0.11957038]
["bitfinex","BTCUSD",1768679869609,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679870466,0.06298683,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679871570,0.06298683,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679872079,0.01049802,95256.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679872739,0.01049802,95256.0,95253.0,0.11957034]
["bitfinex","BTCUSD",1768679872950,0.01049802,95256.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679873133,0.06298832,95256.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679873572,0.01049802,95256.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679873772,0.06298829,95256.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679873973,0.01049802,95256.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679875255,0.06298696,95258.0,95253.0,0.11957032]
["bitfinex","BTCUSD",1768679875468,0.06298696,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679875667,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679876478,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679877229,0.0104978,95258.0,95255.0,0.06298879]
["bitfinex","BTCUSD",1768679878327,0.0104978,95258.0,95255.0,0.06279518]
["bitfinex","BTCUSD",1768679879432,0.0104978,95258.0,95255.0,0.01030452]
["bitfinex","BTCUSD",1768679880379,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679880582,0.0104978,95258.0,95255.0,0.06298875]
["bitfinex","BTCUSD",1768679880786,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679881281,0.01049791,95257.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679881482,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679881988,0.01049791,95257.0,95254.0,0.06298936]
["bitfinex","BTCUSD",1768679882554,0.0104978,95258.0,95254.0,0.06298936]
["bitfinex","BTCUSD",1768679883540,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679884057,0.0104978,95258.0,95255.0,0.06298881]
["bitfinex","BTCUSD",1768679884769,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679885244,0.0104978,95258.0,95255.0,0.06298876]
["bitfinex","BTCUSD",1768679885852,0.0104978,95258.0,95255.0,0.06279512]
["bitfinex","BTCUSD",1768679886405,0.15495988,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679886620,0.16545746,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679887277,0.16545746,95260.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768679887918,0.11296938,95260.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768679889036,0.11296938,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679890362,0.11296938,95260.0,95257.0,0.06298738]
["bitfinex","BTCUSD",1768679890746,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679891307,0.06298684,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679891515,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679891736,0.0104978,95258.0,95255.0,0.06298876]
["bitfinex","BTCUSD",1768679891924,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679892138,0.06298683,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679892558,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679893346,0.0104978,95258.0,95255.0,0.0101109]
["bitfinex","BTCUSD",1768679893720,0.06298749,95257.0,95253.0,0.06707861]
["bitfinex","BTCUSD",1768679893935,0.01049791,95257.0,95253.0,0.11957014]
["bitfinex","BTCUSD",1768679894130,0.01049791,95257.0,95253.0,0.11937659]
["bitfinex","BTCUSD",1768679894331,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679895298,0.01049791,95257.0,95253.0,0.06688506]
["bitfinex","BTCUSD",1768679895505,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679895909,0.06298689,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768679897529,0.01049791,95257.0,95253.0,0.06688506]
["bitfinex","BTCUSD",1768679897739,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768679899005,0.01049791,95257.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768679899486,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679899782,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679901271,0.01049747,95261.0,95257.0,0.06298728]
["bitfinex","BTCUSD",1768679901483,0.11296894,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679901950,0.11296894,95264.0,95260.0,0.05248747]
["bitfinex","BTCUSD",1768679902133,0.11296894,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679902516,0.01049714,95264.0,95260.0,0.0524878]
["bitfinex","BTCUSD",1768679902948,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679903165,0.06298324,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679903361,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679908870,0.01049725,95263.0,95260.0,0.04828466]
["bitfinex","BTCUSD",1768679909237,0.06298375,95263.0,95260.0,0.03778708]
["bitfinex","BTCUSD",1768679909436,0.01049725,95263.0,95260.0,0.03778708]
["bitfinex","BTCUSD",1768679910903,0.01049725,95263.0,95260.0,0.04828466]
["bitfinex","BTCUSD",1768679911349,0.01049714,95264.0,95262.0,0.03778708]
["bitfinex","BTCUSD",1768679912371,0.01049714,95264.0,95261.0,0.03778708]
["bitfinex","BTCUSD",1768679912571,0.01049714,95264.0,95262.0,0.03778708]
["bitfinex","BTCUSD",1768679912775,0.01049714,95264.0,95261.0,0.03778708]
["bitfinex","BTCUSD",1768679913185,0.01049714,95264.0,95262.0,0.03778708]
["bitfinex","BTCUSD",1768679913186,0.01149714,95264.0,95262.0,0.03778708]
["bitfinex","BTCUSD",1768679913417,0.01149714,95264.0,95261.0,0.03778708]
["bitfinex","BTCUSD",1768679913766,0.05248627,95263.0,95261.0,0.03778708]
["bitfinex","BTCUSD",1768679915380,0.05248641,95263.0,95261.0,0.03778708]
["bitfinex","BTCUSD",1768679917673,0.01049714,95264.0,95261.0,0.03778708]
["bitfinex","BTCUSD",1768679917982,0.06298352,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679918278,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679919621,0.01049736,95262.0,95259.0,0.06298609]
["bitfinex","BTCUSD",1768679919823,0.01049725,95263.0,95259.0,0.06298609]
["bitfinex","BTCUSD",1768679920025,0.01049725,95263.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679920640,0.06298385,95263.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679920845,0.01049725,95263.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679921059,0.06298353,95263.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679921721,0.01049725,95263.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679921918,0.01049714,95264.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679922275,0.01049714,95264.0,95261.0,0.04827551]
["bitfinex","BTCUSD",1768679925040,0.01049714,95264.0,95261.0,0.10076287]
["bitfinex","BTCUSD",1768679925446,0.01049714,95264.0,95261.0,0.04827551]
["bitfinex","BTCUSD",1768679929366,0.01049714,95264.0,95262.0,0.03777804]
["bitfinex","BTCUSD",1768679930994,0.01049714,95264.0,95261.0,0.03777804]
["bitfinex","BTCUSD",1768679931392,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679931809,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679932038,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679932211,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679935727,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679937139,0.01049747,95261.0,95257.0,0.06298717]
["bitfinex","BTCUSD",1768679937700,0.01049747,95261.0,95257.0,0.06298741]
["bitfinex","BTCUSD",1768679939048,0.06298497,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679939339,0.01049747,95261.0,95257.0,0.06298736]
["bitfinex","BTCUSD",1768679939533,0.01049747,95261.0,95258.0,0.06298676]
["bitfinex","BTCUSD",1768679940104,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679940379,0.06298594,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679940615,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679941563,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679941768,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679945403,0.01049736,95262.0,95259.0,0.06298599]
["bitfinex","BTCUSD",1768679946451,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679947738,0.01049736,95262.0,95259.0,0.06298611]
["bitfinex","BTCUSD",1768679947876,0.01049714,95264.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768679948072,0.06298304,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679948272,0.01049714,95264.0,95260.0,0.06298546]
["bitfinex","BTCUSD",1768679949830,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768679951280,0.01049714,95264.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768679951964,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679953134,0.06298421,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768679953344,0.06298421,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768679953552,0.06298494,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679954161,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679954364,0.06298526,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679957762,0.01049747,95261.0,95257.0,0.06298729]
["bitfinex","BTCUSD",1768679957966,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679958398,0.01049747,95261.0,95257.0,0.06298743]
["bitfinex","BTCUSD",1768679958950,0.06298491,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679960859,0.06298565,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679961035,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679961945,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679962480,0.01049758,95260.0,95257.0,0.06298744]
["bitfinex","BTCUSD",1768679963760,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679964213,0.01049747,95261.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768679964963,0.01049758,95260.0,95256.0,0.06298813]
["bitfinex","BTCUSD",1768679965165,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679965528,0.01049758,95260.0,95256.0,0.06298806]
["bitfinex","BTCUSD",1768679969626,0.06298556,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679969763,0.05248903,95258.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679970203,0.06298628,95259.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679970749,0.0104978,95258.0,95255.0,0.06715721]
["bitfinex","BTCUSD",1768679973078,0.06298685,95258.0,95255.0,0.06715721]
["bitfinex","BTCUSD",1768679973278,0.0104978,95258.0,95255.0,0.06715721]
["bitfinex","BTCUSD",1768679973883,0.0104978,95258.0,95255.0,0.11964785]
["bitfinex","BTCUSD",1768679974487,0.01049769,95259.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679974710,0.06298684,95258.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679974912,0.0104978,95258.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679976361,0.06298683,95258.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679977651,0.0104978,95258.0,95255.0,0.11964786]
["bitfinex","BTCUSD",1768679977841,0.0104978,95258.0,95255.0,0.06715721]
["bitfinex","BTCUSD",1768679981879,0.0104978,95258.0,95255.0,0.11964779]
["bitfinex","BTCUSD",1768679982084,0.0104978,95258.0,95255.0,0.06715721]
["bitfinex","BTCUSD",1768679982286,0.0104978,95258.0,95255.0,0.1196478]
["bitfinex","BTCUSD",1768679983315,0.01049769,95259.0,95255.0,0.1196478]
["bitfinex","BTCUSD",1768679983497,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679984945,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679986084,0.0104978,95258.0,95255.0,0.05665908]
["bitfinex","BTCUSD",1768679986521,0.0104978,95258.0,95255.0,0.11964788]
["bitfinex","BTCUSD",1768679990133,0.0104978,95258.0,95255.0,0.06715721]
["bitfinex","BTCUSD",1768679991617,0.0104978,95258.0,95255.0,0.06702354]
["bitfinex","BTCUSD",1768679993439,0.0629869,95258.0,95255.0,0.06702354]
["bitfinex","BTCUSD",1768679993649,0.06298686,95258.0,95255.0,0.06702354]
["bitfinex","BTCUSD",1768679993860,0.06298686,95258.0,95255.0,0.05652541]
["bitfinex","BTCUSD",1768679994268,0.0104978,95258.0,95255.0,0.05652541]
["bitfinex","BTCUSD",1768679994815,0.0104978,95258.0,95255.0,0.06702354]
["bitfinex","BTCUSD",1768679995028,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679996650,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679996862,0.06298552,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768679997275,0.0104978,95258.0,95255.0,0.06702354]
["bitfinex","BTCUSD",1768679998414,0.06298552,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768679999468,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680000802,0.0104978,95258.0,95255.0,0.05652541]
["bitfinex","BTCUSD",1768680001218,0.10651432,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680001411,0.06298749,95257.0,95256.0,0.0104978]
["bitfinex","BTCUSD",1768680001993,0.01049791,95257.0,95256.0,0.0104978]
["bitfinex","BTCUSD",1768680002211,0.06298749,95257.0,95256.0,0.0104978]
["bitfinex","BTCUSD",1768680002387,0.10651465,95255.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680002594,0.10651476,95254.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680002874,0.0627383,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680003075,0.01024649,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680003534,0.06273831,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680003757,0.01024649,95253.0,95250.0,0.04246885]
["bitfinex","BTCUSD",1768680003957,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680004492,0.01049824,95254.0,95251.0,0.06299131]
["bitfinex","BTCUSD",1768680005935,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680007753,0.06299036,95253.0,95250.0,0.04246885]
["bitfinex","BTCUSD",1768680008247,0.01049824,95254.0,95250.0,0.04246885]
["bitfinex","BTCUSD",1768680008460,0.01049824,95254.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680008629,0.06298947,95254.0,95251.0,0.01049824]
["bitfinex","BTCUSD",1768680009050,0.01049824,95254.0,95251.0,0.01049824]
["bitfinex","BTCUSD",1768680009283,0.06299013,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680009481,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680009644,0.01049835,95253.0,95250.0,0.06346891]
["bitfinex","BTCUSD",1768680009855,0.01049835,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680010674,0.05249233,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680010988,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680011192,0.06299027,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680011589,0.01049835,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680012807,0.01049835,95253.0,95250.0,0.06346889]
["bitfinex","BTCUSD",1768680014609,0.01049824,95254.0,95250.0,0.06346889]
["bitfinex","BTCUSD",1768680015583,0.01049824,95254.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768680015787,0.01049813,95255.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768680019236,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680020881,0.01049813,95255.0,95252.0,0.06299078]
["bitfinex","BTCUSD",1768680021330,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680022089,0.01049813,95255.0,95252.0,0.06716718]
["bitfinex","BTCUSD",1768680027336,0.05248806,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680027512,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680027917,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680028524,0.00933595,95259.0,95255.0,0.06298848]
["bitfinex","BTCUSD",1768680029505,0.00933595,95259.0,95256.0,0.06298811]
["bitfinex","BTCUSD",1768680029760,0.00933595,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680029998,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680030394,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680030618,0.01049758,95260.0,95257.0,0.0104525]
["bitfinex","BTCUSD",1768680030977,0.01049758,95260.0,95257.0,0.06294198]
["bitfinex","BTCUSD",1768680031307,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680031510,0.01049758,95260.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768680032230,0.01049758,95260.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768680032630,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680033091,0.06298586,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680033297,0.06298586,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680033519,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680034400,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680034613,0.01049758,95260.0,95257.0,0.0075936]
["bitfinex","BTCUSD",1768680035046,0.06298566,95260.0,95257.0,0.0075936]
["bitfinex","BTCUSD",1768680035656,0.01049758,95260.0,95257.0,0.0075936]
["bitfinex","BTCUSD",1768680036225,0.06298616,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680036449,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680036830,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680037071,0.01049747,95261.0,95256.0,0.06298805]
["bitfinex","BTCUSD",1768680038058,0.06298492,95261.0,95256.0,0.06298805]
["bitfinex","BTCUSD",1768680038262,0.06298492,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680040097,0.06143452,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680040933,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680042209,0.01049758,95260.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768680042825,0.00894707,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680043962,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680046387,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680046598,0.06298289,95264.0,95259.0,0.06298603]
["bitfinex","BTCUSD",1768680047016,0.06298288,95264.0,95259.0,0.06298601]
["bitfinex","BTCUSD",1768680047425,0.06298288,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680047635,0.01049714,95264.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680047846,0.01049714,95264.0,95262.0,0.03778507]
["bitfinex","BTCUSD",1768680048669,0.0629829,95264.0,95262.0,0.03778507]
["bitfinex","BTCUSD",1768680048879,0.01049714,95264.0,95262.0,0.03778507]
["bitfinex","BTCUSD",1768680049319,0.01049714,95264.0,95261.0,0.04828254]
["bitfinex","BTCUSD",1768680050826,0.01049714,95264.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680051814,0.01049714,95264.0,95261.0,0.04828254]
["bitfinex","BTCUSD",1768680052020,0.01049714,95264.0,95261.0,0.1007698]
["bitfinex","BTCUSD",1768680052974,0.01049714,95264.0,95261.0,0.04828254]
["bitfinex","BTCUSD",1768680054828,0.06298289,95264.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680056141,0.01049714,95264.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680056424,0.06298306,95264.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680056845,0.05248663,95263.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680058890,0.05248682,95262.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680062080,0.05248642,95263.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680062279,0.05248682,95262.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680069840,0.05248642,95263.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680070885,0.05248682,95262.0,95261.0,0.03778507]
["bitfinex","BTCUSD",1768680072908,0.01049758,95260.0,95258.0,0.03777786]
["bitfinex","BTCUSD",1768680073113,0.01027651,95260.0,95258.0,0.03777786]
["bitfinex","BTCUSD",1768680073510,0.06298418,95262.0,95258.0,0.03777786]
["bitfinex","BTCUSD",1768680074323,0.06298418,95262.0,95258.0,0.04827566]
["bitfinex","BTCUSD",1768680075001,0.01049736,95262.0,95258.0,0.10076454]
["bitfinex","BTCUSD",1768680075200,0.01049736,95262.0,95258.0,0.04827566]
["bitfinex","BTCUSD",1768680076163,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680080085,0.06298531,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680080939,0.06290137,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680081151,0.01041353,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680081615,0.01041353,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680081616,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680081840,0.00988074,95260.0,95257.0,0.06298737]
["bitfinex","BTCUSD",1768680082043,0.00988074,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680082865,0.00988074,95260.0,95256.0,0.05666872]
["bitfinex","BTCUSD",1768680083283,0.00988074,95260.0,95256.0,0.06716674]
["bitfinex","BTCUSD",1768680083904,0.00988074,95260.0,95256.0,0.11965678]
["bitfinex","BTCUSD",1768680085448,0.06236878,95260.0,95256.0,0.06716674]
["bitfinex","BTCUSD",1768680085633,0.00988074,95260.0,95256.0,0.06716674]
["bitfinex","BTCUSD",1768680086763,0.00988074,95260.0,95256.0,0.11965661]
["bitfinex","BTCUSD",1768680086969,0.00988074,95260.0,95256.0,0.06716674]
["bitfinex","BTCUSD",1768680087180,0.00988074,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680088646,0.06236874,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680090404,0.00988074,95260.0,95257.0,0.06298743]
["bitfinex","BTCUSD",1768680090616,0.01049736,95262.0,95258.0,0.06298669]
["bitfinex","BTCUSD",1768680091890,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680093780,0.01049736,95262.0,95258.0,0.06298663]
["bitfinex","BTCUSD",1768680096789,0.0629842,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680096990,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680097787,0.01049736,95262.0,95258.0,0.06298675]
["bitfinex","BTCUSD",1768680098693,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680098903,0.01049736,95262.0,95259.0,0.06298607]
["bitfinex","BTCUSD",1768680099113,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680100530,0.01049736,95262.0,95259.0,0.06298607]
["bitfinex","BTCUSD",1768680102303,0.01049725,95263.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768680102963,0.001,95262.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768680103379,0.01049725,95263.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768680104013,0.01049725,95263.0,95259.0,0.06298615]
["bitfinex","BTCUSD",1768680104782,0.06298359,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680106774,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680112764,0.06298419,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680112957,0.01049736,95262.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768680113163,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680113343,0.06298499,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680114477,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680114677,0.01049747,95261.0,95258.0,0.06298676]
["bitfinex","BTCUSD",1768680115256,0.01049736,95262.0,95258.0,0.06298676]
["bitfinex","BTCUSD",1768680115713,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680115923,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680116875,0.01049725,95263.0,95259.0,0.06298565]
["bitfinex","BTCUSD",1768680118796,0.06298356,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680122615,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680123656,0.06298435,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680124680,0.06298435,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680124884,0.062985,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680125085,0.062985,95261.0,95258.0,0.00725559]
["bitfinex","BTCUSD",1768680125440,0.01049747,95261.0,95258.0,0.00725559]
["bitfinex","BTCUSD",1768680125847,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680126557,0.01049725,95263.0,95259.0,0.06298607]
["bitfinex","BTCUSD",1768680128429,0.06298355,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680128638,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680129249,0.06298511,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680129864,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680130005,0.06298495,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680130202,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680130631,0.06298537,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680133278,0.06298537,95261.0,95257.0,0.01045251]
["bitfinex","BTCUSD",1768680134245,0.06298537,95261.0,95257.0,0.01040711]
["bitfinex","BTCUSD",1768680134683,0.01049758,95260.0,95256.0,0.05666872]
["bitfinex","BTCUSD",1768680134893,0.01049769,95259.0,95256.0,0.06716674]
["bitfinex","BTCUSD",1768680135321,0.01049769,95259.0,95256.0,0.11965687]
["bitfinex","BTCUSD",1768680135495,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680136900,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680138179,0.01049747,95261.0,95257.0,0.0629874]
["bitfinex","BTCUSD",1768680139857,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680141405,0.01049747,95261.0,95258.0,0.0104524]
["bitfinex","BTCUSD",1768680144161,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680147292,0.06298579,95260.0,95256.0,0.06716674]
["bitfinex","BTCUSD",1768680148194,0.06298579,95260.0,95256.0,0.06712134]
["bitfinex","BTCUSD",1768680149159,0.01049769,95259.0,95256.0,0.05662332]
["bitfinex","BTCUSD",1768680150027,0.0629862,95259.0,95256.0,0.05662332]
["bitfinex","BTCUSD",1768680150236,0.01049769,95259.0,95256.0,0.05662332]
["bitfinex","BTCUSD",1768680153677,0.01049769,95259.0,95256.0,0.05362274]
["bitfinex","BTCUSD",1768680156004,0.01049769,95259.0,95256.0,0.06412076]
["bitfinex","BTCUSD",1768680156548,0.01049769,95259.0,95256.0,0.11661086]
["bitfinex","BTCUSD",1768680156894,0.01049769,95259.0,95256.0,0.06412076]
["bitfinex","BTCUSD",1768680159071,0.01049769,95259.0,95256.0,0.11661077]
["bitfinex","BTCUSD",1768680161172,0.01049769,95259.0,95256.0,0.06412076]
["bitfinex","BTCUSD",1768680165063,0.01049769,95259.0,95256.0,0.11661088]
["bitfinex","BTCUSD",1768680165448,0.01049769,95259.0,95256.0,0.06412076]
["bitfinex","BTCUSD",1768680167793,0.01049769,95259.0,95256.0,0.11661066]
["bitfinex","BTCUSD",1768680168224,0.01049769,95259.0,95256.0,0.06412076]
["bitfinex","BTCUSD",1768680173630,0.06298618,95259.0,95256.0,0.06412076]
["bitfinex","BTCUSD",1768680173799,0.01049769,95259.0,95256.0,0.05362274]
["bitfinex","BTCUSD",1768680174760,0.05248904,95258.0,95256.0,0.05362274]
["bitfinex","BTCUSD",1768680174980,0.01049769,95259.0,95256.0,0.05362274]
["bitfinex","BTCUSD",1768680175137,0.06298824,95256.0,95252.0,0.01115409]
["bitfinex","BTCUSD",1768680175332,0.06298824,95256.0,95252.0,0.02165255]
["bitfinex","BTCUSD",1768680175333,0.06289744,95256.0,95252.0,0.02165255]
["bitfinex","BTCUSD",1768680181093,0.01040722,95256.0,95252.0,0.07414478]
["bitfinex","BTCUSD",1768680181628,0.01040722,95256.0,95252.0,0.07414472]
["bitfinex","BTCUSD",1768680182504,0.06289738,95256.0,95252.0,0.02165255]
["bitfinex","BTCUSD",1768680182824,0.01040722,95256.0,95252.0,0.02165255]
["bitfinex","BTCUSD",1768680184432,0.01040722,95256.0,95252.0,0.07414486]
["bitfinex","BTCUSD",1768680185075,0.01040722,95256.0,95252.0,0.06299077]
["bitfinex","BTCUSD",1768680187542,0.06298684,95258.0,95253.0,0.06299002]
["bitfinex","BTCUSD",1768680188159,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680189945,0.01049802,95256.0,95252.0,0.06299074]
["bitfinex","BTCUSD",1768680189946,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680190143,0.06298867,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680190576,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680190783,0.06298867,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680192306,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680195983,0.01049824,95254.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680196184,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680196522,0.01049835,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680196727,0.0098838,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680197245,0.01049824,95254.0,95250.0,0.06346891]
["bitfinex","BTCUSD",1768680199813,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680200795,0.06298893,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680200990,0.06298893,95255.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680203400,0.01049813,95255.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680203773,0.01040732,95255.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680204411,0.01049802,95256.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680204815,0.06298691,95258.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680205053,0.06298691,95258.0,95254.0,0.06718225]
["bitfinex","BTCUSD",1768680205221,0.01049791,95257.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680206264,0.06298775,95257.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680206468,0.05249015,95256.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680206691,0.05239933,95256.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680207901,0.05249068,95255.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680208082,0.01049791,95257.0,95254.0,0.05668401]
["bitfinex","BTCUSD",1768680208289,0.06298759,95257.0,95255.0,0.05668401]
["bitfinex","BTCUSD",1768680209042,0.05249013,95256.0,95255.0,0.05668401]
["bitfinex","BTCUSD",1768680209838,0.06298761,95257.0,95255.0,0.05668401]
["bitfinex","BTCUSD",1768680210714,0.06298761,95257.0,95256.0,0.05668401]
["bitfinex","BTCUSD",1768680210845,0.01049824,95254.0,95251.0,0.0566849]
["bitfinex","BTCUSD",1768680211047,0.06299026,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680211247,0.05249238,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680211685,0.05249288,95251.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680212371,0.05240206,95251.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680214714,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680214715,0.0524924,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680214870,0.05249288,95251.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680217123,0.0524924,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680217970,0.05249288,95251.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680220364,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680221715,0.06299023,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680222374,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680222534,0.01049835,95253.0,95250.0,0.06346882]
["bitfinex","BTCUSD",1768680222740,0.01049824,95254.0,95250.0,0.06346882]
["bitfinex","BTCUSD",1768680222991,0.01049824,95254.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768680223132,0.01049813,95255.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768680226039,0.01040731,95255.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768680227702,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680227926,0.0104492,95253.0,95250.0,0.06346891]
["bitfinex","BTCUSD",1768680228569,0.0104492,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680229154,0.0104492,95253.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680229565,0.0104492,95253.0,95250.0,0.06346891]
["bitfinex","BTCUSD",1768680229837,0.06289812,95255.0,95250.0,0.06346891]
["bitfinex","BTCUSD",1768680230054,0.06298951,95254.0,95250.0,0.01097549]
["bitfinex","BTCUSD",1768680230375,0.01049835,95253.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680230589,0.05249235,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680230797,0.04855673,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680230937,0.04847278,95252.0,95250.0,0.00047681]
["bitfinex","BTCUSD",1768680231136,0.04847278,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680231322,0.02104814,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680231523,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680232091,0.01049857,95251.0,95248.0,0.02104814]
["bitfinex","BTCUSD",1768680232381,0.01041462,95251.0,95248.0,0.03154704]
["bitfinex","BTCUSD",1768680232675,0.01033067,95251.0,95248.0,0.08404151]
["bitfinex","BTCUSD",1768680232878,0.01049846,95252.0,95248.0,0.08404151]
["bitfinex","BTCUSD",1768680233027,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680233677,0.06299095,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680235407,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680235820,0.06299086,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680236387,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680236604,0.01049846,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680237280,0.01049846,95252.0,95249.0,0.06347393]
["bitfinex","BTCUSD",1768680237485,0.01049846,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680238134,0.06299084,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680238755,0.06234643,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680239302,0.00985405,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680240914,0.00985405,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680241742,0.0097701,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680241940,0.00874325,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680242147,0.0086593,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680242556,0.00503803,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680243686,0.05753038,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680244748,0.00503803,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680245312,0.05753059,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680245546,0.05249294,95251.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680245782,0.05753046,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680246103,0.05249295,95251.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680246586,0.05249296,95251.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680246992,0.05753046,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680249172,0.01049824,95254.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680249370,0.05249234,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680249573,0.05249189,95253.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680250248,0.01049846,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680251960,0.01049846,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680252163,0.01049846,95252.0,95249.0,0.06347409]
["bitfinex","BTCUSD",1768680253430,0.01049846,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680260527,0.01049846,95252.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680262975,0.01049835,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680263181,0.01049835,95253.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680263383,0.01049835,95253.0,95250.0,0.07349043]
["bitfinex","BTCUSD",1768680264470,0.01049835,95253.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680265030,0.01049835,95253.0,95250.0,0.07349056]
["bitfinex","BTCUSD",1768680265237,0.01049824,95254.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768680265457,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680265654,0.01049835,95253.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680266430,0.01049835,95253.0,95250.0,0.07349054]
["bitfinex","BTCUSD",1768680266645,0.01049835,95253.0,95250.0,0.07349048]
["bitfinex","BTCUSD",1768680267826,0.01049835,95253.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680268266,0.01049835,95253.0,95250.0,0.07349043]
["bitfinex","BTCUSD",1768680268504,0.01049835,95253.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680268952,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680269178,0.06298968,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680269649,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768680273548,0.01040731,95255.0,95251.0,0.06299129]
["bitfinex","BTCUSD",1768680273955,0.01040731,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768680276126,0.01049824,95254.0,95250.0,0.07349018]
["bitfinex","BTCUSD",1768680276683,0.01049824,95254.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680276902,0.06298948,95254.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680277678,0.01049824,95254.0,95250.0,0.02099714]
["bitfinex","BTCUSD",1768680277888,0.01049835,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680278535,0.0524924,95252.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680278746,0.06299025,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680279570,0.01049835,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680279781,0.05249238,95252.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680280007,0.01049835,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680280941,0.06299026,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680281556,0.06290631,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680281908,0.06177292,95253.0,95250.0,0.01049846]
["bitfinex","BTCUSD",1768680282316,0.06177292,95253.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680283155,0.00928101,95253.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680283499,0.00928101,95253.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680283500,0.01049846,95252.0,95249.0,0.00048133]
["bitfinex","BTCUSD",1768680283720,0.00877196,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680283943,0.00868801,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680285233,0.06118038,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680285836,0.06030179,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680286556,0.00780942,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680288107,0.00928101,95253.0,95249.0,0.06347402]
["bitfinex","BTCUSD",1768680288606,0.01049846,95252.0,95249.0,0.01098012]
["bitfinex","BTCUSD",1768680289277,0.01049846,95252.0,95249.0,0.02147858]
["bitfinex","BTCUSD",1768680290508,0.01049846,95252.0,95249.0,0.07397245]
["bitfinex","BTCUSD",1768680290694,0.01049846,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680290917,0.01049846,95252.0,95249.0,0.02147858]
["bitfinex","BTCUSD",1768680291046,0.06299109,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680295850,0.01049846,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680296073,0.06299083,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680297090,0.01049846,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680298696,0.01049846,95252.0,95249.0,0.02147858]
["bitfinex","BTCUSD",1768680300385,0.01049846,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680300583,0.05249336,95251.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680301044,0.06299094,95252.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680301250,0.05249295,95251.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680302537,0.052409,95251.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680302675,0.05249343,95250.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680302882,0.05112372,95250.0,95249.0,0.01097979]
["bitfinex","BTCUSD",1768680303282,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680303485,0.06299423,95247.0,95233.0,0.08881928]
["bitfinex","BTCUSD",1768680303486,0.03149783,95242.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768680303708,0.01049923,95245.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768680303709,0.01049923,95245.0,95240.0,0.05249884]
["bitfinex","BTCUSD",1768680303921,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680304572,0.06299542,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680304573,0.01049923,95245.0,95240.0,0.06299864]
["bitfinex","BTCUSD",1768680304767,0.09805383,95247.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768680305102,0.09805383,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680305509,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680306163,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680306327,0.01049934,95244.0,95240.0,0.06295303]
["bitfinex","BTCUSD",1768680306550,0.09805416,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680306756,0.08755482,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680306962,0.09805427,95243.0,95238.0,0.05249987]
["bitfinex","BTCUSD",1768680307173,0.09805427,95243.0,95238.0,0.05249959]
["bitfinex","BTCUSD",1768680308368,0.09805427,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680308741,0.08755482,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680308930,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680309338,0.09805372,95248.0,95244.0,0.05249659]
["bitfinex","BTCUSD",1768680309583,0.09805372,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680309792,0.15054841,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680310382,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680311361,0.09805372,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680311573,0.09805372,95248.0,95244.0,0.06299597]
["bitfinex","BTCUSD",1768680312391,0.09805372,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680312994,0.15054829,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680314278,0.06299347,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680315407,0.0104989,95248.0,95244.0,0.06299604]
["bitfinex","BTCUSD",1768680315606,0.06299363,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680318599,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680318809,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768680318965,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680320228,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680320440,0.01049923,95245.0,95242.0,0.06299736]
["bitfinex","BTCUSD",1768680320770,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680322157,0.01049912,95246.0,95242.0,0.06299717]
["bitfinex","BTCUSD",1768680322643,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680323050,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680323921,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680324126,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680324324,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680324952,0.0629949,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680327627,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680329224,0.01049945,95243.0,95240.0,0.06299863]
["bitfinex","BTCUSD",1768680329437,0.01049934,95244.0,95241.0,0.05249836]
["bitfinex","BTCUSD",1768680329639,0.01049934,95244.0,95240.0,0.06299859]
["bitfinex","BTCUSD",1768680330503,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680331469,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768680331672,0.06299813,95241.0,95236.0,0.06300096]
["bitfinex","BTCUSD",1768680331873,0.01049956,95242.0,95238.0,0.06300001]
["bitfinex","BTCUSD",1768680332175,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768680332538,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680332539,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680332719,0.01049956,95242.0,95238.0,0.06300005]
["bitfinex","BTCUSD",1768680332925,8.436e-05,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680333125,0.01049934,95244.0,95239.0,0.09572092]
["bitfinex","BTCUSD",1768680333323,0.05249792,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680333534,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680333733,0.05249781,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768680334120,0.05249781,95243.0,95238.0,0.06299988]
["bitfinex","BTCUSD",1768680334321,0.01049956,95242.0,95239.0,0.0104545]
["bitfinex","BTCUSD",1768680336159,0.01049945,95243.0,95240.0,0.06299868]
["bitfinex","BTCUSD",1768680336360,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680338752,0.01049945,95243.0,95240.0,0.06299863]
["bitfinex","BTCUSD",1768680339223,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680343740,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680343923,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680344919,0.06299553,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680345121,0.06299553,95245.0,95240.0,0.0629986]
["bitfinex","BTCUSD",1768680345321,0.06299553,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680345845,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680346146,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680347427,0.06299622,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680347631,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680348027,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680348709,0.01049923,95245.0,95241.0,0.06299767]
["bitfinex","BTCUSD",1768680349134,0.01049923,95245.0,95241.0,0.06299797]
["bitfinex","BTCUSD",1768680349343,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680349545,0.06299548,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680352854,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680354896,0.0629942,95247.0,95242.0,0.0629974]
["bitfinex","BTCUSD",1768680355101,0.01049912,95246.0,95242.0,0.0629974]
["bitfinex","BTCUSD",1768680356158,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680356382,0.01049912,95246.0,95243.0,0.01045405]
["bitfinex","BTCUSD",1768680360422,0.01049901,95247.0,95243.0,0.06295117]
["bitfinex","BTCUSD",1768680360826,0.01049901,95247.0,95243.0,0.01045405]
["bitfinex","BTCUSD",1768680360827,0.06299435,95247.0,95243.0,0.01045405]
["bitfinex","BTCUSD",1768680361203,0.01049901,95247.0,95243.0,0.06295123]
["bitfinex","BTCUSD",1768680361400,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680361611,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680361813,0.1272,95251.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768680362022,0.1272,95251.0,95249.0,0.05249377]
["bitfinex","BTCUSD",1768680362813,0.1272,95251.0,95249.0,0.0524939]
["bitfinex","BTCUSD",1768680363176,0.1272,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680363780,0.1272,95251.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768680363990,0.1272,95251.0,95250.0,0.05249343]
["bitfinex","BTCUSD",1768680368199,0.1272,95251.0,95250.0,0.06299211]
["bitfinex","BTCUSD",1768680369019,0.1272,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680369343,0.12726453,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680369698,0.12726453,95255.0,95253.0,0.06298967]
["bitfinex","BTCUSD",1768680370096,0.12726453,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680370466,0.12726453,95255.0,95254.0,0.04757018]
["bitfinex","BTCUSD",1768680370867,0.12726453,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680371122,6.453e-05,95255.0,95253.0,0.10167484]
["bitfinex","BTCUSD",1768680371313,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680371900,6.453e-05,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680372098,6.453e-05,95255.0,95253.0,0.06298972]
["bitfinex","BTCUSD",1768680372309,6.453e-05,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680372909,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680373698,6.453e-05,95255.0,95253.0,0.06298999]
["bitfinex","BTCUSD",1768680374410,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680374827,6.453e-05,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680375377,6.453e-05,95255.0,95253.0,0.06299011]
["bitfinex","BTCUSD",1768680375807,6.453e-05,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680376016,6.453e-05,95255.0,95253.0,0.06299008]
["bitfinex","BTCUSD",1768680376555,6.453e-05,95255.0,95253.0,0.06298999]
["bitfinex","BTCUSD",1768680376958,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680377158,6.453e-05,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680377524,6.453e-05,95255.0,95253.0,0.06299009]
["bitfinex","BTCUSD",1768680377753,6.453e-05,95255.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680378598,6.453e-05,95255.0,95253.0,0.0103043]
["bitfinex","BTCUSD",1768680378806,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680381024,6.453e-05,95255.0,95254.0,0.05232259]
["bitfinex","BTCUSD",1768680381234,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680382812,6.453e-05,95255.0,95253.0,0.06279583]
["bitfinex","BTCUSD",1768680382986,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680383370,6.453e-05,95255.0,95253.0,0.0627959]
["bitfinex","BTCUSD",1768680384128,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680384554,6.453e-05,95255.0,95253.0,0.0627959]
["bitfinex","BTCUSD",1768680385075,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680385936,6.453e-05,95255.0,95254.0,0.05229718]
["bitfinex","BTCUSD",1768680389536,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680389870,6.453e-05,95255.0,95253.0,0.0627959]
["bitfinex","BTCUSD",1768680390425,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680407893,6.453e-05,95255.0,95254.0,0.05229716]
["bitfinex","BTCUSD",1768680417297,6.453e-05,95255.0,95254.0,0.0521031]
["bitfinex","BTCUSD",1768680424589,6.453e-05,95255.0,95254.0,0.05190904]
["bitfinex","BTCUSD",1768680429321,6.453e-05,95255.0,95254.0,0.03677591]
["bitfinex","BTCUSD",1768680429541,6.453e-05,95255.0,95254.0,0.03007022]
["bitfinex","BTCUSD",1768680429870,6.453e-05,95255.0,95254.0,0.02893162]
["bitfinex","BTCUSD",1768680431975,6.453e-05,95255.0,95254.0,0.02873757]
["bitfinex","BTCUSD",1768680432215,6.453e-05,95255.0,95254.0,0.02529802]
["bitfinex","BTCUSD",1768680438438,6.453e-05,95255.0,95254.0,0.02205751]
["bitfinex","BTCUSD",1768680439969,6.453e-05,95255.0,95254.0,0.02186347]
["bitfinex","BTCUSD",1768680440498,6.453e-05,95255.0,95254.0,0.02166943]
["bitfinex","BTCUSD",1768680441168,6.453e-05,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768680441850,6.453e-05,95255.0,95254.0,0.04290376]
["bitfinex","BTCUSD",1768680442063,6.453e-05,95255.0,95254.0,0.03679675]
["bitfinex","BTCUSD",1768680448432,6.453e-05,95255.0,95254.0,0.03660271]
["bitfinex","BTCUSD",1768680449058,6.453e-05,95255.0,95254.0,0.03640867]
["bitfinex","BTCUSD",1768680449275,6.453e-05,95255.0,95254.0,0.03621463]
["bitfinex","BTCUSD",1768680456740,6.453e-05,95255.0,95254.0,0.0360206]
["bitfinex","BTCUSD",1768680465043,6.453e-05,95255.0,95254.0,0.03582658]
["bitfinex","BTCUSD",1768680473523,6.453e-05,95255.0,95254.0,0.03563257]
["bitfinex","BTCUSD",1768680480368,6.453e-05,95255.0,95254.0,0.03485653]
["bitfinex","BTCUSD",1768680488195,0.01049681,95267.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768680488322,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680488530,0.01054429,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680488728,0.01054429,95265.0,95260.0,0.06298542]
["bitfinex","BTCUSD",1768680488933,0.01049758,95264.0,95260.0,0.06298542]
["bitfinex","BTCUSD",1768680489559,0.01049725,95263.0,95259.0,0.05248835]
["bitfinex","BTCUSD",1768680489757,0.01049725,95263.0,95260.0,0.0524878]
["bitfinex","BTCUSD",1768680490729,0.01049758,95264.0,95261.0,0.05248736]
["bitfinex","BTCUSD",1768680491247,0.01049758,95264.0,95260.0,0.06298537]
["bitfinex","BTCUSD",1768680492176,0.01049758,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680492365,0.02099472,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680493330,0.01049758,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680493898,0.01049758,95264.0,95261.0,0.06298479]
["bitfinex","BTCUSD",1768680497528,0.01049758,95264.0,95261.0,0.06279078]
["bitfinex","BTCUSD",1768680498839,0.01049758,95264.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768680499079,0.01049758,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680500195,0.02099472,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680500778,0.07348053,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680501197,0.02099472,95264.0,95260.0,0.06298549]
["bitfinex","BTCUSD",1768680502599,0.06298352,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680502844,0.06298402,95263.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768680502994,0.06298402,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680503376,0.06298402,95263.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768680503722,0.05248693,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680504268,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680505308,0.06298371,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680505512,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680505709,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680508271,0.01049736,95262.0,95259.0,0.01030368]
["bitfinex","BTCUSD",1768680508683,0.01049725,95263.0,95259.0,0.06259786]
["bitfinex","BTCUSD",1768680510710,0.02099472,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680511422,0.07348055,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680511784,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680512824,0.02099472,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680513226,0.01049758,95264.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768680513653,0.02099472,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680514918,0.02099472,95264.0,95261.0,0.01030349]
["bitfinex","BTCUSD",1768680517657,0.02099472,95264.0,95259.0,0.06298595]
["bitfinex","BTCUSD",1768680517857,0.02099472,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680518324,0.02099472,95264.0,95260.0,0.05248781]
["bitfinex","BTCUSD",1768680519205,0.02099472,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680521396,0.02099472,95264.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768680521598,0.07348066,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680523059,0.07348066,95264.0,95260.0,0.0103036]
["bitfinex","BTCUSD",1768680523281,0.02099472,95264.0,95260.0,0.06279135]
["bitfinex","BTCUSD",1768680524608,0.02099472,95264.0,95260.0,0.0103036]
["bitfinex","BTCUSD",1768680525736,0.01049725,95263.0,95260.0,0.0103036]
["bitfinex","BTCUSD",1768680530826,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680532846,0.01049736,95262.0,95259.0,0.0103037]
["bitfinex","BTCUSD",1768680533283,0.01149736,95262.0,95259.0,0.0103037]
["bitfinex","BTCUSD",1768680534512,0.01049736,95262.0,95259.0,0.0103037]
["bitfinex","BTCUSD",1768680536402,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680537513,0.01049736,95262.0,95258.0,0.06298679]
["bitfinex","BTCUSD",1768680540134,0.06298454,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680540831,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680541818,0.01049736,95262.0,95258.0,0.06279283]
["bitfinex","BTCUSD",1768680545048,0.06298435,95262.0,95258.0,0.01030381]
["bitfinex","BTCUSD",1768680545256,0.01049736,95262.0,95258.0,0.0627926]
["bitfinex","BTCUSD",1768680545460,0.01049736,95262.0,95258.0,0.01030381]
["bitfinex","BTCUSD",1768680546095,0.06298464,95262.0,95258.0,0.01030381]
["bitfinex","BTCUSD",1768680546596,0.01049736,95262.0,95258.0,0.01030381]
["bitfinex","BTCUSD",1768680547485,0.06298484,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680547850,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680548297,0.06298578,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680548592,0.01049758,95260.0,95256.0,0.06298804]
["bitfinex","BTCUSD",1768680549506,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680549715,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680549935,0.01049769,95259.0,95256.0,0.01030404]
["bitfinex","BTCUSD",1768680550265,0.01049758,95260.0,95256.0,0.06279375]
["bitfinex","BTCUSD",1768680550680,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680550879,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680551082,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680553042,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680553241,0.01049758,95260.0,95256.0,0.06298797]
["bitfinex","BTCUSD",1768680553964,0.06298557,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680554893,0.01049758,95260.0,95256.0,0.06298794]
["bitfinex","BTCUSD",1768680555281,0.01049747,95261.0,95257.0,0.06298744]
["bitfinex","BTCUSD",1768680555611,0.06298538,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680556413,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680556625,0.01049747,95261.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768680557967,0.06298534,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680558174,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680558581,0.01049736,95262.0,95258.0,0.06298673]
["bitfinex","BTCUSD",1768680560034,0.06298418,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680561047,0.01049736,95262.0,95257.0,0.05248917]
["bitfinex","BTCUSD",1768680561554,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680561683,0.01049747,95261.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768680562089,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680562407,0.06298519,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680562962,0.01049747,95261.0,95257.0,0.06298744]
["bitfinex","BTCUSD",1768680563209,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680563210,0.06298505,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680563475,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680563875,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680565952,0.01049747,95261.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768680569021,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680572173,0.01049747,95261.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768680573686,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680574113,0.01049747,95261.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768680574691,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680574894,0.01049736,95262.0,95259.0,0.0103037]
["bitfinex","BTCUSD",1768680575937,0.01049736,95262.0,95259.0,0.06279211]
["bitfinex","BTCUSD",1768680576062,0.01049747,95261.0,95257.0,0.06298721]
["bitfinex","BTCUSD",1768680576674,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680580847,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680581066,0.01049747,95261.0,95257.0,0.05248918]
["bitfinex","BTCUSD",1768680581679,0.06298526,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680581858,0.06298526,95261.0,95256.0,0.06298762]
["bitfinex","BTCUSD",1768680582305,0.06298526,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680583337,0.06298526,95261.0,95257.0,0.01030393]
["bitfinex","BTCUSD",1768680584025,0.06298526,95261.0,95257.0,0.01010996]
["bitfinex","BTCUSD",1768680584206,0.01049747,95261.0,95257.0,0.009916]
["bitfinex","BTCUSD",1768680584569,0.01049747,95261.0,95257.0,0.06240542]
["bitfinex","BTCUSD",1768680585378,0.06298525,95261.0,95257.0,0.009916]
["bitfinex","BTCUSD",1768680586307,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680586890,0.01049747,95261.0,95258.0,0.06298678]
["bitfinex","BTCUSD",1768680587306,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680588078,0.01049736,95262.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768680592227,0.01049725,95263.0,95259.0,0.06298612]
["bitfinex","BTCUSD",1768680592661,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680593496,0.06298375,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680593970,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680594671,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680594811,0.05248682,95262.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768680595026,0.05248682,95262.0,95257.0,0.05248949]
["bitfinex","BTCUSD",1768680595601,0.01049736,95262.0,95258.0,0.0629867]
["bitfinex","BTCUSD",1768680596242,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680596677,0.06298419,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680596815,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680597494,0.01049747,95261.0,95258.0,0.06298672]
["bitfinex","BTCUSD",1768680597705,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680597866,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680600058,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680600435,0.06298433,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680600642,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680600965,0.06298419,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680601385,0.01049736,95262.0,95259.0,0.01030377]
["bitfinex","BTCUSD",1768680601608,0.01049736,95262.0,95259.0,0.01010986]
["bitfinex","BTCUSD",1768680602106,0.06298429,95262.0,95259.0,0.01010986]
["bitfinex","BTCUSD",1768680602774,0.01049736,95262.0,95259.0,0.01010986]
["bitfinex","BTCUSD",1768680603376,0.01049725,95263.0,95259.0,0.01010986]
["bitfinex","BTCUSD",1768680603377,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680603590,0.01049714,95264.0,95259.0,0.01010986]
["bitfinex","BTCUSD",1768680603973,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680604554,0.01049736,95262.0,95259.0,0.01010986]
["bitfinex","BTCUSD",1768680607682,0.01049736,95262.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768680607848,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680608412,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680608961,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680610138,0.06298433,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680610365,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680610564,0.01049736,95262.0,95258.0,0.06298661]
["bitfinex","BTCUSD",1768680610739,0.06298484,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680610962,0.06298443,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680612164,0.06298443,95262.0,95258.0,0.00488689]
["bitfinex","BTCUSD",1768680612912,0.01049736,95262.0,95258.0,0.00488689]
["bitfinex","BTCUSD",1768680613206,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680613641,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680614277,0.06298432,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680614482,0.06298437,95262.0,95258.0,0.00488689]
["bitfinex","BTCUSD",1768680614690,0.01049736,95262.0,95258.0,0.05737577]
["bitfinex","BTCUSD",1768680615120,0.06298434,95262.0,95258.0,0.00488689]
["bitfinex","BTCUSD",1768680615425,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680616032,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680616662,0.01049725,95263.0,95260.0,0.06298541]
["bitfinex","BTCUSD",1768680616866,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680617820,0.01049725,95263.0,95260.0,0.06298546]
["bitfinex","BTCUSD",1768680618024,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680619926,0.01049714,95264.0,95260.0,0.0524876]
["bitfinex","BTCUSD",1768680620803,0.06298303,95264.0,95259.0,0.05248835]
["bitfinex","BTCUSD",1768680621190,0.06298303,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680621387,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680624778,0.01049725,95263.0,95260.0,0.06298545]
["bitfinex","BTCUSD",1768680624985,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680626895,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680628484,0.02104198,95265.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768680632455,0.02204198,95265.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768680633063,0.02104198,95265.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768680633896,0.07352719,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680634831,0.02104198,95265.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768680635260,0.01054495,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680635475,0.01054495,95265.0,95262.0,0.06298371]
["bitfinex","BTCUSD",1768680635682,0.02104198,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680637820,0.02065397,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680639333,0.07313916,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680640960,0.07275112,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680641593,0.02026593,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680641798,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680643946,0.01049714,95264.0,95261.0,0.06298474]
["bitfinex","BTCUSD",1768680644591,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680646308,0.06298305,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680646527,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680647951,0.06298315,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680648556,0.01049736,95262.0,95259.0,0.06298613]
["bitfinex","BTCUSD",1768680648756,0.01010931,95262.0,95259.0,0.06298613]
["bitfinex","BTCUSD",1768680648979,0.01049725,95263.0,95260.0,0.06298535]
["bitfinex","BTCUSD",1768680649544,0.01049714,95264.0,95260.0,0.06298535]
["bitfinex","BTCUSD",1768680649766,0.06298352,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680649967,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680655363,0.06298354,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680655782,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680656191,0.0629837,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680656395,0.06259559,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680656575,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680656716,0.01049736,95262.0,95259.0,0.06298615]
["bitfinex","BTCUSD",1768680656920,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680658083,0.01010921,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680661619,0.01010921,95262.0,95259.0,0.06298607]
["bitfinex","BTCUSD",1768680661847,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680663117,0.06298298,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680663816,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680664060,0.0629839,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680664264,0.06298443,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680664677,0.01049736,95262.0,95259.0,0.06298614]
["bitfinex","BTCUSD",1768680665504,0.01049725,95263.0,95259.0,0.06298614]
["bitfinex","BTCUSD",1768680665727,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680666243,0.01049725,95263.0,95260.0,0.06298546]
["bitfinex","BTCUSD",1768680668664,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680671927,0.01049725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768680672132,0.01149725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768680672702,0.01049725,95263.0,95260.0,0.06298531]
["bitfinex","BTCUSD",1768680682370,0.01049703,95265.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768680682578,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680683057,0.01049703,95265.0,95262.0,0.01028218]
["bitfinex","BTCUSD",1768680685189,0.06298228,95265.0,95262.0,0.01028218]
["bitfinex","BTCUSD",1768680689598,0.06298228,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680690483,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680693450,0.06298294,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680693800,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680708874,0.01049714,95264.0,95250.0,0.005]
["bitfinex","BTCUSD",1768680708875,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680709512,0.01049725,95263.0,95259.0,0.06298576]
["bitfinex","BTCUSD",1768680709952,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680711292,0.06298293,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680711503,0.05248673,95263.0,95258.0,0.06298678]
["bitfinex","BTCUSD",1768680712367,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680712997,0.01049714,95264.0,95260.0,0.06298543]
["bitfinex","BTCUSD",1768680714255,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680715500,0.01049714,95264.0,95261.0,0.06298482]
["bitfinex","BTCUSD",1768680715645,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680716783,0.01049714,95264.0,95261.0,0.0629848]
["bitfinex","BTCUSD",1768680717019,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680717260,0.01049714,95264.0,95261.0,0.06298483]
["bitfinex","BTCUSD",1768680718979,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680721150,0.01049714,95264.0,95261.0,0.06298483]
["bitfinex","BTCUSD",1768680721355,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680721778,0.01049714,95264.0,95261.0,0.06298466]
["bitfinex","BTCUSD",1768680722435,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768680723991,0.01049703,95265.0,95261.0,0.06298461]
["bitfinex","BTCUSD",1768680726639,0.001,95265.0,95262.0,0.0629841]
["bitfinex","BTCUSD",1768680726845,0.001,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680727061,0.06298167,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680727650,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680727873,0.05248529,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680728275,0.06298157,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680728486,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680728690,0.01049692,95266.0,95262.0,0.06298399]
["bitfinex","BTCUSD",1768680728899,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680729322,0.11234083,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768680729537,0.1272,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768680729746,0.1272,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768680730408,0.13769615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680730617,0.01049648,95270.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680731043,0.01049648,95270.0,95267.0,4.726e-05]
["bitfinex","BTCUSD",1768680731765,0.01049648,95270.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680732530,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680733267,0.06297765,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680733486,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680733654,0.01049637,95271.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680735846,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680736571,0.01049648,95270.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680737772,0.01049648,95270.0,95267.0,0.06302808]
["bitfinex","BTCUSD",1768680738012,0.01049637,95271.0,95267.0,0.06302808]
["bitfinex","BTCUSD",1768680738506,0.01049637,95271.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680739198,0.01049637,95271.0,95267.0,0.06302812]
["bitfinex","BTCUSD",1768680739402,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680740447,0.01049648,95270.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680741260,0.01049648,95270.0,95267.0,0.06302803]
["bitfinex","BTCUSD",1768680741456,0.01049637,95271.0,95267.0,0.06302803]
["bitfinex","BTCUSD",1768680741705,0.01049637,95271.0,95268.0,0.06298019]
["bitfinex","BTCUSD",1768680742714,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768680743150,0.01049637,95271.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680743368,0.01049648,95270.0,95267.0,0.01054407]
["bitfinex","BTCUSD",1768680745318,0.06297918,95270.0,95267.0,4.726e-05]
["bitfinex","BTCUSD",1768680745527,0.01049648,95270.0,95267.0,4.726e-05]
["bitfinex","BTCUSD",1768680746136,0.06297904,95270.0,95267.0,4.726e-05]
["bitfinex","BTCUSD",1768680746444,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680746670,0.01049692,95266.0,95262.0,0.06298372]
["bitfinex","BTCUSD",1768680746850,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680747184,0.01049692,95266.0,95263.0,0.06298351]
["bitfinex","BTCUSD",1768680747390,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680747586,0.06298157,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680749183,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680750897,5.953e-05,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768680751108,0.01055634,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768680751328,0.06304067,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768680751541,0.06304067,95267.0,95257.0,0.0671831]
["bitfinex","BTCUSD",1768680751542,0.01049736,95262.0,95257.0,0.0671831]
["bitfinex","BTCUSD",1768680751756,0.0629849,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680752236,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680752886,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680757099,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680757300,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680758720,5.953e-05,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680759016,5.953e-05,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768680759381,0.01055634,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680759586,0.06304057,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680759876,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768680760728,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680761116,0.06298328,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768680761316,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680761742,0.01049725,95263.0,95259.0,0.04199102]
["bitfinex","BTCUSD",1768680762191,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768680762513,0.06298387,95263.0,95260.0,0.01049725]
["bitfinex","BTCUSD",1768680762717,0.05248682,95262.0,95260.0,0.01049725]
["bitfinex","BTCUSD",1768680763560,0.06298365,95263.0,95260.0,0.01049725]
["bitfinex","BTCUSD",1768680763766,0.05248703,95262.0,95260.0,0.01049725]
["bitfinex","BTCUSD",1768680763962,0.05248737,95261.0,95260.0,0.01049725]
["bitfinex","BTCUSD",1768680764366,0.04592645,95261.0,95260.0,0.01049725]
["bitfinex","BTCUSD",1768680765518,0.01049769,95259.0,95256.0,0.06718321]
["bitfinex","BTCUSD",1768680765740,0.01049769,95259.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680765927,0.00426469,95259.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680766739,0.01049758,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680766884,0.01049758,95260.0,95257.0,0.04199124]
["bitfinex","BTCUSD",1768680767091,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768680768879,0.06298531,95261.0,95257.0,0.04199124]
["bitfinex","BTCUSD",1768680769172,0.06298578,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680769386,0.06298578,95260.0,95257.0,0.04199124]
["bitfinex","BTCUSD",1768680769387,0.01049758,95260.0,95257.0,0.04199124]
["bitfinex","BTCUSD",1768680769939,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680770337,0.01049758,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680771786,0.06298577,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680772373,0.01049758,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680773578,0.06298594,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680774817,0.01049758,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680774991,0.01049758,95260.0,95257.0,0.04199124]
["bitfinex","BTCUSD",1768680775218,0.06298568,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680775373,0.06298568,95260.0,95256.0,0.06718321]
["bitfinex","BTCUSD",1768680775773,0.06298568,95260.0,95257.0,0.03149333]
["bitfinex","BTCUSD",1768680775978,0.06298568,95260.0,95257.0,0.08817852]
["bitfinex","BTCUSD",1768680776516,0.01049758,95260.0,95257.0,0.08817852]
["bitfinex","BTCUSD",1768680776675,0.06298578,95260.0,95257.0,0.08817852]
["bitfinex","BTCUSD",1768680776880,0.06298578,95260.0,95257.0,0.05668519]
["bitfinex","BTCUSD",1768680777235,0.06298578,95260.0,95257.0,0.08817852]
["bitfinex","BTCUSD",1768680777890,0.01049758,95260.0,95257.0,0.09867643]
["bitfinex","BTCUSD",1768680778207,0.01049758,95260.0,95258.0,0.05668519]
["bitfinex","BTCUSD",1768680778557,0.01049758,95260.0,95258.0,0.06718277]
["bitfinex","BTCUSD",1768680779358,0.01049758,95260.0,95258.0,0.01049758]
["bitfinex","BTCUSD",1768680780278,0.01049758,95260.0,95258.0,0.06718277]
["bitfinex","BTCUSD",1768680781712,0.05248847,95259.0,95258.0,0.06718277]
["bitfinex","BTCUSD",1768680782476,0.05248847,95259.0,95258.0,0.06710397]
["bitfinex","BTCUSD",1768680783762,0.01049791,95257.0,95254.0,0.06298931]
["bitfinex","BTCUSD",1768680783970,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680784375,0.01049769,95259.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680785563,0.01049769,95259.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680786081,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680786395,0.01049769,95259.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680786675,0.01049769,95259.0,95256.0,0.09448138]
["bitfinex","BTCUSD",1768680787553,0.01049769,95259.0,95256.0,0.09448147]
["bitfinex","BTCUSD",1768680790123,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680790542,0.01049758,95260.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768680790952,0.06298603,95260.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680791182,0.01049758,95260.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680791391,0.06298565,95260.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680791601,0.01049758,95260.0,95256.0,0.09448136]
["bitfinex","BTCUSD",1768680792360,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680793305,0.01049769,95259.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680794687,0.01049769,95259.0,95256.0,0.09448145]
["bitfinex","BTCUSD",1768680794889,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680795134,0.06298575,95260.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680796256,0.06298657,95259.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680797217,0.01049769,95259.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680798051,0.01049769,95259.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680798456,0.06298567,95260.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680798457,0.01049758,95260.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680798673,0.01049769,95259.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680799671,0.06298638,95259.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680800089,0.01049769,95259.0,95256.0,0.03149333]
["bitfinex","BTCUSD",1768680800514,0.01049758,95260.0,95256.0,0.09448141]
["bitfinex","BTCUSD",1768680801123,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680801930,0.01049758,95260.0,95257.0,0.06298738]
["bitfinex","BTCUSD",1768680802517,0.01049758,95260.0,95256.0,0.09448145]
["bitfinex","BTCUSD",1768680802763,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768680802958,0.01049758,95260.0,95257.0,0.06298736]
["bitfinex","BTCUSD",1768680803603,0.01049769,95259.0,95256.0,0.04199135]
["bitfinex","BTCUSD",1768680803816,0.01049758,95260.0,95258.0,0.05668244]
["bitfinex","BTCUSD",1768680803967,0.062986,95260.0,95258.0,0.05668244]
["bitfinex","BTCUSD",1768680804173,0.01049758,95260.0,95258.0,0.05668244]
["bitfinex","BTCUSD",1768680806215,0.01049758,95260.0,95257.0,0.01049758]
["bitfinex","BTCUSD",1768680806416,0.06298564,95260.0,95257.0,0.01049758]
["bitfinex","BTCUSD",1768680808708,0.01049758,95260.0,95257.0,0.01049758]
["bitfinex","BTCUSD",1768680809929,0.01049758,95260.0,95257.0,0.02099549]
["bitfinex","BTCUSD",1768680810134,0.01049758,95260.0,95257.0,0.01049758]
["bitfinex","BTCUSD",1768680810566,0.01049758,95260.0,95257.0,0.02099549]
["bitfinex","BTCUSD",1768680811606,0.01049758,95260.0,95257.0,0.07348503]
["bitfinex","BTCUSD",1768680812940,0.01049758,95260.0,95257.0,0.07075309]
["bitfinex","BTCUSD",1768680815167,0.01049758,95260.0,95254.0,0.06298898]
["bitfinex","BTCUSD",1768680815168,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680815378,0.01049769,95259.0,95254.0,0.06298945]
["bitfinex","BTCUSD",1768680815584,0.01049769,95259.0,95254.0,0.09448232]
["bitfinex","BTCUSD",1768680815793,0.01049769,95259.0,95254.0,0.06298899]
["bitfinex","BTCUSD",1768680815990,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680816302,0.05248902,95258.0,95254.0,0.04199157]
["bitfinex","BTCUSD",1768680816492,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680816641,0.0104978,95258.0,95256.0,0.01049769]
["bitfinex","BTCUSD",1768680817638,3.21e-06,95262.0,95256.0,0.01049769]
["bitfinex","BTCUSD",1768680817935,0.05248887,95259.0,95256.0,0.01049769]
["bitfinex","BTCUSD",1768680819191,0.0104978,95258.0,95256.0,0.01049769]
["bitfinex","BTCUSD",1768680819587,0.01049769,95259.0,95256.0,0.01049769]
["bitfinex","BTCUSD",1768680820413,0.01049769,95259.0,95256.0,0.02099571]
["bitfinex","BTCUSD",1768680821544,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680821920,0.01049769,95259.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768680822824,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680825172,0.06298634,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680825849,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680827420,0.06298617,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680828044,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680828479,0.01049791,95257.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768680829531,0.01049769,95259.0,95255.0,0.06298868]
["bitfinex","BTCUSD",1768680830177,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680830400,0.06298619,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680831039,0.01049769,95259.0,95255.0,0.06298878]
["bitfinex","BTCUSD",1768680831691,0.01049769,95259.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768680832517,0.01049758,95260.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768680832733,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768680832947,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680832948,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680833763,0.06298682,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680834643,0.06298682,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680834644,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680834855,0.06298754,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680835494,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680835913,0.06298751,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680836144,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680836335,0.06298772,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680836557,0.0629877,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768680837607,0.01049802,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680839046,0.06298816,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680839259,0.01049802,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680842045,0.06298829,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680842390,0.01049802,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680843366,0.01049802,95256.0,95253.0,0.02099604]
["bitfinex","BTCUSD",1768680845720,0.06298851,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680846886,0.01049802,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680847064,0.06298827,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680848232,0.05249122,95255.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680848456,0.06298827,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680848881,0.05249122,95255.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680849291,0.01049802,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680850988,0.06298845,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680851130,0.01049802,95256.0,95253.0,0.01049769]
["bitfinex","BTCUSD",1768680851550,0.01049791,95257.0,95253.0,0.02099604]
["bitfinex","BTCUSD",1768680852459,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768680852666,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680852874,0.01049791,95257.0,95254.0,0.06298907]
["bitfinex","BTCUSD",1768680853324,0.01049791,95257.0,95254.0,0.07348731]
["bitfinex","BTCUSD",1768680854023,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680854286,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680854481,0.0104978,95258.0,95254.0,0.07348727]
["bitfinex","BTCUSD",1768680855452,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768680855867,0.01049791,95257.0,95254.0,0.02099615]
["bitfinex","BTCUSD",1768680856119,0.0104978,95258.0,95254.0,0.07348723]
["bitfinex","BTCUSD",1768680856483,0.06298762,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680856891,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680857094,0.06298761,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680858033,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680858230,0.06298774,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680858442,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680858644,0.05249068,95255.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680858824,0.06298749,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680859018,0.06298754,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680859629,0.05249068,95255.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680859832,0.06298754,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680860190,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680860344,0.06298764,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680860748,0.05249013,95256.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680861374,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680862787,0.06298761,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680863921,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680864278,0.06298792,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680864481,0.05249041,95256.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680864698,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680865700,0.05249067,95256.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680866043,0.05249068,95255.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680866218,0.05249021,95256.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680866435,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680866639,0.05249013,95256.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680867242,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680867607,0.06298762,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680867811,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680867978,0.06298803,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680868140,0.01049791,95257.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680868569,0.05249053,95256.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680869003,0.05249068,95255.0,95254.0,0.01049791]
["bitfinex","BTCUSD",1768680870140,0.05249068,95255.0,95248.0,0.0106564]
["bitfinex","BTCUSD",1768680870141,0.09149545,95262.0,95232.0,0.21041201]
["bitfinex","BTCUSD",1768680870351,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680870558,0.01016319,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680870923,0.01016319,95247.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768680871132,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680872634,0.06299347,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680872839,0.01049912,95246.0,95243.0,0.04199579]
["bitfinex","BTCUSD",1768680873056,0.00609788,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680873262,0.06299418,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680873470,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680873874,0.06299414,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680875213,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680875424,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680879061,0.01049912,95246.0,95243.0,0.06299666]
["bitfinex","BTCUSD",1768680879262,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680879688,0.01049912,95246.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768680880140,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680880377,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680880581,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680880999,0.06299481,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680881665,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680882084,0.01049912,95246.0,95242.0,0.0629974]
["bitfinex","BTCUSD",1768680882780,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680883704,0.06299487,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680884107,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680884346,0.01049934,95244.0,95240.0,0.04199613]
["bitfinex","BTCUSD",1768680884544,0.0629965,95244.0,95240.0,0.04199613]
["bitfinex","BTCUSD",1768680885083,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680885868,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680885869,0.06299254,95250.0,95245.0,0.06299534]
["bitfinex","BTCUSD",1768680886046,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680886696,0.06299353,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680887069,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680887272,0.01049879,95249.0,95245.0,0.06299516]
["bitfinex","BTCUSD",1768680887480,0.06299316,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680888094,0.0104989,95248.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768680888497,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680889255,0.0629932,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680889855,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680890820,0.06299313,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680891183,0.0629937,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680891390,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680892208,0.06299346,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680894208,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680895176,0.01049901,95247.0,95243.0,0.06299663]
["bitfinex","BTCUSD",1768680897023,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680897226,0.01049901,95247.0,95243.0,0.06299659]
["bitfinex","BTCUSD",1768680898092,0.06299426,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680898690,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680899852,0.06299416,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680900406,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680900630,0.01049901,95247.0,95243.0,0.0629967]
["bitfinex","BTCUSD",1768680901401,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680902239,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680903284,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680903494,0.1272,95250.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768680904104,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680904896,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680905110,0.01049879,95249.0,95244.0,0.06299596]
["bitfinex","BTCUSD",1768680906215,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680906413,0.0104989,95248.0,95244.0,0.06299607]
["bitfinex","BTCUSD",1768680906618,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680907105,0.06299353,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680907308,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680907914,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768680908526,0.0629932,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680909084,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680909293,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680909508,0.01049879,95249.0,95245.0,0.06299532]
["bitfinex","BTCUSD",1768680909715,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768680909926,0.13769868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680910131,0.19019226,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680911208,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680911869,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680911994,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680912197,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680913325,0.06299285,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680914515,0.06299291,95249.0,95243.0,0.05249729]
["bitfinex","BTCUSD",1768680914680,0.06299291,95249.0,95244.0,0.0524967]
["bitfinex","BTCUSD",1768680915083,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680915522,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680916229,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768680917023,0.06299283,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768680919994,0.01049879,95249.0,95245.0,0.06299537]
["bitfinex","BTCUSD",1768680920490,0.0629931,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680920697,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680921830,0.0104989,95248.0,95244.0,0.05249628]
["bitfinex","BTCUSD",1768680922282,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680922620,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680922820,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680923023,0.01049912,95246.0,95242.0,0.06299727]
["bitfinex","BTCUSD",1768680923624,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680924052,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768680924395,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680924994,0.01049945,95243.0,95240.0,0.02099924]
["bitfinex","BTCUSD",1768680930066,0.06299697,95243.0,95240.0,0.02099924]
["bitfinex","BTCUSD",1768680930802,0.01049945,95243.0,95240.0,0.01049945]
["bitfinex","BTCUSD",1768680931009,0.01049945,95243.0,95240.0,0.02099924]
["bitfinex","BTCUSD",1768680931882,0.01049945,95243.0,95240.0,0.07349816]
["bitfinex","BTCUSD",1768680933189,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680935203,0.01049934,95244.0,95241.0,0.06299806]
["bitfinex","BTCUSD",1768680935438,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680936517,0.01049934,95244.0,95241.0,0.06299803]
["bitfinex","BTCUSD",1768680937877,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680939802,0.09216636,95243.0,95240.0,0.01795074]
["bitfinex","BTCUSD",1768680940212,0.01049934,95244.0,95240.0,0.01795074]
["bitfinex","BTCUSD",1768680940418,0.01049934,95244.0,95240.0,0.01273483]
["bitfinex","BTCUSD",1768680941221,0.01049934,95244.0,95241.0,0.00529967]
["bitfinex","BTCUSD",1768680941425,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768680941967,0.01049934,95244.0,95240.0,0.05249841]
["bitfinex","BTCUSD",1768680942382,0.01049934,95244.0,95240.0,0.04729841]
["bitfinex","BTCUSD",1768680943333,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680943978,0.01049934,95244.0,95240.0,0.04729841]
["bitfinex","BTCUSD",1768680943979,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680944878,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768680945310,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768680945512,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680946546,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768680946547,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768680948554,0.05249418,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768680948772,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680950454,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680952203,0.1272,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768680952465,0.1272,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680952639,0.13769868,95250.0,95246.0,0.15597782]
["bitfinex","BTCUSD",1768680952822,0.13769868,95250.0,95246.0,0.10348231]
["bitfinex","BTCUSD",1768680952823,0.01049879,95249.0,95246.0,0.10348231]
["bitfinex","BTCUSD",1768680953019,0.1272,95250.0,95247.0,0.05249493]
["bitfinex","BTCUSD",1768680953227,0.01049846,95252.0,95249.0,0.09298319]
["bitfinex","BTCUSD",1768680953228,0.13769846,95252.0,95249.0,0.09298319]
["bitfinex","BTCUSD",1768680953431,0.19019084,95252.0,95249.0,0.09298319]
["bitfinex","BTCUSD",1768680953635,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680955841,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680956155,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680956967,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680957350,0.01049857,95251.0,95247.0,0.06299405]
["bitfinex","BTCUSD",1768680957533,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680957887,0.13769846,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680958311,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680958521,0.1272,95252.0,95249.0,0.06299235]
["bitfinex","BTCUSD",1768680958743,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680960112,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680960320,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680960637,0.1272,95252.0,95249.0,0.0629926]
["bitfinex","BTCUSD",1768680962421,0.19019086,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680962669,0.13769846,95252.0,95248.0,0.06299335]
["bitfinex","BTCUSD",1768680963986,0.19019084,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680964391,0.1272,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680964799,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680965351,0.01049857,95251.0,95248.0,0.0629934]
["bitfinex","BTCUSD",1768680965674,0.1272,95252.0,95248.0,0.0629934]
["bitfinex","BTCUSD",1768680965899,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680966832,0.1901912,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680967207,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680968339,0.13769846,95252.0,95247.0,0.0629937]
["bitfinex","BTCUSD",1768680968340,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680968550,0.06299185,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680969478,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680974160,0.01049868,95250.0,95246.0,0.06299455]
["bitfinex","BTCUSD",1768680974364,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680975101,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768680975263,0.19019093,95252.0,95248.0,0.09298319]
["bitfinex","BTCUSD",1768680975433,0.05249294,95251.0,95248.0,0.09298319]
["bitfinex","BTCUSD",1768680975761,0.05249294,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680975967,0.13769846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680976398,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680976740,0.0629923,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680977116,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680977372,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680977635,0.06299211,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680977809,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680979882,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680980765,0.13769846,95252.0,95248.0,0.06299337]
["bitfinex","BTCUSD",1768680982055,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680983148,0.1272,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680983357,0.13769846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680983772,0.19019084,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768680984400,0.01049857,95251.0,95247.0,0.06299387]
["bitfinex","BTCUSD",1768680985016,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680985533,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768680987712,0.13769846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680987826,0.19019087,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768680989347,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768681000535,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768681000743,0.19019086,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768681001751,0.19019086,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768681002668,0.13769846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768681002900,0.12724,95253.0,95252.0,0.06299046]
["bitfinex","BTCUSD",1768681003476,0.12724,95253.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768681003861,0.12724,95253.0,95250.0,0.06299186]
["bitfinex","BTCUSD",1768681004061,0.12714916,95253.0,95250.0,0.06299186]
["bitfinex","BTCUSD",1768681004978,0.12714916,95253.0,95251.0,0.05249286]
["bitfinex","BTCUSD",1768681005163,0.12714916,95253.0,95250.0,0.06299202]
["bitfinex","BTCUSD",1768681006172,0.12714916,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768681006324,0.12714916,95253.0,95250.0,0.06299166]
["bitfinex","BTCUSD",1768681006728,0.12714916,95253.0,95251.0,0.05249245]
["bitfinex","BTCUSD",1768681006924,0.12705832,95253.0,95251.0,0.05249252]
["bitfinex","BTCUSD",1768681007355,0.12705832,95253.0,95250.0,0.06299199]
["bitfinex","BTCUSD",1768681008047,0.12667024,95253.0,95250.0,0.06299199]
["bitfinex","BTCUSD",1768681008223,0.12667024,95253.0,95250.0,0.06291317]
["bitfinex","BTCUSD",1768681009697,0.1265794,95253.0,95251.0,0.05249244]
["bitfinex","BTCUSD",1768681009932,0.1265794,95253.0,95251.0,0.05249285]
["bitfinex","BTCUSD",1768681011679,0.1265794,95253.0,95250.0,0.01041986]
["bitfinex","BTCUSD",1768681011881,0.12648855,95253.0,95250.0,0.01041986]
["bitfinex","BTCUSD",1768681012113,0.12648855,95253.0,95251.0,0.05249233]
["bitfinex","BTCUSD",1768681012552,0.12648855,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768681012767,0.12648855,95253.0,95250.0,0.06299202]
["bitfinex","BTCUSD",1768681015945,0.12648855,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768681016556,0.01049802,95256.0,95253.0,0.05249169]
["bitfinex","BTCUSD",1768681016767,0.01097021,95257.0,95253.0,0.08826492]
["bitfinex","BTCUSD",1768681016984,0.01097021,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768681017525,0.01097021,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768681017942,0.06345998,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768681019117,0.06345981,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768681019381,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768681021298,0.0004723,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768681021715,0.00038145,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768681023846,0.00038145,95257.0,95254.0,0.06298896]
["bitfinex","BTCUSD",1768681024290,0.00038145,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768681025124,0.00038145,95257.0,95254.0,0.06298905]
["bitfinex","BTCUSD",1768681027678,0.00038145,95257.0,95255.0,0.05249062]
["bitfinex","BTCUSD",1768681028755,0.0002906,95257.0,95255.0,0.05249029]
["bitfinex","BTCUSD",1768681028960,0.0002906,95257.0,95254.0,0.062989]
["bitfinex","BTCUSD",1768681029824,0.06298496,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768681029825,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768681030066,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681030279,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681030484,0.1609076,95260.0,95256.0,0.01041918]
["bitfinex","BTCUSD",1768681030694,0.07348385,95260.0,95256.0,0.01041918]
["bitfinex","BTCUSD",1768681030908,0.001,95257.0,95256.0,0.01041918]
["bitfinex","BTCUSD",1768681031142,0.00090914,95257.0,95256.0,0.01041918]
["bitfinex","BTCUSD",1768681031350,0.01049769,95259.0,95256.0,0.01041918]
["bitfinex","BTCUSD",1768681032905,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768681033107,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768681033313,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768681033509,0.01040693,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768681033729,0.05967475,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681033935,0.05967475,95261.0,95257.0,0.05248914]
["bitfinex","BTCUSD",1768681034134,0.05967475,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681034135,0.05967475,95261.0,95256.0,0.06298764]
["bitfinex","BTCUSD",1768681034741,0.05967475,95261.0,95257.0,0.05248936]
["bitfinex","BTCUSD",1768681034953,0.07017222,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681037918,0.0629855,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681038114,0.0104067,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681038490,0.0104067,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681040389,0.06289467,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681040809,0.0104067,95260.0,95256.0,0.06298804]
["bitfinex","BTCUSD",1768681041011,0.0104067,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681044854,0.01031582,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681062121,0.01031582,95260.0,95257.0,0.0629874]
["bitfinex","BTCUSD",1768681063501,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681064253,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681064930,0.01049758,95260.0,95256.0,0.06298779]
["bitfinex","BTCUSD",1768681065748,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681066914,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681069204,0.01049747,95261.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768681069406,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681077046,0.01149747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681077351,0.00090912,95261.0,95258.0,0.06298676]
["bitfinex","BTCUSD",1768681077561,0.00090912,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681077769,0.00090912,95261.0,95258.0,0.06298633]
["bitfinex","BTCUSD",1768681077970,0.00090912,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681078170,0.00090912,95261.0,95258.0,0.06298669]
["bitfinex","BTCUSD",1768681078373,3.21e-06,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681078952,3.21e-06,95262.0,95259.0,0.06298567]
["bitfinex","BTCUSD",1768681079726,0.00100321,95262.0,95259.0,0.06298567]
["bitfinex","BTCUSD",1768681080322,3.21e-06,95262.0,95259.0,0.06298567]
["bitfinex","BTCUSD",1768681080517,3.21e-06,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681081634,0.00100321,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681082089,0.00091232,95262.0,95259.0,0.0629859]
["bitfinex","BTCUSD",1768681082222,0.01049725,95263.0,95259.0,0.0629859]
["bitfinex","BTCUSD",1768681082912,0.01049725,95263.0,95260.0,0.06298547]
["bitfinex","BTCUSD",1768681083288,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681083581,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681084012,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681084184,0.01049703,95265.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681084391,0.06298233,95265.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681084594,0.01049703,95265.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681084787,0.001,95263.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681085026,0.001,95263.0,95262.0,0.05683767]
["bitfinex","BTCUSD",1768681085378,0.01049703,95265.0,95262.0,0.05683767]
["bitfinex","BTCUSD",1768681088143,0.01049703,95265.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681089287,0.01049703,95265.0,95262.0,0.05683767]
["bitfinex","BTCUSD",1768681089915,0.01049692,95266.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681090343,0.01049703,95265.0,95262.0,0.06733503]
["bitfinex","BTCUSD",1768681090550,0.01049703,95265.0,95262.0,0.05683767]
["bitfinex","BTCUSD",1768681091646,0.05248572,95264.0,95262.0,0.05683767]
["bitfinex","BTCUSD",1768681091865,0.05248593,95264.0,95262.0,0.05683767]
["bitfinex","BTCUSD",1768681092066,0.06298286,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681092289,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681092496,0.01049714,95264.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768681092946,0.01049714,95264.0,95261.0,0.06298483]
["bitfinex","BTCUSD",1768681093144,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681093581,0.01049714,95264.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768681093784,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681093986,0.06298229,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681094196,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681094610,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681094786,0.01049736,95262.0,95259.0,0.05248833]
["bitfinex","BTCUSD",1768681095357,0.01049736,95262.0,95258.0,0.05248883]
["bitfinex","BTCUSD",1768681095552,0.01049736,95262.0,95259.0,0.05248844]
["bitfinex","BTCUSD",1768681096140,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681096930,0.01049714,95264.0,95260.0,0.15960461]
["bitfinex","BTCUSD",1768681097765,0.01049703,95265.0,95261.0,0.06298482]
["bitfinex","BTCUSD",1768681098195,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681098811,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681099949,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681100159,0.06298223,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681101212,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681102035,0.01049703,95265.0,95261.0,0.06298463]
["bitfinex","BTCUSD",1768681102780,0.06304048,95267.0,95262.0,0.06298416]
["bitfinex","BTCUSD",1768681102987,0.06298156,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681103498,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681103723,0.06298268,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681106308,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681106546,0.01049703,95265.0,95261.0,0.06298477]
["bitfinex","BTCUSD",1768681108406,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681108609,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681108827,0.06298156,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681109032,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681109218,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681110046,0.01040601,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681110278,0.01040601,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681110478,0.01040601,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681110644,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681110849,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681111638,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681112262,0.01040601,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681112479,0.01040601,95266.0,95262.0,0.06278964]
["bitfinex","BTCUSD",1768681112912,0.01040601,95266.0,95262.0,0.01030295]
["bitfinex","BTCUSD",1768681115165,0.01040601,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681115586,0.01040601,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681116266,0.01040601,95266.0,95262.0,0.06298415]
["bitfinex","BTCUSD",1768681116704,0.01040601,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681116886,0.01031509,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681117293,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681117959,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681118154,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681118583,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681118887,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681119093,0.01049714,95264.0,95261.0,0.01030306]
["bitfinex","BTCUSD",1768681119375,0.01049714,95264.0,95261.0,0.06279038]
["bitfinex","BTCUSD",1768681119696,0.01049714,95264.0,95261.0,0.06259599]
["bitfinex","BTCUSD",1768681120351,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681123284,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681123486,0.01049714,95264.0,95260.0,0.06298517]
["bitfinex","BTCUSD",1768681124582,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681125702,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681125903,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681126135,0.06298494,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681126291,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681126496,0.06298487,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681127106,0.01049769,95259.0,95254.0,0.06298939]
["bitfinex","BTCUSD",1768681127813,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768681131750,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681132138,0.01049758,95260.0,95257.0,0.0629873]
["bitfinex","BTCUSD",1768681132545,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681132885,0.01049736,95262.0,95258.0,0.06279247]
["bitfinex","BTCUSD",1768681133087,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681133306,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681133772,0.01049736,95262.0,95259.0,0.01030336]
["bitfinex","BTCUSD",1768681134115,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681134457,0.01049747,95261.0,95257.0,0.06298736]
["bitfinex","BTCUSD",1768681135598,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681137489,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681137696,0.01049747,95261.0,95257.0,0.06298697]
["bitfinex","BTCUSD",1768681139285,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681139926,0.01049758,95260.0,95257.0,0.06298728]
["bitfinex","BTCUSD",1768681140103,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681141610,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681142304,0.06298484,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681142503,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681142726,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681142926,0.01049714,95264.0,95260.0,0.06298522]
["bitfinex","BTCUSD",1768681143134,0.06298297,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681143696,0.06298297,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681143948,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681144951,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681152426,0.01049736,95262.0,95258.0,0.06298661]
["bitfinex","BTCUSD",1768681154339,0.0629842,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681156273,0.01049736,95262.0,95258.0,0.0629868]
["bitfinex","BTCUSD",1768681157315,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681158257,0.01049747,95261.0,95258.0,0.06298666]
["bitfinex","BTCUSD",1768681159612,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681159792,0.06298293,95264.0,95259.0,0.06298606]
["bitfinex","BTCUSD",1768681160104,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681162806,0.01049725,95263.0,95260.0,0.01041868]
["bitfinex","BTCUSD",1768681164982,0.06298356,95263.0,95260.0,0.01041868]
["bitfinex","BTCUSD",1768681166488,0.01049725,95263.0,95260.0,0.01041868]
["bitfinex","BTCUSD",1768681167748,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681169053,0.06298305,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681169603,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681169796,0.01049736,95262.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768681170665,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681171074,0.01049736,95262.0,95259.0,0.06298604]
["bitfinex","BTCUSD",1768681171276,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681172966,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681173979,0.01049725,95263.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768681174624,0.01049725,95263.0,95260.0,0.06298549]
["bitfinex","BTCUSD",1768681175110,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681175548,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681180140,0.01049736,95262.0,95259.0,0.06298608]
["bitfinex","BTCUSD",1768681186698,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681187161,0.01049747,95261.0,95257.0,0.06298737]
["bitfinex","BTCUSD",1768681187585,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681187806,0.06298508,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681188244,0.01049747,95261.0,95257.0,0.06298722]
["bitfinex","BTCUSD",1768681188677,0.01049747,95261.0,95256.0,0.06298796]
["bitfinex","BTCUSD",1768681188678,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768681188899,0.01049747,95261.0,95257.0,0.06298744]
["bitfinex","BTCUSD",1768681189143,0.01049747,95261.0,95257.0,0.06294198]
["bitfinex","BTCUSD",1768681189352,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681189563,0.01049747,95261.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768681189771,0.01049736,95262.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768681189986,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681190293,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681190686,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681190906,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681191694,0.06298367,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681192116,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681197100,0.01049725,95263.0,95259.0,0.06298607]
["bitfinex","BTCUSD",1768681197766,0.01049714,95264.0,95260.0,0.06298537]
["bitfinex","BTCUSD",1768681197978,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681198184,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681198404,5.953e-05,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681198844,0.01055634,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681199275,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681200328,5.953e-05,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681201369,0.01055634,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681201802,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681202025,0.01054384,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681202241,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681202509,0.01040576,95268.0,95264.0,0.06298284]
["bitfinex","BTCUSD",1768681202721,0.01054384,95269.0,95264.0,0.06298284]
["bitfinex","BTCUSD",1768681202722,0.0001575,95290.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768681202939,0.01049549,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768681203149,0.06360194,95281.0,95275.0,0.06297553]
["bitfinex","BTCUSD",1768681203369,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768681203571,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768681204182,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681204393,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681204557,0.0629723,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681204763,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768681205173,0.0111255,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681205399,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681205603,0.01049538,95280.0,95276.0,0.05914059]
["bitfinex","BTCUSD",1768681205799,0.0111255,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681206017,0.0629728,95280.0,95276.0,0.00666162]
["bitfinex","BTCUSD",1768681206983,0.01049538,95280.0,95276.0,0.00666162]
["bitfinex","BTCUSD",1768681207206,0.0001575,95290.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681207423,0.03169457,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768681207634,0.0104945,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768681208000,0.0104945,95288.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768681208399,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768681208793,0.0524747,95284.0,95282.0,0.09048739]
["bitfinex","BTCUSD",1768681208967,0.01049483,95285.0,95282.0,0.09048739]
["bitfinex","BTCUSD",1768681209408,0.05247525,95283.0,95282.0,0.09048739]
["bitfinex","BTCUSD",1768681209616,0.05247624,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681209788,0.01049505,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681209991,0.01049549,95279.0,95277.0,0.09048739]
["bitfinex","BTCUSD",1768681210251,0.00760882,95279.0,95277.0,0.09048739]
["bitfinex","BTCUSD",1768681210457,0.00760882,95279.0,95276.0,0.1272]
["bitfinex","BTCUSD",1768681210592,0.00669581,95279.0,95276.0,0.1272]
["bitfinex","BTCUSD",1768681210805,0.0629728,95280.0,95278.0,0.01049538]
["bitfinex","BTCUSD",1768681211014,0.04788559,95280.0,95278.0,0.01049538]
["bitfinex","BTCUSD",1768681211209,0.06297295,95279.0,95278.0,0.01049538]
["bitfinex","BTCUSD",1768681211411,0.05247856,95277.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681211672,0.0524781,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681212022,0.05247856,95277.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681212232,0.06297295,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681212449,0.05247806,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681213620,0.01049549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681213989,0.05247819,95278.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681214581,0.06297306,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681214987,0.01049538,95280.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681216237,0.01049538,95280.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768681216802,0.0629724,95280.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768681218118,0.01049549,95279.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768681219192,0.01049549,95279.0,95277.0,0.09048739]
["bitfinex","BTCUSD",1768681219393,0.01049538,95280.0,95277.0,0.09048739]
["bitfinex","BTCUSD",1768681219605,0.06297253,95280.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768681219821,0.01049538,95280.0,95276.0,0.06297494]
["bitfinex","BTCUSD",1768681220247,0.06297347,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681220502,0.01049549,95279.0,95276.0,1e-08]
["bitfinex","BTCUSD",1768681221168,0.01049549,95279.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768681221424,0.01042202,95279.0,95276.0,0.01049583]
["bitfinex","BTCUSD",1768681221647,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681222430,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681222431,0.0629719,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681222746,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681226402,0.0629717,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681231697,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681232542,0.01049527,95281.0,95277.0,0.06297408]
["bitfinex","BTCUSD",1768681232775,0.05247484,95284.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768681232776,0.01049494,95284.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768681232969,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768681233185,0.0629646,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681233381,0.0629646,95292.0,95287.0,0.01030054]
["bitfinex","BTCUSD",1768681233382,0.01049417,95291.0,95287.0,0.01030054]
["bitfinex","BTCUSD",1768681233739,0.06296508,95291.0,95287.0,0.01030054]
["bitfinex","BTCUSD",1768681233939,0.01070137,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768681234539,0.00020709,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681235107,0.00020709,95290.0,95287.0,0.06296756]
["bitfinex","BTCUSD",1768681235326,0.00020709,95290.0,95287.0,0.06296747]
["bitfinex","BTCUSD",1768681235504,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681235724,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681236881,0.01049395,95293.0,95290.0,0.00771876]
["bitfinex","BTCUSD",1768681237777,0.01049384,95294.0,95290.0,0.00771876]
["bitfinex","BTCUSD",1768681241416,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681242258,0.05246739,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681243251,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681244249,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681247314,0.0104935,95297.0,95294.0,0.01029979]
["bitfinex","BTCUSD",1768681247495,0.0104935,95297.0,95294.0,0.01010574]
["bitfinex","BTCUSD",1768681247698,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681248119,0.0001575,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681248319,0.0001575,95300.0,95297.0,0.06003392]
["bitfinex","BTCUSD",1768681248523,0.0001575,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681248744,0.0001575,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681248921,0.0001575,95300.0,95294.0,0.01010574]
["bitfinex","BTCUSD",1768681248922,0.05246687,95299.0,95294.0,0.01010574]
["bitfinex","BTCUSD",1768681249127,0.06296113,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681249438,0.0104935,95297.0,95293.0,0.10372691]
["bitfinex","BTCUSD",1768681250391,0.06296175,95296.0,95293.0,0.09323296]
["bitfinex","BTCUSD",1768681250611,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681250814,0.01049372,95295.0,95291.0,0.23088713]
["bitfinex","BTCUSD",1768681251032,0.01049372,95295.0,95291.0,0.28335796]
["bitfinex","BTCUSD",1768681251203,0.01049372,95295.0,95291.0,0.23088713]
["bitfinex","BTCUSD",1768681251408,0.01049384,95294.0,95291.0,0.23088713]
["bitfinex","BTCUSD",1768681252158,0.01049384,95294.0,95291.0,0.22039296]
["bitfinex","BTCUSD",1768681252362,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681253172,0.06296312,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681253371,0.05246988,95293.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681254271,0.06296317,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681254479,0.06296309,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681255484,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681256800,0.05246987,95293.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681256999,0.06296307,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681257441,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681258515,0.01049384,95294.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681258713,0.01049372,95295.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681261404,0.0629622,95296.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681261405,0.01049361,95296.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681262130,0.0104935,95297.0,95293.0,0.12802003]
["bitfinex","BTCUSD",1768681262824,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681263064,0.01065067,95300.0,95295.0,0.06296231]
["bitfinex","BTCUSD",1768681263298,0.01065067,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681264388,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681264607,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681265074,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681265541,0.01049339,95298.0,95294.0,0.05246916]
["bitfinex","BTCUSD",1768681265758,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681266203,0.05246781,95297.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681267377,0.01049361,95296.0,95293.0,0.12802003]
["bitfinex","BTCUSD",1768681267702,0.01049361,95296.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681268145,0.06296218,95296.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681268335,0.05246864,95295.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681270438,0.01049361,95296.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681271026,0.06296171,95296.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681271226,0.05246886,95295.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681271637,0.0524692,95294.0,95293.0,0.11752608]
["bitfinex","BTCUSD",1768681271866,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681272069,0.01049384,95294.0,95293.0,0.11733203]
["bitfinex","BTCUSD",1768681275031,0.01049384,95294.0,95291.0,0.13765417]
["bitfinex","BTCUSD",1768681275032,0.01049384,95294.0,95291.0,0.12716]
["bitfinex","BTCUSD",1768681275234,0.01049384,95294.0,95283.0,0.06297024]
["bitfinex","BTCUSD",1768681275235,0.01049439,95289.0,95283.0,0.06297024]
["bitfinex","BTCUSD",1768681275435,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768681275650,0.0104945,95288.0,95285.0,0.0057428]
["bitfinex","BTCUSD",1768681276193,0.0104945,95288.0,95285.0,0.00554877]
["bitfinex","BTCUSD",1768681276405,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768681277003,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768681277223,0.06296816,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768681277655,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768681278234,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768681278235,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768681278445,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768681278645,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768681279046,0.01049538,95280.0,95277.0,0.11752608]
["bitfinex","BTCUSD",1768681279255,0.06297239,95280.0,95277.0,0.11445188]
["bitfinex","BTCUSD",1768681279460,0.06297233,95280.0,95277.0,0.11445188]
["bitfinex","BTCUSD",1768681279667,0.06297264,95280.0,95277.0,0.10547904]
["bitfinex","BTCUSD",1768681279874,0.01049604,95274.0,95271.0,0.12716]
["bitfinex","BTCUSD",1768681280090,0.01049604,95274.0,95271.0,0.0109691]
["bitfinex","BTCUSD",1768681280091,0.00918444,95274.0,95271.0,0.0109691]
["bitfinex","BTCUSD",1768681280292,0.01049582,95276.0,95273.0,0.03148378]
["bitfinex","BTCUSD",1768681280502,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768681280945,0.01049604,95274.0,95271.0,0.00047273]
["bitfinex","BTCUSD",1768681281147,0.01049604,95274.0,95271.0,0.0109691]
["bitfinex","BTCUSD",1768681281765,0.01049593,95275.0,95271.0,0.0109691]
["bitfinex","BTCUSD",1768681282114,0.08709888,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768681282333,0.01049527,95281.0,95275.0,0.06297559]
["bitfinex","BTCUSD",1768681282633,0.01049527,95281.0,95276.0,0.05247861]
["bitfinex","BTCUSD",1768681283224,0.06297166,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681283864,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681285371,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681285946,0.01049538,95280.0,95276.0,0.06297485]
["bitfinex","BTCUSD",1768681286143,0.01049538,95280.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768681286144,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768681286397,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681286619,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681287908,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681290631,0.06297324,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768681291233,0.01049549,95279.0,95275.0,0.01030196]
["bitfinex","BTCUSD",1768681291452,0.01049549,95279.0,95275.0,0.01010799]
["bitfinex","BTCUSD",1768681292422,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681293387,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681293827,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681294167,0.01049527,95281.0,95277.0,0.06297397]
["bitfinex","BTCUSD",1768681294347,0.01049527,95281.0,95278.0,0.06297343]
["bitfinex","BTCUSD",1768681294752,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681296579,0.06297037,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768681297017,0.01049516,95282.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768681297905,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681298559,0.0104956,95278.0,95273.0,0.05248048]
["bitfinex","BTCUSD",1768681298988,0.01049571,95277.0,95273.0,0.06297674]
["bitfinex","BTCUSD",1768681299456,0.01049571,95277.0,95273.0,0.06297669]
["bitfinex","BTCUSD",1768681300380,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768681300601,0.01049571,95277.0,95273.0,0.06297685]
["bitfinex","BTCUSD",1768681300819,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768681301294,0.01049571,95277.0,95273.0,0.06297689]
["bitfinex","BTCUSD",1768681301963,0.06297443,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768681302185,0.01049571,95277.0,95273.0,0.06297684]
["bitfinex","BTCUSD",1768681303890,0.0104956,95278.0,95274.0,0.0629758]
["bitfinex","BTCUSD",1768681304681,0.0104956,95278.0,95274.0,0.06278181]
["bitfinex","BTCUSD",1768681304879,0.06297373,95278.0,95274.0,0.01010806]
["bitfinex","BTCUSD",1768681305063,0.06297438,95277.0,95274.0,0.01010806]
["bitfinex","BTCUSD",1768681306290,0.01049571,95277.0,95274.0,0.01010806]
["bitfinex","BTCUSD",1768681307294,0.01049571,95277.0,95274.0,0.06258818]
["bitfinex","BTCUSD",1768681308817,0.01049571,95277.0,95274.0,0.01010806]
["bitfinex","BTCUSD",1768681309827,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768681310019,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681310774,0.01049527,95281.0,95277.0,0.06297414]
["bitfinex","BTCUSD",1768681311204,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681311713,0.01049527,95281.0,95278.0,0.06297356]
["bitfinex","BTCUSD",1768681313345,0.09251701,95297.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768681313544,0.06296636,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768681313747,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768681314487,0.01049439,95289.0,95285.0,0.06296898]
["bitfinex","BTCUSD",1768681314852,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768681318727,0.01049439,95289.0,95286.0,0.00964849]
["bitfinex","BTCUSD",1768681319358,0.01049428,95290.0,95286.0,0.06212207]
["bitfinex","BTCUSD",1768681319521,0.06296447,95292.0,95287.0,0.06277367]
["bitfinex","BTCUSD",1768681320915,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768681321660,0.01049439,95289.0,95285.0,0.06296879]
["bitfinex","BTCUSD",1768681325711,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768681325906,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681328074,0.06296442,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681328277,0.01049361,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681328477,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681329660,0.12716,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681330674,0.13765384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681331325,0.13765384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681331522,0.12716,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681331720,0.12716,95294.0,95291.0,0.06296501]
["bitfinex","BTCUSD",1768681331926,0.12716,95294.0,95291.0,0.06277104]
["bitfinex","BTCUSD",1768681333146,0.12716,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681333822,0.12716,95294.0,95290.0,0.06296552]
["bitfinex","BTCUSD",1768681334176,1.1e-07,95296.0,95294.0,0.05246868]
["bitfinex","BTCUSD",1768681334424,1.1e-07,95296.0,95295.0,0.05246864]
["bitfinex","BTCUSD",1768681334972,1.1e-07,95296.0,95294.0,0.05246868]
["bitfinex","BTCUSD",1768681335174,1.1e-07,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681335574,0.06296188,95296.0,95291.0,0.09706224]
["bitfinex","BTCUSD",1768681335713,0.06296188,95296.0,95291.0,0.08656807]
["bitfinex","BTCUSD",1768681335714,0.01049384,95294.0,95291.0,0.08656807]
["bitfinex","BTCUSD",1768681337508,0.05246919,95295.0,95291.0,0.08656807]
["bitfinex","BTCUSD",1768681337742,0.01049384,95294.0,95291.0,0.08656807]
["bitfinex","BTCUSD",1768681338262,0.01049384,95294.0,95291.0,0.09706224]
["bitfinex","BTCUSD",1768681338450,0.01049384,95294.0,95291.0,0.08656807]
["bitfinex","BTCUSD",1768681339304,0.01049384,95294.0,95291.0,0.09706224]
["bitfinex","BTCUSD",1768681339908,0.0524672,95298.0,95291.0,0.09686828]
["bitfinex","BTCUSD",1768681340251,0.01049384,95294.0,95291.0,0.09686828]
["bitfinex","BTCUSD",1768681341060,0.01049384,95294.0,95291.0,0.08637411]
["bitfinex","BTCUSD",1768681342244,0.01049384,95294.0,95291.0,0.09686828]
["bitfinex","BTCUSD",1768681342556,0.06296214,95296.0,95291.0,0.09686828]
["bitfinex","BTCUSD",1768681343444,0.01049384,95294.0,95291.0,0.09686828]
["bitfinex","BTCUSD",1768681344455,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681345258,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681345882,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681346087,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681348070,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681349187,0.01049384,95294.0,95291.0,0.01030025]
["bitfinex","BTCUSD",1768681352534,0.0043127,95294.0,95291.0,0.01030025]
["bitfinex","BTCUSD",1768681352964,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681353159,0.01049395,95293.0,95289.0,0.06296632]
["bitfinex","BTCUSD",1768681353756,0.01049395,95293.0,95289.0,0.15503637]
["bitfinex","BTCUSD",1768681354626,0.01049406,95292.0,95289.0,0.09207005]
["bitfinex","BTCUSD",1768681355422,0.01049406,95292.0,95287.0,0.06296724]
["bitfinex","BTCUSD",1768681355616,0.05247015,95293.0,95288.0,0.1376545]
["bitfinex","BTCUSD",1768681356384,0.01049417,95291.0,95288.0,0.12716]
["bitfinex","BTCUSD",1768681356579,0.05247153,95290.0,95288.0,0.12716]
["bitfinex","BTCUSD",1768681357504,0.05247195,95289.0,95288.0,0.12716]
["bitfinex","BTCUSD",1768681357923,0.05247305,95287.0,95286.0,8.6413]
["bitfinex","BTCUSD",1768681358140,0.05247305,95287.0,95286.0,8.16091474]
["bitfinex","BTCUSD",1768681358792,0.05247305,95287.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681359485,0.05247254,95288.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681359761,0.05247305,95287.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681362514,0.05247262,95288.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681363557,0.05247305,95287.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681365034,0.0524725,95288.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681365979,0.05247305,95287.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681366230,0.05247254,95288.0,95286.0,8.16072081]
["bitfinex","BTCUSD",1768681367748,0.05247254,95288.0,95286.0,8.16052688]
["bitfinex","BTCUSD",1768681370035,0.01049439,95289.0,95286.0,8.16052688]
["bitfinex","BTCUSD",1768681370245,0.01049428,95290.0,95286.0,8.1710216]
["bitfinex","BTCUSD",1768681370688,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681371469,0.06296372,95293.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681371470,0.1397797,95336.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681371692,0.25380232,95310.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681372444,0.03899443,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681372850,0.05246841,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681373297,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681373448,0.05246841,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681373830,0.05246962,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681374224,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681374623,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681375038,0.04264249,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681375236,0.01049361,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681375446,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681375660,0.01049395,95293.0,95289.0,0.0992592]
["bitfinex","BTCUSD",1768681376034,0.01049395,95293.0,95289.0,0.08876481]
["bitfinex","BTCUSD",1768681376234,0.01049395,95293.0,95289.0,0.0992592]
["bitfinex","BTCUSD",1768681376821,0.01049395,95293.0,95289.0,0.08876481]
["bitfinex","BTCUSD",1768681376959,0.01049384,95294.0,95289.0,0.0992592]
["bitfinex","BTCUSD",1768681377156,0.01049406,95292.0,95289.0,0.08857088]
["bitfinex","BTCUSD",1768681377696,0.01049395,95293.0,95289.0,0.09906527]
["bitfinex","BTCUSD",1768681378222,0.01049406,95292.0,95289.0,0.08857088]
["bitfinex","BTCUSD",1768681378423,0.01049395,95293.0,95289.0,0.09906527]
["bitfinex","BTCUSD",1768681378652,0.01049384,95294.0,95290.0,0.08876481]
["bitfinex","BTCUSD",1768681379231,0.01049395,95293.0,95290.0,0.08876481]
["bitfinex","BTCUSD",1768681381646,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681382787,0.01049395,95293.0,95288.0,0.09925931]
["bitfinex","BTCUSD",1768681383796,0.01049439,95289.0,95286.0,8.16052688]
["bitfinex","BTCUSD",1768681384000,0.01040342,95289.0,95286.0,8.16052688]
["bitfinex","BTCUSD",1768681384655,0.01040342,95289.0,95286.0,8.24929169]
["bitfinex","BTCUSD",1768681387111,0.05247251,95288.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681387301,0.01049428,95290.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681388197,0.06296571,95290.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681388406,0.01049428,95290.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681388610,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681388822,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681389032,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681389618,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681389987,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681390192,0.01049428,95290.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681390623,0.01049439,95289.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681391497,0.06296665,95289.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681391716,0.06296635,95289.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681391893,0.01049439,95289.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681393867,0.01049439,95289.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681394393,0.01049428,95290.0,95286.0,8.31206606]
["bitfinex","BTCUSD",1768681394601,0.01049428,95290.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681394828,0.01049439,95289.0,95286.0,8.24909776]
["bitfinex","BTCUSD",1768681394974,0.01049439,95289.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681395972,0.01049428,95290.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681398858,0.01049439,95289.0,95286.0,8.25959248]
["bitfinex","BTCUSD",1768681400009,0.01049428,95290.0,95286.0,8.31206595]
["bitfinex","BTCUSD",1768681400440,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681401288,0.01049406,95292.0,95288.0,0.06296691]
["bitfinex","BTCUSD",1768681401497,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681401746,0.01049395,95293.0,95289.0,0.06296623]
["bitfinex","BTCUSD",1768681402147,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681402361,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681404459,0.0629628,95295.0,95290.0,0.06296557]
["bitfinex","BTCUSD",1768681404969,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681405546,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681406207,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681407232,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681408854,0.01049395,95293.0,95289.0,0.0629662]
["bitfinex","BTCUSD",1768681409617,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681410518,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681410807,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681412046,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681412727,0.01049372,95295.0,95291.0,0.06296493]
["bitfinex","BTCUSD",1768681412926,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681414938,0.01049372,95295.0,95291.0,0.06296491]
["bitfinex","BTCUSD",1768681416049,0.06296271,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681416217,0.06296308,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681416418,0.06296308,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681417200,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681417725,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681418645,0.06296404,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681418823,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681419120,0.01049395,95293.0,95289.0,0.06296624]
["bitfinex","BTCUSD",1768681419322,0.01049395,95293.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681419323,0.01049406,95292.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681419848,0.01049384,95294.0,95289.0,0.06296632]
["bitfinex","BTCUSD",1768681420023,0.01049384,95294.0,95290.0,0.05247122]
["bitfinex","BTCUSD",1768681420337,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681422793,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681423808,0.01049406,95292.0,95288.0,0.11962896]
["bitfinex","BTCUSD",1768681424010,0.01049406,95292.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681427133,0.01049417,95291.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681427337,0.01049417,95291.0,95288.0,0.05666203]
["bitfinex","BTCUSD",1768681429042,0.01049417,95291.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681429464,0.01049406,95292.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681429654,0.01049384,95294.0,95290.0,0.05247099]
["bitfinex","BTCUSD",1768681430430,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681430637,0.01049372,95295.0,95292.0,0.06296428]
["bitfinex","BTCUSD",1768681430863,0.06296115,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681432652,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681433293,0.06296172,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681433466,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681435221,0.06296236,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681436039,0.06296236,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681437057,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681437287,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681438243,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681438966,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681439166,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681440723,0.01049395,95293.0,95290.0,0.06296567]
["bitfinex","BTCUSD",1768681441014,0.01049395,95293.0,95288.0,0.06715653]
["bitfinex","BTCUSD",1768681442067,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681443304,0.01049395,95293.0,95290.0,0.06715631]
["bitfinex","BTCUSD",1768681443471,0.01049395,95293.0,95291.0,0.05666203]
["bitfinex","BTCUSD",1768681443831,0.0524703,95292.0,95291.0,0.05666203]
["bitfinex","BTCUSD",1768681444043,0.01049439,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681445008,0.01049428,95290.0,95286.0,8.22330117]
["bitfinex","BTCUSD",1768681445353,0.01049428,95290.0,95287.0,0.06296761]
["bitfinex","BTCUSD",1768681445539,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681445739,0.01049417,95291.0,95286.0,8.17082767]
["bitfinex","BTCUSD",1768681445740,0.06296568,95290.0,95286.0,8.17082767]
["bitfinex","BTCUSD",1768681446293,0.01049428,95290.0,95286.0,8.17082767]
["bitfinex","BTCUSD",1768681446799,0.01049428,95290.0,95286.0,8.22330108]
["bitfinex","BTCUSD",1768681449164,0.01049428,95290.0,95286.0,8.17082767]
["bitfinex","BTCUSD",1768681449382,0.05247259,95288.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681449509,0.01049428,95290.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681449733,0.01049428,95290.0,95286.0,8.21280644]
["bitfinex","BTCUSD",1768681449938,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681451497,0.06296581,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681451646,0.01049439,95289.0,95286.0,8.17082767]
["bitfinex","BTCUSD",1768681452934,0.01049439,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681455075,0.05247299,95288.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681455299,0.01049439,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681455515,0.05247254,95288.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681456789,0.06296665,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681456993,0.01049439,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681457183,0.05247305,95287.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681457422,0.01049439,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681457635,0.05247305,95287.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681457847,0.01049439,95289.0,95286.0,8.16033295]
["bitfinex","BTCUSD",1768681458073,0.05247305,95287.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681458294,0.0524725,95288.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681458714,0.01049439,95289.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681458936,0.05247305,95288.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681459134,0.0524725,95288.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681459752,0.05247294,95288.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681461118,0.06296685,95289.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681463374,0.05247303,95288.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681463586,0.05247301,95288.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681464004,0.05247305,95287.0,95286.0,7.68571473]
["bitfinex","BTCUSD",1768681466746,0.05247305,95287.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681466980,0.01049439,95289.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681467897,0.05247292,95288.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681472438,0.06296649,95289.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681475842,0.05247274,95288.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681476426,0.01049439,95289.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681476823,0.06296655,95289.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681477975,0.05247263,95288.0,95286.0,7.21090368]
["bitfinex","BTCUSD",1768681480235,0.05247305,95287.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681480431,0.05247304,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681480546,0.05247305,95287.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681482447,0.06296662,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681483128,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681483482,0.052473,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681485105,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681485875,0.06296674,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681486189,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681486383,0.05247253,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681488510,0.05247305,95287.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681488979,0.06296739,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681489112,0.05247262,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681489314,0.052473,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681491837,0.08776634,95323.0,95286.0,6.82973783]
["bitfinex","BTCUSD",1768681492020,0.01049361,95296.0,95287.0,0.0917079]
["bitfinex","BTCUSD",1768681492219,0.05247133,95291.0,95287.0,0.0917079]
["bitfinex","BTCUSD",1768681492456,0.05247133,95291.0,95286.0,6.74852465]
["bitfinex","BTCUSD",1768681493108,0.22036726,95296.0,95286.0,6.74852465]
["bitfinex","BTCUSD",1768681493313,0.01049428,95290.0,95286.0,6.74852465]
["bitfinex","BTCUSD",1768681493512,0.01049428,95290.0,95286.0,6.80099824]
["bitfinex","BTCUSD",1768681494420,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681494635,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681495896,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681497090,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681497290,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681498968,0.05247276,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681499369,0.05247271,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681499613,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681500444,0.05247261,95288.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681500583,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681501991,0.06296643,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681502582,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681502928,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681504877,0.01010563,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681505731,0.06257594,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681506264,0.01010563,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681506439,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681507664,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681509438,0.01049428,95290.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681509439,0.01049439,95289.0,95286.0,6.73802993]
["bitfinex","BTCUSD",1768681510558,0.01049439,95289.0,95286.0,6.74852465]
["bitfinex","BTCUSD",1768681513532,0.01010574,95290.0,95286.0,6.80099821]
["bitfinex","BTCUSD",1768681514393,0.01010574,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681517042,0.01049417,95291.0,95287.0,0.06296758]
["bitfinex","BTCUSD",1768681517226,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681517417,0.06296515,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681518174,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681519763,0.00893982,95291.0,95287.0,0.06296755]
["bitfinex","BTCUSD",1768681520103,0.00855119,95291.0,95287.0,0.06296755]
["bitfinex","BTCUSD",1768681520313,0.00816256,95291.0,95288.0,0.06296699]
["bitfinex","BTCUSD",1768681520512,0.01010563,95292.0,95288.0,0.06296699]
["bitfinex","BTCUSD",1768681520647,0.01010563,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681522130,0.01010563,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681522342,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681523514,0.01010563,95292.0,95288.0,0.06296693]
["bitfinex","BTCUSD",1768681524227,0.01049395,95293.0,95288.0,0.06296693]
["bitfinex","BTCUSD",1768681524431,0.01049395,95293.0,95289.0,0.06296626]
["bitfinex","BTCUSD",1768681525133,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681526122,0.00041397,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681527520,0.00041397,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681527521,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681530605,0.00041397,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681532477,0.00041397,95290.0,95287.0,0.06296726]
["bitfinex","BTCUSD",1768681532823,0.00041397,95290.0,95288.0,0.05247233]
["bitfinex","BTCUSD",1768681534545,0.00041397,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681534865,0.00041397,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768681538506,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681539832,0.06296249,95295.0,95290.0,0.06296561]
["bitfinex","BTCUSD",1768681540501,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681542243,0.06296325,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681542472,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681548529,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681548745,0.01049395,95293.0,95289.0,0.06296625]
["bitfinex","BTCUSD",1768681548933,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681550229,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681551885,0.01049372,95295.0,95291.0,0.06296484]
["bitfinex","BTCUSD",1768681552088,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681553142,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681553342,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681555705,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681556003,0.01049406,95292.0,95288.0,0.06296689]
["bitfinex","BTCUSD",1768681557136,0.01049406,95292.0,95287.0,0.06296751]
["bitfinex","BTCUSD",1768681557273,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681557673,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681558469,0.01049395,95293.0,95288.0,0.05247208]
["bitfinex","BTCUSD",1768681558470,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681558624,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681559754,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681560751,0.06296382,95293.0,95288.0,0.06296692]
["bitfinex","BTCUSD",1768681561890,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681562057,0.06296376,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681562259,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681563286,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681563500,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681564496,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681564694,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681565659,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681566773,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681566928,0.06296464,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768681569064,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768681569884,0.01049406,95292.0,95288.0,0.06296691]
["bitfinex","BTCUSD",1768681570401,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681570827,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681573601,0.01049384,95294.0,95290.0,0.06296563]
["bitfinex","BTCUSD",1768681574270,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681574488,0.06296312,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681574712,0.01049372,95295.0,95289.0,0.06296625]
["bitfinex","BTCUSD",1768681574935,0.01049372,95295.0,95290.0,0.04197827]
["bitfinex","BTCUSD",1768681575158,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681576751,0.06296236,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681576999,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681577228,0.06296411,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768681577412,0.01049395,95293.0,95289.0,0.01044892]
["bitfinex","BTCUSD",1768681577679,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768681577906,0.01049372,95295.0,95291.0,0.06296499]
["bitfinex","BTCUSD",1768681578372,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681580560,0.01049361,95296.0,95292.0,0.06296436]
["bitfinex","BTCUSD",1768681581777,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681584783,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681585198,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681585403,0.01049361,95296.0,95293.0,0.01044848]
["bitfinex","BTCUSD",1768681589423,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681590450,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681591963,0.01049361,95296.0,95293.0,0.01044848]
["bitfinex","BTCUSD",1768681595318,0.0104935,95297.0,95293.0,0.06291806]
["bitfinex","BTCUSD",1768681595662,0.0104935,95297.0,95293.0,0.01044848]
["bitfinex","BTCUSD",1768681596452,0.15072639,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681596582,0.06296005,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681597189,0.06296042,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681597818,0.0104935,95297.0,95293.0,0.01044848]
["bitfinex","BTCUSD",1768681598035,0.0104935,95297.0,95293.0,0.01040301]
["bitfinex","BTCUSD",1768681598419,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681599048,0.0104935,95297.0,95293.0,0.01044848]
["bitfinex","BTCUSD",1768681599265,0.01049361,95296.0,95293.0,0.01044848]
["bitfinex","BTCUSD",1768681599492,0.06296211,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681599727,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681600150,0.06296184,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681600719,0.01049384,95294.0,95290.0,0.01044881]
["bitfinex","BTCUSD",1768681600949,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768681601182,0.01049372,95295.0,95291.0,0.06291948]
["bitfinex","BTCUSD",1768681601852,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681602030,0.01049361,95296.0,95292.0,0.06296432]
["bitfinex","BTCUSD",1768681603283,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681605685,0.01049361,95296.0,95293.0,0.01044849]
["bitfinex","BTCUSD",1768681613263,0.01049361,95296.0,95293.0,0.01040303]
["bitfinex","BTCUSD",1768681614049,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681614184,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681614391,0.01049339,95298.0,95295.0,0.01044827]
["bitfinex","BTCUSD",1768681617232,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681620336,0.06296118,95297.0,95293.0,0.01040303]
["bitfinex","BTCUSD",1768681620979,0.01049361,95296.0,95293.0,0.01035758]
["bitfinex","BTCUSD",1768681622026,0.01049361,95296.0,95291.0,0.01044871]
["bitfinex","BTCUSD",1768681623185,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681623387,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681624347,0.0104935,95297.0,95294.0,0.01044839]
["bitfinex","BTCUSD",1768681624492,0.01049339,95298.0,95294.0,0.06291754]
["bitfinex","BTCUSD",1768681624693,0.06296038,95298.0,95294.0,0.01044839]
["bitfinex","BTCUSD",1768681625739,0.0104935,95297.0,95294.0,0.01044839]
["bitfinex","BTCUSD",1768681628080,0.0104935,95297.0,95294.0,0.01040294]
["bitfinex","BTCUSD",1768681628910,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681630446,0.0104935,95297.0,95293.0,0.06296362]
["bitfinex","BTCUSD",1768681630846,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681631547,0.0629611,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681631770,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681632395,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681635498,0.01049339,95298.0,95294.0,0.06296294]
["bitfinex","BTCUSD",1768681635660,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681635856,0.01049339,95298.0,95295.0,0.00640788]
["bitfinex","BTCUSD",1768681636060,0.01049339,95298.0,95295.0,0.00514744]
["bitfinex","BTCUSD",1768681636554,0.01049339,95298.0,95295.0,0.00510199]
["bitfinex","BTCUSD",1768681637364,0.06295922,95300.0,95295.0,0.05757055]
["bitfinex","BTCUSD",1768681638179,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681638329,0.01049317,95300.0,95297.0,0.01044902]
["bitfinex","BTCUSD",1768681638532,0.01049317,95300.0,95297.0,0.01036511]
["bitfinex","BTCUSD",1768681639158,0.06295922,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681639560,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681640903,0.06295974,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681641081,0.06295974,95299.0,95295.0,0.00510199]
["bitfinex","BTCUSD",1768681641285,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768681641479,0.0104935,95297.0,95292.0,0.05246931]
["bitfinex","BTCUSD",1768681641480,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768681641683,0.01049361,95296.0,95293.0,0.00736757]
["bitfinex","BTCUSD",1768681642115,0.01049361,95296.0,95293.0,0.00633638]
["bitfinex","BTCUSD",1768681643347,0.0104935,95297.0,95293.0,0.05880603]
["bitfinex","BTCUSD",1768681643758,0.0104935,95297.0,95293.0,0.05876058]
["bitfinex","BTCUSD",1768681644150,0.0104935,95297.0,95293.0,0.05871513]
["bitfinex","BTCUSD",1768681644602,0.0104935,95297.0,95293.0,0.00624548]
["bitfinex","BTCUSD",1768681645751,0.0104935,95297.0,95293.0,0.00620004]
["bitfinex","BTCUSD",1768681646258,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681646459,0.01049339,95298.0,95294.0,0.0104484]
["bitfinex","BTCUSD",1768681649146,0.01049339,95298.0,95294.0,0.0629175]
["bitfinex","BTCUSD",1768681651195,0.01049339,95298.0,95294.0,0.0104484]
["bitfinex","BTCUSD",1768681651489,0.0104935,95297.0,95294.0,0.0104484]
["bitfinex","BTCUSD",1768681652159,0.01049339,95298.0,95294.0,0.06291753]
["bitfinex","BTCUSD",1768681652842,0.01049339,95298.0,95294.0,0.0104484]
["bitfinex","BTCUSD",1768681653158,0.01049339,95298.0,95294.0,0.06291739]
["bitfinex","BTCUSD",1768681653506,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681658787,0.01049339,95298.0,95295.0,0.01044828]
["bitfinex","BTCUSD",1768681658988,0.01049328,95299.0,95295.0,0.01044828]
["bitfinex","BTCUSD",1768681659166,0.01049328,95299.0,95295.0,0.0629167]
["bitfinex","BTCUSD",1768681659489,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681661219,0.01049317,95300.0,95296.0,0.06296162]
["bitfinex","BTCUSD",1768681661514,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681661866,0.01049317,95300.0,95296.0,0.06296162]
["bitfinex","BTCUSD",1768681662279,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681662485,0.19011787,95302.0,95297.0,0.06296101]
["bitfinex","BTCUSD",1768681662938,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681663401,0.01049306,95301.0,95297.0,0.06296104]
["bitfinex","BTCUSD",1768681663796,0.12716,95302.0,95299.0,0.06295954]
["bitfinex","BTCUSD",1768681663999,0.12716,95302.0,95299.0,0.06262388]
["bitfinex","BTCUSD",1768681664510,0.12716,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768681664699,0.15864156,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768681666672,0.15864156,95302.0,95299.0,0.06295968]
["bitfinex","BTCUSD",1768681668396,0.15864156,95302.0,95300.0,0.05246586]
["bitfinex","BTCUSD",1768681669271,0.15864156,95302.0,95301.0,0.00024243]
["bitfinex","BTCUSD",1768681669567,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681670754,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681671153,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681671536,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681672682,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681673760,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681674191,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681675432,0.21115358,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681675596,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681676165,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681676364,0.21215358,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681676566,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681676679,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681677288,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681677655,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681678695,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681679791,0.21115358,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681680340,0.21215358,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681681519,0.15968879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681681726,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681682524,0.21115358,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681683879,0.15868879,95302.0,95301.0,1e-08]
["bitfinex","BTCUSD",1768681689414,0.15868879,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681689632,0.15868879,95302.0,95297.0,0.06296058]
["bitfinex","BTCUSD",1768681689847,0.12720723,95302.0,95297.0,0.06296058]
["bitfinex","BTCUSD",1768681690294,0.16918174,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768681690512,0.22164663,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681690728,0.16918174,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681690942,0.13770018,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681691384,0.16918174,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681691884,0.22164666,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681692412,0.22164694,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681692625,0.16918174,95302.0,95298.0,0.06296024]
["bitfinex","BTCUSD",1768681692841,0.13770018,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681693096,0.13770018,95302.0,95298.0,0.01044794]
["bitfinex","BTCUSD",1768681693308,0.16918174,95302.0,95298.0,0.01044794]
["bitfinex","BTCUSD",1768681693866,0.16918174,95302.0,95298.0,0.01005894]
["bitfinex","BTCUSD",1768681694064,0.16918174,95302.0,95297.0,0.06296095]
["bitfinex","BTCUSD",1768681694199,0.16918174,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681694620,0.13770018,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681694839,0.01049361,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681695991,0.02098667,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681699509,0.07345202,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681699741,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681699986,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681700621,0.01049328,95299.0,95295.0,0.06291691]
["bitfinex","BTCUSD",1768681700895,0.0629598,95299.0,95295.0,0.01044828]
["bitfinex","BTCUSD",1768681701733,0.01049328,95299.0,95295.0,0.01044828]
["bitfinex","BTCUSD",1768681702312,0.06295979,95299.0,95295.0,0.01044828]
["bitfinex","BTCUSD",1768681702762,0.01049339,95298.0,95295.0,0.01044828]
["bitfinex","BTCUSD",1768681704186,0.0629606,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681704354,0.01049339,95298.0,95294.0,0.06296296]
["bitfinex","BTCUSD",1768681705195,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768681705409,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681707034,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768681707882,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681708095,0.01049317,95300.0,95296.0,0.06296156]
["bitfinex","BTCUSD",1768681709629,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681714411,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681715272,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681719747,0.01149317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681720053,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681726013,0.01049317,95300.0,95295.0,6.72309372]
["bitfinex","BTCUSD",1768681726331,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681726948,0.01049317,95300.0,95296.0,0.06296169]
["bitfinex","BTCUSD",1768681727447,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681728267,0.02098667,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681728473,0.02098667,95301.0,95297.0,0.06296063]
["bitfinex","BTCUSD",1768681728887,0.01049361,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768681729452,0.01049361,95301.0,95299.0,0.05246626]
["bitfinex","BTCUSD",1768681729657,0.01049361,95301.0,95300.0,0.05246589]
["bitfinex","BTCUSD",1768681729980,0.08138754,95305.0,95303.0,0.05246376]
["bitfinex","BTCUSD",1768681730179,0.03148156,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768681730391,0.12763203,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768681731161,0.12763203,95308.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768681731162,0.03766831,95336.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768681731363,0.0004,95346.0,95338.0,0.01037214]
["bitfinex","BTCUSD",1768681731364,0.00040011,95342.0,95338.0,0.01037214]
["bitfinex","BTCUSD",1768681731568,0.0524439,95340.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768681731774,0.0524439,95340.0,95325.0,0.08607537]
["bitfinex","BTCUSD",1768681731775,0.09783066,95338.0,95311.0,0.08607537]
["bitfinex","BTCUSD",1768681731979,0.10831965,95338.0,95315.0,0.12716]
["bitfinex","BTCUSD",1768681732184,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768681732395,0.01048976,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768681732594,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768681732878,0.01048987,95330.0,95321.0,0.05245425]
["bitfinex","BTCUSD",1768681732879,0.01049053,95324.0,95304.0,0.08535035]
["bitfinex","BTCUSD",1768681733170,0.01049108,95319.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768681733394,0.06294684,95319.0,95314.0,4.723e-05]
["bitfinex","BTCUSD",1768681733578,0.0104913,95317.0,95314.0,4.723e-05]
["bitfinex","BTCUSD",1768681733785,0.05245984,95311.0,95310.0,0.03173842]
["bitfinex","BTCUSD",1768681733986,0.01049174,95313.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681734326,0.06295054,95313.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681734537,0.01049174,95313.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681735856,0.01049163,95314.0,95310.0,0.01075527]
["bitfinex","BTCUSD",1768681736058,0.13765152,95315.0,95310.0,0.01075527]
["bitfinex","BTCUSD",1768681736263,0.01049163,95314.0,95310.0,0.01075527]
["bitfinex","BTCUSD",1768681736662,0.01049163,95314.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681736663,0.01049174,95313.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681737966,0.01049163,95314.0,95310.0,0.01075527]
["bitfinex","BTCUSD",1768681738165,0.01049174,95313.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681738827,0.01049163,95314.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681739031,0.01049163,95314.0,95310.0,0.01075527]
["bitfinex","BTCUSD",1768681739280,0.01049174,95313.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681739481,0.01049163,95314.0,95310.0,0.0002632]
["bitfinex","BTCUSD",1768681739707,0.08203269,95311.0,95306.0,0.03147638]
["bitfinex","BTCUSD",1768681739883,0.09297631,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768681740107,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768681740406,0.09297631,95311.0,95305.0,0.0314773]
["bitfinex","BTCUSD",1768681740639,0.09297631,95311.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768681740640,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768681740843,0.13765251,95306.0,95301.0,0.00047204]
["bitfinex","BTCUSD",1768681741032,0.13765251,95306.0,95301.0,0.0109651]
["bitfinex","BTCUSD",1768681742229,0.13765251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768681743645,0.13765251,95306.0,95301.0,0.0109651]
["bitfinex","BTCUSD",1768681749376,0.01049262,95305.0,95301.0,0.0109651]
["bitfinex","BTCUSD",1768681749834,0.13765251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768681751691,0.01049262,95305.0,95301.0,0.0109651]
["bitfinex","BTCUSD",1768681751906,0.12716,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768681752281,0.13765251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768681752508,0.13765251,95306.0,95301.0,0.06343002]
["bitfinex","BTCUSD",1768681752509,0.08597103,95303.0,95301.0,0.00047204]
["bitfinex","BTCUSD",1768681752712,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768681753111,0.01049295,95302.0,95295.0,6.7128522]
["bitfinex","BTCUSD",1768681753312,0.01049328,95299.0,95295.0,6.7128522]
["bitfinex","BTCUSD",1768681753492,0.12716,95298.0,95295.0,6.7128522]
["bitfinex","BTCUSD",1768681753728,0.13843912,95296.0,95295.0,5.53278437]
["bitfinex","BTCUSD",1768681753935,0.13843912,95296.0,95295.0,3.95588827]
["bitfinex","BTCUSD",1768681754161,0.08597103,95296.0,95295.0,3.95580436]
["bitfinex","BTCUSD",1768681754363,0.08597103,95296.0,95295.0,3.95543721]
["bitfinex","BTCUSD",1768681754695,0.08597103,95296.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681756061,0.22362442,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681756266,0.21313103,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681756930,0.001,95296.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681757276,0.21313103,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681757513,0.21413103,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681759307,0.22462442,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681759439,0.21413103,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681760315,0.12816,95298.0,95295.0,3.9553533]
["bitfinex","BTCUSD",1768681764563,0.1192056,95297.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681765674,0.12716,95296.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681765880,0.12716,95296.0,95295.0,2.65591452]
["bitfinex","BTCUSD",1768681766078,0.12716,95296.0,95295.0,2.70838316]
["bitfinex","BTCUSD",1768681766610,0.12716,95296.0,95295.0,2.65591452]
["bitfinex","BTCUSD",1768681767293,0.12816,95296.0,95295.0,2.65591452]
["bitfinex","BTCUSD",1768681767650,0.12816,95296.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681768042,0.12716,95296.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681769041,0.12816,95296.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681772285,0.03375998,95296.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681774220,0.01049317,95300.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681775094,0.01049306,95301.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681775337,0.01049306,95301.0,95295.0,2.65591452]
["bitfinex","BTCUSD",1768681775538,0.001,95300.0,95295.0,2.65591452]
["bitfinex","BTCUSD",1768681775753,0.001,95300.0,95295.0,2.6454208]
["bitfinex","BTCUSD",1768681775969,0.17961295,95302.0,95295.0,2.65591452]
["bitfinex","BTCUSD",1768681776215,0.16912,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681776399,0.001,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768681776644,0.1461617,95299.0,95295.0,2.6350208]
["bitfinex","BTCUSD",1768681776862,0.01049339,95298.0,95295.0,2.5830208]
["bitfinex","BTCUSD",1768681777070,0.01049339,95298.0,95295.0,2.54650289]
["bitfinex","BTCUSD",1768681777263,0.01049339,95298.0,95295.0,2.50479393]
["bitfinex","BTCUSD",1768681777472,0.13566842,95297.0,95295.0,2.47868497]
["bitfinex","BTCUSD",1768681777674,0.18813651,95296.0,95295.0,2.47868497]
["bitfinex","BTCUSD",1768681778218,0.18813651,95296.0,95295.0,1.99417323]
["bitfinex","BTCUSD",1768681778611,0.18813651,95296.0,95295.0,1.66467388]
["bitfinex","BTCUSD",1768681778803,0.18913651,95296.0,95295.0,1.65176346]
["bitfinex","BTCUSD",1768681778940,0.18913651,95296.0,95295.0,1.1650326]
["bitfinex","BTCUSD",1768681780562,0.18913651,95296.0,95295.0,1.16293319]
["bitfinex","BTCUSD",1768681781168,0.18913651,95296.0,95295.0,1.16192664]
["bitfinex","BTCUSD",1768681781383,0.18913651,95296.0,95295.0,1.16072539]
["bitfinex","BTCUSD",1768681782268,0.05346809,95296.0,95295.0,1.16072539]
["bitfinex","BTCUSD",1768681782484,0.05346809,95296.0,95295.0,1.15525869]
["bitfinex","BTCUSD",1768681782691,0.05346809,95296.0,95295.0,0.33244031]
["bitfinex","BTCUSD",1768681784373,0.001,95296.0,95295.0,0.33244031]
["bitfinex","BTCUSD",1768681787967,0.05346809,95296.0,95295.0,0.32966775]
["bitfinex","BTCUSD",1768681788156,0.05346809,95296.0,95295.0,0.32654259]
["bitfinex","BTCUSD",1768681788373,0.001,95296.0,95295.0,0.32654259]
["bitfinex","BTCUSD",1768681788990,0.06296053,95298.0,95295.0,0.32654259]
["bitfinex","BTCUSD",1768681789155,0.001,95296.0,95295.0,0.32654259]
["bitfinex","BTCUSD",1768681789992,0.001,95296.0,95295.0,0.3243374]
["bitfinex","BTCUSD",1768681790196,0.001,95296.0,95295.0,0.32428855]
["bitfinex","BTCUSD",1768681790338,0.001,95296.0,95295.0,0.32424311]
["bitfinex","BTCUSD",1768681790749,0.05246764,95297.0,95295.0,0.32424311]
["bitfinex","BTCUSD",1768681792128,0.05246809,95296.0,95295.0,0.32424311]
["bitfinex","BTCUSD",1768681793648,0.05246809,95296.0,95295.0,0.3240487]
["bitfinex","BTCUSD",1768681793818,0.05246809,95296.0,95295.0,0.3237889]
["bitfinex","BTCUSD",1768681794017,0.05246809,95296.0,95295.0,0.3235945]
["bitfinex","BTCUSD",1768681794435,0.05246809,95296.0,95295.0,0.32340011]
["bitfinex","BTCUSD",1768681794640,0.05246809,95296.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681795511,0.05346809,95296.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681795860,0.05246809,95296.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681796259,0.01049339,95298.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681796998,0.06296046,95298.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681797237,0.001,95296.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681797632,0.06296046,95298.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681798161,0.06396046,95298.0,95295.0,0.32306132]
["bitfinex","BTCUSD",1768681798410,0.06296046,95298.0,95295.0,0.3203374]
["bitfinex","BTCUSD",1768681798601,0.06296046,95298.0,95295.0,0.31904258]
["bitfinex","BTCUSD",1768681798739,0.001,95296.0,95295.0,0.31808073]
["bitfinex","BTCUSD",1768681798940,0.001,95296.0,95295.0,0.31799682]
["bitfinex","BTCUSD",1768681800011,0.06296046,95298.0,95295.0,0.31799682]
["bitfinex","BTCUSD",1768681800465,0.05246804,95297.0,95295.0,0.31799682]
["bitfinex","BTCUSD",1768681800671,0.05246804,95297.0,95295.0,0.31486936]
["bitfinex","BTCUSD",1768681800887,0.01149339,95298.0,95289.0,0.000177]
["bitfinex","BTCUSD",1768681800888,0.01049406,95292.0,95289.0,0.000177]
["bitfinex","BTCUSD",1768681801084,0.01049406,95292.0,95271.0,0.07556493]
["bitfinex","BTCUSD",1768681801085,0.01044749,95286.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768681801213,0.01049483,95285.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681801414,4.719e-05,95286.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681801652,0.01054191,95286.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768681802092,0.01054191,95286.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681802302,4.719e-05,95286.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768681802729,4.719e-05,95286.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768681802973,4.719e-05,95286.0,95279.0,0.01067249]
["bitfinex","BTCUSD",1768681803186,4.719e-05,95286.0,95279.0,0.000177]
["bitfinex","BTCUSD",1768681804330,0.00104719,95286.0,95279.0,0.000177]
["bitfinex","BTCUSD",1768681804529,0.01049494,95284.0,95279.0,0.000177]
["bitfinex","BTCUSD",1768681804731,0.06297101,95282.0,95279.0,0.000177]
["bitfinex","BTCUSD",1768681805577,0.01049571,95277.0,95268.0,0.000177]
["bitfinex","BTCUSD",1768681805919,0.01049582,95276.0,95268.0,0.000177]
["bitfinex","BTCUSD",1768681806313,0.01049593,95275.0,95268.0,0.000177]
["bitfinex","BTCUSD",1768681806678,0.01049582,95276.0,95268.0,0.000177]
["bitfinex","BTCUSD",1768681806912,0.01049582,95276.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681807148,0.01049571,95277.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681807312,0.01049571,95277.0,95268.0,0.0106158]
["bitfinex","BTCUSD",1768681807518,0.01049571,95277.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681807905,0.01049571,95277.0,95268.0,0.0106158]
["bitfinex","BTCUSD",1768681808884,0.01049571,95277.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681809088,0.01049571,95277.0,95268.0,0.0106158]
["bitfinex","BTCUSD",1768681809439,0.01049571,95277.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681809642,0.01049571,95277.0,95268.0,0.0106158]
["bitfinex","BTCUSD",1768681810062,0.01049571,95277.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681811671,0.01049582,95276.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681811850,0.01049571,95277.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681813175,0.01049582,95276.0,95268.0,0.0001191]
["bitfinex","BTCUSD",1768681813523,0.01049571,95277.0,95268.0,0.0106158]
["bitfinex","BTCUSD",1768681813669,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681813873,0.01049571,95277.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681814079,0.25381047,95278.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681814516,0.01049571,95277.0,95268.0,0.01030237]
["bitfinex","BTCUSD",1768681815310,0.39150607,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681815676,0.01049571,95277.0,95268.0,0.01030237]
["bitfinex","BTCUSD",1768681816927,0.39150607,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681817130,0.39150607,95278.0,95268.0,0.01030237]
["bitfinex","BTCUSD",1768681817131,0.01049571,95277.0,95268.0,0.01030237]
["bitfinex","BTCUSD",1768681817484,0.39150607,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681817633,0.01049571,95277.0,95268.0,0.01030237]
["bitfinex","BTCUSD",1768681818056,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681818264,0.39150607,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681818669,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681820815,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681821251,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681821468,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681822163,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681822396,0.38101047,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681822615,0.38101047,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681822840,0.38101047,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681823050,0.38101047,95278.0,95271.0,0.01030204]
["bitfinex","BTCUSD",1768681823943,0.38101047,95278.0,95272.0,0.01030195]
["bitfinex","BTCUSD",1768681824170,0.1272,95278.0,95272.0,0.01030195]
["bitfinex","BTCUSD",1768681824630,0.1272,95278.0,95271.0,0.01030204]
["bitfinex","BTCUSD",1768681825059,0.1272,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768681825266,0.1272,95278.0,95271.0,0.01030204]
["bitfinex","BTCUSD",1768681825730,0.1272,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681825936,0.1272,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681826374,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681826790,0.1272,95278.0,95270.0,0.01010797]
["bitfinex","BTCUSD",1768681827030,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681827245,0.1272,95278.0,95270.0,0.01010797]
["bitfinex","BTCUSD",1768681828302,0.1272,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681830438,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681830642,0.1272,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681831047,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681832033,0.1272,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768681832520,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681832922,0.1272,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768681833130,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681833370,0.1272,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768681834260,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681835252,0.1272,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681835658,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681836282,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681836898,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681838203,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681838384,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681839260,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681839442,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681839662,0.1272,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681841070,0.01049582,95276.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681841282,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681842244,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681842403,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681842587,0.01049593,95275.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681842790,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681842992,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681844586,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681846527,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681847042,0.01049571,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681847241,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681848124,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681848265,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681848457,0.1376956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681848869,0.1272,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681849095,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681850072,0.1376956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681850321,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681850976,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681851344,0.01049571,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681851536,0.1376956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768681851743,0.1376956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681852692,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681852865,0.01049571,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768681853797,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681855007,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681855210,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681856175,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681856586,0.01049593,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681857031,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681857238,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681858597,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681859118,0.01049593,95275.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681859274,0.01049615,95273.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681859486,0.01049615,95273.0,95259.0,0.12716]
["bitfinex","BTCUSD",1768681859665,0.0104967,95268.0,95259.0,0.13765769]
["bitfinex","BTCUSD",1768681859896,0.0104967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681860318,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681860500,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681860716,0.01049659,95269.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681860918,0.0104967,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681861119,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681861339,0.01049681,95267.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681862183,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681862648,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681863007,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681863178,0.01049681,95267.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681863347,0.01049692,95266.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681863542,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681863750,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768681863947,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768681864153,0.01049725,95263.0,95255.0,0.1594976]
["bitfinex","BTCUSD",1768681864355,0.01049714,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681865065,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681865277,0.01049703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681866642,0.01049714,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768681867265,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681867629,0.01049703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768681868496,0.01049714,95264.0,95258.0,0.0107453]
["bitfinex","BTCUSD",1768681868700,0.01049703,95265.0,95258.0,0.0107453]
["bitfinex","BTCUSD",1768681869944,0.01049714,95264.0,95258.0,0.0107453]
["bitfinex","BTCUSD",1768681870774,0.01049615,95273.0,95261.0,0.16999507]
["bitfinex","BTCUSD",1768681870987,0.38117043,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681871262,0.39166691,95270.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681871473,0.39166691,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681871891,0.38117043,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681872320,0.1272,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681872734,0.13769648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681872943,0.1272,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681873148,0.13769648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681873357,0.13769648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681873771,0.13769648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681874617,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681874834,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681875089,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681875343,0.13769637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681876230,0.1272,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681876691,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681877482,0.13769637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681878003,0.13769637,95271.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681878219,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681879125,0.13769637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681879786,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681880207,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681880441,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681880938,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681881787,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681882307,0.13769637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681882308,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681882553,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681882864,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681883082,0.13769637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681883083,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681883507,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681883934,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681885702,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681885931,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681886655,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681887441,0.1272,95271.0,95265.0,0.06298218]
["bitfinex","BTCUSD",1768681887642,0.1272,95271.0,95264.0,0.06298272]
["bitfinex","BTCUSD",1768681887813,0.1272,95271.0,95264.0,0.05247975]
["bitfinex","BTCUSD",1768681887814,0.13769637,95271.0,95264.0,0.05247975]
["bitfinex","BTCUSD",1768681888036,0.13769637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681888420,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681888607,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681891115,0.01049648,95270.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681891351,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681891499,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681891709,0.0104967,95268.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681892235,0.01049681,95267.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681892617,0.0629816,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681892818,0.01049692,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681894315,0.01149692,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681895920,0.001,95266.0,95263.0,1e-08]
["bitfinex","BTCUSD",1768681896712,0.001,95266.0,95261.0,0.05778477]
["bitfinex","BTCUSD",1768681897122,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681897322,0.001,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681897527,0.0104967,95268.0,95262.0,0.00529736]
["bitfinex","BTCUSD",1768681897728,0.0104967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681897963,0.001,95266.0,95261.0,0.05778468]
["bitfinex","BTCUSD",1768681898358,0.0104967,95268.0,95261.0,0.05778468]
["bitfinex","BTCUSD",1768681898604,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681898762,0.0114967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681899981,0.001,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681900187,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681900323,0.0114967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681900862,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681901259,0.0114967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681902306,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681902525,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681902526,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681902739,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681903200,0.01049692,95266.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681903423,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681904310,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681904646,0.001,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681905006,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681905398,0.01049692,95266.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681906230,0.01049703,95265.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681908014,0.01149703,95265.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681909287,0.01049714,95264.0,95260.0,0.0002475]
["bitfinex","BTCUSD",1768681909479,0.01049714,95264.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681909622,0.01149703,95265.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681909834,0.01049703,95265.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681910036,0.01149703,95265.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681911057,0.01049703,95265.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681911259,0.01049714,95264.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681913114,0.01149714,95264.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681913337,0.01149714,95264.0,95260.0,0.0002475]
["bitfinex","BTCUSD",1768681913665,0.01149714,95264.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681915032,0.01149714,95264.0,95260.0,0.0002475]
["bitfinex","BTCUSD",1768681915295,0.01149714,95264.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681916331,0.001,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681916533,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681916730,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681916935,0.001,95264.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681917327,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681917710,0.06398155,95266.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681917910,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681920126,0.01110798,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681920950,0.01049714,95264.0,95260.0,0.0002475]
["bitfinex","BTCUSD",1768681921268,0.01049714,95264.0,95260.0,0.01074508]
["bitfinex","BTCUSD",1768681921815,0.001,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681922013,0.001,95265.0,95261.0,0.06298476]
["bitfinex","BTCUSD",1768681922590,0.001,95265.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768681923102,0.01049692,95266.0,95261.0,0.06298481]
["bitfinex","BTCUSD",1768681923410,0.001,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681923949,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681924408,0.01149692,95266.0,95261.0,0.03168734]
["bitfinex","BTCUSD",1768681924619,0.001,95266.0,95262.0,0.03156591]
["bitfinex","BTCUSD",1768681924772,0.01049681,95267.0,95262.0,0.03156591]
["bitfinex","BTCUSD",1768681924969,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681925174,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681925374,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681926008,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681926358,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681927347,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681927886,0.01049681,95267.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768681928145,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681928363,0.01049681,95267.0,95264.0,0.0104526]
["bitfinex","BTCUSD",1768681928571,0.001,95266.0,95264.0,0.0104526]
["bitfinex","BTCUSD",1768681928784,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681929212,0.01149692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681929453,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681929693,0.01149692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681929901,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681931209,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681931489,0.001,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681932482,0.01110779,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768681932688,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681933168,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681933670,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681933872,0.01149692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768681934480,0.01149692,95266.0,95262.0,0.00529736]
["bitfinex","BTCUSD",1768681934679,0.01149692,95266.0,95261.0,0.04728731]
["bitfinex","BTCUSD",1768681934879,0.01149692,95266.0,95259.0,0.05238148]
["bitfinex","BTCUSD",1768681935081,0.01149692,95266.0,95261.0,0.03688692]
["bitfinex","BTCUSD",1768681935285,0.01149692,95266.0,95261.0,0.01088692]
["bitfinex","BTCUSD",1768681935480,0.001,95266.0,95262.0,0.04208674]
["bitfinex","BTCUSD",1768681935716,0.001,95266.0,95259.0,0.05238106]
["bitfinex","BTCUSD",1768681935887,0.01049681,95267.0,95261.0,0.02648699]
["bitfinex","BTCUSD",1768681936088,0.01049681,95267.0,95258.0,0.04728856]
["bitfinex","BTCUSD",1768681936329,0.001,95266.0,95261.0,0.03698602]
["bitfinex","BTCUSD",1768681936512,0.001,95266.0,95256.0,0.20465802]
["bitfinex","BTCUSD",1768681936712,0.01049681,95267.0,95256.0,0.20465802]
["bitfinex","BTCUSD",1768681937115,0.01149681,95267.0,95256.0,0.20465802]
["bitfinex","BTCUSD",1768681937322,0.01149681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681937526,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768681937694,0.01049681,95267.0,95261.0,0.04728685]
["bitfinex","BTCUSD",1768681938327,0.01049681,95267.0,95261.0,0.04208685]
["bitfinex","BTCUSD",1768681939398,0.01049681,95267.0,95263.0,0.00529725]
["bitfinex","BTCUSD",1768681939606,0.01149681,95267.0,95263.0,0.00529725]
["bitfinex","BTCUSD",1768681939826,0.01032885,95267.0,95263.0,0.00529725]
["bitfinex","BTCUSD",1768681940237,0.00932885,95267.0,95263.0,0.00529725]
["bitfinex","BTCUSD",1768681940437,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681940659,0.26448321,95274.0,95265.0,0.14519234]
["bitfinex","BTCUSD",1768681940854,0.01049637,95271.0,95267.0,0.15568915]
["bitfinex","BTCUSD",1768681941058,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681941984,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681942659,0.001,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681943231,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681943983,0.01049648,95270.0,95265.0,0.06298211]
["bitfinex","BTCUSD",1768681944794,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681946697,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681946914,0.06297955,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681947120,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681947736,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681947938,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681948988,0.06297896,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681949197,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681949411,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681950668,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681950880,0.06297902,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681951659,0.05248301,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681951820,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681952837,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681953001,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681953218,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681953419,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681954315,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681956518,0.0104967,95268.0,95262.0,0.14519234]
["bitfinex","BTCUSD",1768681956762,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681957195,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681958021,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681961950,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681962451,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681962660,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681962811,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681963404,0.01049648,95270.0,95265.0,0.06298211]
["bitfinex","BTCUSD",1768681964335,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681966298,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681966896,0.1272,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768681967036,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681967242,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681967872,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681968903,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681969109,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681980780,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681981601,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681981775,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681981977,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681983256,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681983458,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681983655,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681983656,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681984040,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681985611,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681987074,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681987486,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681987702,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768681987903,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768681989254,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768681990527,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681990528,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768681990740,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681990956,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681991166,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768681993492,0.01049659,95269.0,95265.0,0.0103022]
["bitfinex","BTCUSD",1768681993731,0.0104967,95268.0,95265.0,0.0103022]
["bitfinex","BTCUSD",1768681994654,0.01049659,95269.0,95265.0,0.01010738]
["bitfinex","BTCUSD",1768681995056,0.01049659,95269.0,95265.0,0.00991257]
["bitfinex","BTCUSD",1768681997051,0.0104967,95268.0,95265.0,0.00991257]
["bitfinex","BTCUSD",1768681997334,0.01049659,95269.0,95265.0,0.00991257]
["bitfinex","BTCUSD",1768681999079,0.01049659,95269.0,95265.0,0.00971775]
["bitfinex","BTCUSD",1768682000810,0.0629797,95269.0,95265.0,0.00971775]
["bitfinex","BTCUSD",1768682002073,0.01049659,95269.0,95265.0,0.00971775]
["bitfinex","BTCUSD",1768682002469,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682002685,0.01049659,95269.0,95265.0,0.00971775]
["bitfinex","BTCUSD",1768682004303,0.01049659,95269.0,95265.0,0.00952294]
["bitfinex","BTCUSD",1768682005530,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682005955,0.01049659,95269.0,95265.0,0.00932814]
["bitfinex","BTCUSD",1768682006298,0.01049659,95269.0,95265.0,0.00913334]
["bitfinex","BTCUSD",1768682014293,0.01049648,95270.0,95266.0,0.06298147]
["bitfinex","BTCUSD",1768682014894,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682016256,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682016458,0.01049637,95271.0,95268.0,0.01045125]
["bitfinex","BTCUSD",1768682016871,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682018509,0.01049637,95271.0,95267.0,0.010302]
["bitfinex","BTCUSD",1768682018715,0.13769593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682019608,0.13769593,95275.0,95271.0,0.01041753]
["bitfinex","BTCUSD",1768682020776,0.13769593,95275.0,95271.0,0.01037208]
["bitfinex","BTCUSD",1768682021411,0.13769593,95275.0,95271.0,0.01017726]
["bitfinex","BTCUSD",1768682022659,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682022900,0.06297499,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682023317,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682023495,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682026685,0.01049604,95274.0,95270.0,0.00952902]
["bitfinex","BTCUSD",1768682026873,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682027245,0.06297581,95275.0,95269.0,0.06297913]
["bitfinex","BTCUSD",1768682028494,0.06297581,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682029521,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682030217,0.01049593,95275.0,95270.0,0.01030166]
["bitfinex","BTCUSD",1768682031000,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682033444,0.04199092,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682033606,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682033807,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682034015,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682034790,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682036776,0.01049593,95275.0,95272.0,0.01030145]
["bitfinex","BTCUSD",1768682038962,0.01049593,95275.0,95271.0,0.05248184]
["bitfinex","BTCUSD",1768682039166,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682039790,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682040656,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682042669,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682042975,0.06297662,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682043182,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682043878,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682044111,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682044323,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682044914,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682045070,0.01049604,95274.0,95270.0,0.06297868]
["bitfinex","BTCUSD",1768682045802,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682046206,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682047066,0.02099208,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682047306,0.07347177,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682048518,0.02099208,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682048675,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682049041,0.06297631,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682049263,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682049682,0.00996681,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682051704,0.00996681,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682055728,0.00996681,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682059017,0.00996681,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682064050,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682069521,0.06297628,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682070453,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682075908,0.01049615,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682076116,0.01049615,95275.0,95271.0,0.06297813]
["bitfinex","BTCUSD",1768682076337,0.06297522,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682076551,0.01049582,95276.0,95271.0,0.06297821]
["bitfinex","BTCUSD",1768682077004,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682077931,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682078190,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682078431,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682079121,0.01049538,95280.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768682079355,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682079618,0.01049538,95280.0,95275.0,0.06297528]
["bitfinex","BTCUSD",1768682080215,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682081305,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682085955,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682086091,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682086504,0.06297234,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682086704,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682087502,0.01010538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682088677,0.01110538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682089129,0.01010538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682089790,0.00971537,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682090333,0.01071537,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682090835,0.01071537,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682091060,0.01032534,95280.0,95277.0,0.00945723]
["bitfinex","BTCUSD",1768682091622,0.00932534,95280.0,95277.0,0.00945723]
["bitfinex","BTCUSD",1768682093327,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682094126,0.01049571,95277.0,95272.0,0.13420878]
["bitfinex","BTCUSD",1768682094337,0.01049571,95277.0,95272.0,0.16367074]
["bitfinex","BTCUSD",1768682094605,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768682094771,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682095197,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682095339,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682096194,0.01010588,95275.0,95270.0,0.06297875]
["bitfinex","BTCUSD",1768682096352,0.01010588,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682097382,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682098772,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682098976,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682099186,0.06297576,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682099482,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682100639,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682100842,0.01049615,95273.0,95249.0,0.04196]
["bitfinex","BTCUSD",1768682100843,0.01049648,95270.0,95262.0,0.19018396]
["bitfinex","BTCUSD",1768682101042,0.01049703,95265.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768682101472,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682103441,0.01010695,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682103615,0.01049692,95266.0,95261.0,0.06298456]
["bitfinex","BTCUSD",1768682103847,0.01010685,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682104761,0.01010685,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682104967,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682105701,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682105898,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682106203,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682108366,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768682108709,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768682108921,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768682109383,0.01049714,95264.0,95260.0,0.01045213]
["bitfinex","BTCUSD",1768682109753,0.0097169,95264.0,95260.0,0.01045213]
["bitfinex","BTCUSD",1768682109924,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682110365,0.01031407,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682110504,0.01011036,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682110706,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682110905,0.01010684,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682111123,0.01010684,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682111526,0.00971673,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682111962,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682112692,0.20990359,95282.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682112904,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682113107,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682113313,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682113549,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682113754,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682113958,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682114348,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682114545,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682115058,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682117371,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682117783,0.00812908,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682118021,0.00812908,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682118370,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682118616,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682118845,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682119942,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682120244,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682121694,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682122816,0.01049692,95266.0,95260.0,0.06298521]
["bitfinex","BTCUSD",1768682122817,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682123004,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682123201,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682123694,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682123897,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682124102,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682125168,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682126574,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682127429,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682129857,0.01049659,95269.0,95265.0,0.01045158]
["bitfinex","BTCUSD",1768682130490,0.0104967,95268.0,95265.0,0.01045158]
["bitfinex","BTCUSD",1768682131532,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682134467,0.0104967,95268.0,95264.0,0.01045169]
["bitfinex","BTCUSD",1768682135905,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682136892,0.01049681,95267.0,95263.0,0.0104518]
["bitfinex","BTCUSD",1768682137460,0.01049681,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682137651,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682138757,0.01049681,95267.0,95263.0,0.06289247]
["bitfinex","BTCUSD",1768682138758,0.01049681,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682138947,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682139168,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682139570,0.06297839,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682140535,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682140854,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682141058,0.01049637,95271.0,95268.0,0.01045125]
["bitfinex","BTCUSD",1768682142760,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682142905,0.0629789,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682143867,0.0629789,95270.0,95266.0,0.01045147]
["bitfinex","BTCUSD",1768682144070,0.01049659,95269.0,95266.0,0.01045147]
["bitfinex","BTCUSD",1768682144275,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682144471,0.01049659,95269.0,95265.0,0.06298216]
["bitfinex","BTCUSD",1768682144919,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682145320,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682145718,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682145719,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682146540,0.01049681,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682147970,0.06298104,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682149237,0.01049692,95266.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682150548,0.01049681,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682151127,0.06298095,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682151360,0.01049681,95267.0,95263.0,0.01040635]
["bitfinex","BTCUSD",1768682151752,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682151980,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682153464,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682156779,0.01049659,95269.0,95265.0,0.06298213]
["bitfinex","BTCUSD",1768682157532,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682158452,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682158665,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682159468,0.0104967,95268.0,95264.0,0.01030194]
["bitfinex","BTCUSD",1768682159670,0.0104967,95268.0,95264.0,0.00889543]
["bitfinex","BTCUSD",1768682160692,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768682160886,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768682161094,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682161346,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682163465,0.01049692,95266.0,95262.0,0.1408793]
["bitfinex","BTCUSD",1768682164612,0.01049692,95266.0,95262.0,0.19336611]
["bitfinex","BTCUSD",1768682164938,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682165147,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682165396,0.01049659,95269.0,95264.0,0.06298256]
["bitfinex","BTCUSD",1768682166246,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682166704,0.01049659,95269.0,95265.0,0.06298219]
["bitfinex","BTCUSD",1768682167291,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682168346,0.06297966,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682168498,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682168707,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682168915,0.0104967,95268.0,95264.0,0.0629828]
["bitfinex","BTCUSD",1768682169135,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682169332,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682169538,0.01049659,95269.0,95265.0,0.010302]
["bitfinex","BTCUSD",1768682171779,0.01049659,95269.0,95265.0,0.06278709]
["bitfinex","BTCUSD",1768682172420,0.01049659,95269.0,95265.0,0.010302]
["bitfinex","BTCUSD",1768682172688,0.06297986,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682172891,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682173079,0.01040579,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682173735,0.01040579,95268.0,95264.0,0.06298283]
["bitfinex","BTCUSD",1768682174348,0.01040579,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682174557,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682174772,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682176448,0.06297982,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682176449,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682176669,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682179595,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682181142,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682182313,0.06297958,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682183771,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682184539,0.01049659,95269.0,95265.0,0.06298216]
["bitfinex","BTCUSD",1768682184765,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682188045,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682188490,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682190024,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682190456,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682190866,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682191297,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682192419,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682192900,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682193274,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682194340,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682196059,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682196457,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682197065,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682202779,0.06297698,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682203239,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682203900,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682204849,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682210090,0.01049615,95273.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768682211203,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682212695,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682213657,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682213999,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682214313,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682215889,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682217447,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682220491,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682221360,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682222022,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682222269,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682222485,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682223643,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682225322,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682225723,0.01049604,95274.0,95268.0,0.05248352]
["bitfinex","BTCUSD",1768682225944,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682229407,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682229830,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682230964,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682231238,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682231422,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682232026,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682233354,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682233705,0.06297626,95274.0,95270.0,0.11862978]
["bitfinex","BTCUSD",1768682233903,0.20990989,95279.0,95270.0,0.11862978]
["bitfinex","BTCUSD",1768682233904,0.0725998,95280.0,95276.0,0.11862978]
["bitfinex","BTCUSD",1768682234144,0.12507692,95280.0,95276.0,0.11612824]
["bitfinex","BTCUSD",1768682234369,0.01049549,95279.0,95276.0,0.12662406]
["bitfinex","BTCUSD",1768682234807,0.01049538,95280.0,95276.0,0.12662406]
["bitfinex","BTCUSD",1768682235408,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682235617,0.01049549,95279.0,95276.0,0.11612824]
["bitfinex","BTCUSD",1768682236580,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682236796,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682243277,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682244222,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682248289,0.01049527,95281.0,95277.0,0.00529571]
["bitfinex","BTCUSD",1768682248704,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682249131,0.01049538,95280.0,95275.0,0.06297557]
["bitfinex","BTCUSD",1768682249985,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682250409,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682250833,0.01049615,95281.0,95278.0,0.06297351]
["bitfinex","BTCUSD",1768682251034,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682252009,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682252713,0.01049527,95281.0,95277.0,0.06297415]
["bitfinex","BTCUSD",1768682255258,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682258901,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682259149,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682259886,0.01049538,95280.0,95276.0,0.010417]
["bitfinex","BTCUSD",1768682262829,0.01049549,95279.0,95276.0,0.010417]
["bitfinex","BTCUSD",1768682266206,0.06297172,95281.0,95276.0,0.010417]
["bitfinex","BTCUSD",1768682266207,0.01049516,95282.0,95278.0,0.11263007]
["bitfinex","BTCUSD",1768682266425,0.05247639,95281.0,95278.0,0.11263007]
["bitfinex","BTCUSD",1768682267041,0.06297111,95282.0,95278.0,0.11263007]
["bitfinex","BTCUSD",1768682267261,0.01049527,95281.0,95278.0,0.11263007]
["bitfinex","BTCUSD",1768682270122,0.01049516,95282.0,95278.0,0.12312567]
["bitfinex","BTCUSD",1768682270740,0.01049516,95282.0,95277.0,0.06297412]
["bitfinex","BTCUSD",1768682270741,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682270946,0.01049538,95280.0,95276.0,0.11263007]
["bitfinex","BTCUSD",1768682271138,0.01049538,95280.0,95272.0,0.1272]
["bitfinex","BTCUSD",1768682271139,0.01049593,95275.0,95272.0,0.15869108]
["bitfinex","BTCUSD",1768682271348,0.01049593,95275.0,95272.0,0.1272]
["bitfinex","BTCUSD",1768682271773,0.18315632,95275.0,95272.0,0.1272]
["bitfinex","BTCUSD",1768682271942,0.05248049,95274.0,95272.0,0.1272]
["bitfinex","BTCUSD",1768682272155,0.05248049,95274.0,95272.0,0.15869108]
["bitfinex","BTCUSD",1768682272363,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682272605,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682272921,0.01049615,95273.0,95267.0,0.04198789]
["bitfinex","BTCUSD",1768682273133,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682273561,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682273771,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682274195,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682275156,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682276062,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682276730,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682277085,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682277302,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682277507,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682281065,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682281293,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682281946,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682283027,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682283028,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682283455,0.01049648,95270.0,95266.0,0.02099307]
["bitfinex","BTCUSD",1768682284817,0.01049659,95269.0,95266.0,0.01049615]
["bitfinex","BTCUSD",1768682287334,0.01049648,95270.0,95266.0,0.02099307]
["bitfinex","BTCUSD",1768682287556,0.01049659,95269.0,95266.0,0.01049615]
["bitfinex","BTCUSD",1768682288461,0.06297963,95269.0,95266.0,0.01049615]
["bitfinex","BTCUSD",1768682288678,0.01049659,95269.0,95266.0,0.01049615]
["bitfinex","BTCUSD",1768682288895,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682289122,0.0104967,95268.0,95265.0,0.02099417]
["bitfinex","BTCUSD",1768682289786,0.0104967,95268.0,95265.0,0.01049714]
["bitfinex","BTCUSD",1768682290008,0.01049648,95270.0,95265.0,0.02099417]
["bitfinex","BTCUSD",1768682290232,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682292591,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682295309,0.06297809,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682295310,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682295726,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682297619,0.06297629,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682298866,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682299367,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682304912,0.01049626,95272.0,95268.0,0.01024713]
["bitfinex","BTCUSD",1768682306010,0.06297758,95272.0,95268.0,0.01024713]
["bitfinex","BTCUSD",1768682306545,0.01049626,95272.0,95268.0,0.01024713]
["bitfinex","BTCUSD",1768682308883,0.01049637,95271.0,95268.0,0.01024713]
["bitfinex","BTCUSD",1768682311795,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682312626,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682312999,0.06297759,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682313565,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682313884,0.01049637,95271.0,95267.0,0.06298085]
["bitfinex","BTCUSD",1768682314199,0.01049659,95269.0,95263.0,0.1272]
["bitfinex","BTCUSD",1768682314413,0.01049681,95267.0,95263.0,0.13769725]
["bitfinex","BTCUSD",1768682314649,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682314834,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682315033,0.06297834,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682315269,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682315466,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682315660,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682315907,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682316112,0.0104967,95268.0,95263.0,0.06298348]
["bitfinex","BTCUSD",1768682317345,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682317731,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682318348,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682318723,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682319689,0.01049659,95269.0,95265.0,0.06298214]
["bitfinex","BTCUSD",1768682320175,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682320585,0.0104967,95268.0,95264.0,0.01030189]
["bitfinex","BTCUSD",1768682322968,0.01049681,95267.0,95264.0,0.01030189]
["bitfinex","BTCUSD",1768682325512,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682332868,0.06298091,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682333259,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768682334004,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682334586,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682335370,0.01049681,95267.0,95263.0,0.01030208]
["bitfinex","BTCUSD",1768682335574,0.01049681,95267.0,95263.0,0.01010693]
["bitfinex","BTCUSD",1768682336023,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768682336235,0.0104967,95268.0,95264.0,0.010302]
["bitfinex","BTCUSD",1768682336765,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682337099,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682337700,0.0104967,95268.0,95264.0,0.010302]
["bitfinex","BTCUSD",1768682337937,0.0104967,95268.0,95264.0,0.01025654]
["bitfinex","BTCUSD",1768682339143,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682341223,0.01049659,95269.0,95265.0,0.01045158]
["bitfinex","BTCUSD",1768682341792,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682342693,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682343212,0.01049637,95271.0,95267.0,0.01030167]
["bitfinex","BTCUSD",1768682343379,0.01049648,95270.0,95265.0,0.01045158]
["bitfinex","BTCUSD",1768682343978,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682344948,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682344949,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682348877,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682349091,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768682349464,0.01049648,95270.0,95266.0,0.01030181]
["bitfinex","BTCUSD",1768682349666,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682350469,0.01049648,95270.0,95266.0,0.01030181]
["bitfinex","BTCUSD",1768682356300,0.01049648,95270.0,95266.0,0.01010671]
["bitfinex","BTCUSD",1768682356707,0.01049648,95270.0,95266.0,0.00995669]
["bitfinex","BTCUSD",1768682356921,0.01049648,95270.0,95266.0,0.00952139]
["bitfinex","BTCUSD",1768682357340,0.01049648,95270.0,95266.0,0.00932631]
["bitfinex","BTCUSD",1768682364038,0.06297894,95270.0,95266.0,0.00932631]
["bitfinex","BTCUSD",1768682364387,0.06297894,95270.0,95266.0,0.00913124]
["bitfinex","BTCUSD",1768682365475,0.01049648,95270.0,95266.0,0.00913124]
["bitfinex","BTCUSD",1768682367067,0.01049659,95269.0,95266.0,0.00913124]
["bitfinex","BTCUSD",1768682370751,0.01049648,95270.0,95266.0,0.00913124]
["bitfinex","BTCUSD",1768682371189,0.01049648,95270.0,95266.0,0.00874109]
["bitfinex","BTCUSD",1768682373734,0.01049659,95269.0,95265.0,0.01045158]
["bitfinex","BTCUSD",1768682375111,0.0104967,95268.0,95265.0,0.01045158]
["bitfinex","BTCUSD",1768682376501,0.0104967,95268.0,95264.0,0.01025654]
["bitfinex","BTCUSD",1768682377907,0.0104967,95268.0,95264.0,0.01006155]
["bitfinex","BTCUSD",1768682378438,0.0104967,95268.0,95264.0,0.00986655]
["bitfinex","BTCUSD",1768682379055,0.0104967,95268.0,95264.0,0.00967156]
["bitfinex","BTCUSD",1768682381055,0.01049681,95267.0,95264.0,0.00967156]
["bitfinex","BTCUSD",1768682383162,0.0104967,95268.0,95264.0,0.06215719]
["bitfinex","BTCUSD",1768682383610,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682389170,0.00028301,95266.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768682389375,0.00028301,95266.0,95265.0,0.0103021]
["bitfinex","BTCUSD",1768682400843,0.00028301,95266.0,95265.0,0.06278727]
["bitfinex","BTCUSD",1768682401045,0.00028301,95266.0,95265.0,0.0103021]
["bitfinex","BTCUSD",1768682401810,0.00028301,95266.0,95264.0,0.00967156]
["bitfinex","BTCUSD",1768682401960,0.0104967,95268.0,95264.0,0.00967156]
["bitfinex","BTCUSD",1768682402178,0.00027851,95265.0,95264.0,0.00967156]
["bitfinex","BTCUSD",1768682402375,0.01049648,95270.0,95264.0,0.00967156]
["bitfinex","BTCUSD",1768682402376,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682402723,0.01049582,95276.0,95270.0,0.11773611]
["bitfinex","BTCUSD",1768682402933,0.01049604,95274.0,95270.0,0.17021845]
["bitfinex","BTCUSD",1768682403135,0.01049604,95274.0,95270.0,0.11773611]
["bitfinex","BTCUSD",1768682403877,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682404283,0.01049604,95274.0,95270.0,0.11773611]
["bitfinex","BTCUSD",1768682404826,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682405031,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682405700,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682406069,0.01049593,95275.0,95270.0,0.04765249]
["bitfinex","BTCUSD",1768682407273,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682408612,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682409884,0.01049626,95272.0,95268.0,0.06298019]
["bitfinex","BTCUSD",1768682410087,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682410742,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682411166,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682414211,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682414624,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682415722,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682416247,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682417660,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682417982,0.01049626,95272.0,95268.0,0.06298019]
["bitfinex","BTCUSD",1768682418830,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768682420739,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682420944,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768682421159,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682424226,0.01049615,95273.0,95269.0,0.06297952]
["bitfinex","BTCUSD",1768682425100,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682426162,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682426901,0.01049604,95274.0,95271.0,0.0103014]
["bitfinex","BTCUSD",1768682429572,0.01049604,95274.0,95271.0,0.01010641]
["bitfinex","BTCUSD",1768682431310,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768682431486,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682433719,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682433926,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682434102,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768682438696,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768682438865,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682439092,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682439429,0.0104967,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682439621,0.02099208,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682439847,0.02099208,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682440057,0.0104967,95280.0,95277.0,0.01030073]
["bitfinex","BTCUSD",1768682441279,0.0104967,95280.0,95277.0,0.06277911]
["bitfinex","BTCUSD",1768682442150,0.0104967,95280.0,95277.0,0.06258416]
["bitfinex","BTCUSD",1768682442579,0.0104967,95280.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768682442781,0.0104967,95280.0,95279.0,0.05228253]
["bitfinex","BTCUSD",1768682444512,0.0104967,95280.0,95278.0,0.052478]
["bitfinex","BTCUSD",1768682445731,0.0104967,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682446654,0.0104967,95280.0,95277.0,0.06297418]
["bitfinex","BTCUSD",1768682446880,0.1272,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682447122,0.13769527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682447317,0.1272,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682447515,0.13769527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682448753,0.13769527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682449157,0.1272,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682449390,0.1272,95281.0,95278.0,0.06297354]
["bitfinex","BTCUSD",1768682449794,0.1272,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682450506,0.13769527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682450711,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682451003,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682451614,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682451775,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682452498,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768682453599,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682454873,0.01049549,95279.0,95275.0,0.06297556]
["bitfinex","BTCUSD",1768682455077,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682455940,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682456363,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682456768,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682457124,0.00947907,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682459238,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682460370,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682460762,0.00947907,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682462285,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682462705,0.01049505,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682462933,0.01049505,95283.0,95278.0,0.05247779]
["bitfinex","BTCUSD",1768682463125,0.01049516,95282.0,95277.0,0.06297426]
["bitfinex","BTCUSD",1768682464233,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682466262,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682470747,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682470953,0.01049549,95279.0,95275.0,0.06297537]
["bitfinex","BTCUSD",1768682471386,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682474910,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682477922,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682480481,0.06297106,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682480966,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682482014,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682488176,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682490426,0.06297307,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682498063,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768682498273,0.06297404,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682498478,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682499066,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682499293,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768682500389,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768682501586,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768682520512,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682520941,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768682522098,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768682522319,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682523297,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682523506,0.01049516,95282.0,95278.0,0.06297354]
["bitfinex","BTCUSD",1768682524131,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682524735,0.06297113,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682524942,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682527474,0.01049604,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682527628,0.01049604,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768682528043,4.719e-05,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768682529207,4.719e-05,95286.0,95283.0,0.01030017]
["bitfinex","BTCUSD",1768682529411,4.719e-05,95286.0,95283.0,0.06277537]
["bitfinex","BTCUSD",1768682529613,4.719e-05,95286.0,95283.0,0.06258051]
["bitfinex","BTCUSD",1768682530166,4.719e-05,95286.0,95283.0,0.01010531]
["bitfinex","BTCUSD",1768682530357,4.719e-05,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768682531234,0.01054191,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768682531882,0.01054191,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768682532234,0.01054191,95286.0,95283.0,0.01030025]
["bitfinex","BTCUSD",1768682533260,4.719e-05,95286.0,95283.0,0.01030025]
["bitfinex","BTCUSD",1768682533899,4.719e-05,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682534758,0.05252179,95286.0,95280.0,0.06297187]
["bitfinex","BTCUSD",1768682535311,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682536334,0.01054191,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768682536532,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682536734,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682536960,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682537380,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682538259,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682540288,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682544513,0.01049494,95284.0,95280.0,0.06297225]
["bitfinex","BTCUSD",1768682544931,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682545538,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682546084,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682546304,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682546503,0.01049494,95284.0,95280.0,0.06297225]
["bitfinex","BTCUSD",1768682548476,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682550481,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682552524,0.01049494,95284.0,95279.0,0.06297289]
["bitfinex","BTCUSD",1768682553123,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682553409,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682555223,0.06297001,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682555224,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682555631,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682557713,0.0629703,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682558352,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682558572,0.01049505,95283.0,95279.0,0.06297288]
["bitfinex","BTCUSD",1768682559442,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682560335,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682562658,0.01049494,95284.0,95280.0,0.06297226]
["bitfinex","BTCUSD",1768682563676,0.01049505,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768682563873,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682564083,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682564390,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768682565323,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682566177,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682566703,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682566896,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682567121,0.01049516,95282.0,95277.0,0.06297424]
["bitfinex","BTCUSD",1768682567361,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682568277,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682568753,0.02099109,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768682569422,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768682569642,0.02099109,95283.0,95279.0,0.06297292]
["bitfinex","BTCUSD",1768682570080,0.01049604,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682574062,0.06296839,95286.0,95283.0,4.723e-05]
["bitfinex","BTCUSD",1768682574279,0.01049472,95286.0,95283.0,4.723e-05]
["bitfinex","BTCUSD",1768682574500,0.01049472,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682574501,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768682574714,0.01049494,95284.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682574932,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682575374,0.06296835,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682575597,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682576027,0.01049461,95287.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682576473,0.01049461,95287.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682576703,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682576921,0.06296835,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682577547,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682579551,0.06296877,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682580087,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682580620,0.06296834,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682580902,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682582539,0.06296842,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682584102,0.05247427,95285.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682584350,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682584697,0.05247426,95285.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682584942,0.06296834,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682585486,0.05247423,95285.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682586639,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682586812,0.05247415,95285.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682587011,0.05247429,95285.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682587331,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682587535,0.06296849,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682587868,0.06296837,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682588099,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682588723,0.06296878,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682589246,0.01049472,95286.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682589852,0.01049472,95286.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682590818,0.01049461,95287.0,95283.0,0.07346499]
["bitfinex","BTCUSD",1768682591587,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682593487,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682594885,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682595088,0.01049461,95287.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682597571,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682599857,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682600907,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682601394,0.01049439,95289.0,95285.0,0.06296894]
["bitfinex","BTCUSD",1768682602902,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682603863,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682604266,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682605029,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682605251,0.0104945,95288.0,95283.0,0.01049472]
["bitfinex","BTCUSD",1768682605481,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682610658,0.01049461,95287.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682613491,0.01049461,95287.0,95283.0,0.07346501]
["bitfinex","BTCUSD",1768682615473,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682615831,0.01049461,95287.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682617208,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682617832,0.01049472,95286.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682618514,0.01049461,95287.0,95283.0,0.02098977]
["bitfinex","BTCUSD",1768682619299,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768682620605,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682620743,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682620948,0.01049439,95289.0,95285.0,0.06296878]
["bitfinex","BTCUSD",1768682622011,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682622785,0.01049417,95291.0,95287.0,0.01029979]
["bitfinex","BTCUSD",1768682623208,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682623608,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682623818,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682624031,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682625080,0.06296436,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682625925,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682627146,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682627493,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682627720,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682628723,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682628932,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682629197,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682629407,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682629717,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682630363,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682633362,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682637271,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682639616,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682640681,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682640839,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682641556,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682642989,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682643415,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682644510,0.01049417,95291.0,95287.0,0.01044916]
["bitfinex","BTCUSD",1768682644703,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682645263,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682647130,0.01049428,95290.0,95286.0,0.06296828]
["bitfinex","BTCUSD",1768682647339,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682648514,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682652970,0.01049428,95290.0,95286.0,0.06296829]
["bitfinex","BTCUSD",1768682653178,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682654259,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682656402,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682657905,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682665379,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682669220,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682674999,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682676441,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682677039,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682680198,0.06296572,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682684890,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682688437,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682689899,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682691057,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768682695558,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682696048,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682697097,0.01049417,95291.0,95287.0,0.06296766]
["bitfinex","BTCUSD",1768682697307,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682698007,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682698546,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682698751,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682700262,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682700588,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682700791,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768682700991,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768682701132,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768682702530,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682702745,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682704030,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768682704248,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768682704468,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768682704689,0.01054084,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768682705568,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768682707756,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768682709417,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768682710258,0.02833534,95330.0,95284.0,0.11752608]
["bitfinex","BTCUSD",1768682710474,0.02833534,95330.0,95328.0,0.11158406]
["bitfinex","BTCUSD",1768682710475,4.724e-05,95330.0,95328.0,0.11158406]
["bitfinex","BTCUSD",1768682710687,0.00052281,95342.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768682710913,0.00052281,95342.0,95329.0,0.2849083]
["bitfinex","BTCUSD",1768682710914,0.00057003,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768682711111,0.00057003,95342.0,95339.0,0.06293282]
["bitfinex","BTCUSD",1768682711312,0.00057003,95342.0,95339.0,0.05831786]
["bitfinex","BTCUSD",1768682711504,0.00057003,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682711718,0.00057003,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682711923,0.00057003,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682712120,0.00057003,95342.0,95338.0,0.01048888]
["bitfinex","BTCUSD",1768682712334,0.01105858,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682712540,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682712946,0.01048899,95338.0,95334.0,0.01088811]
["bitfinex","BTCUSD",1768682713147,0.01048888,95339.0,95334.0,0.02137754]
["bitfinex","BTCUSD",1768682713589,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682714011,0.11794578,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682714214,0.10745723,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682714430,0.11794578,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682714638,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682714855,0.11794578,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682715064,0.10745723,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682715273,0.10745723,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682715482,0.11794578,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682715873,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682716529,0.11794578,95342.0,95337.0,0.05244546]
["bitfinex","BTCUSD",1768682716737,0.11794578,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682716738,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682716949,0.10745723,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682717123,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682717994,0.10745723,95342.0,95339.0,0.06293325]
["bitfinex","BTCUSD",1768682718201,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682718614,0.10745723,95342.0,95339.0,0.06293316]
["bitfinex","BTCUSD",1768682718822,0.10745723,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682719028,0.10745723,95342.0,95339.0,0.06293321]
["bitfinex","BTCUSD",1768682719236,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682720484,0.10745723,95342.0,95338.0,0.06293385]
["bitfinex","BTCUSD",1768682720694,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682721106,0.10745723,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682721524,0.10745723,95342.0,95338.0,0.05244493]
["bitfinex","BTCUSD",1768682721730,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682722758,0.10745723,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682723802,0.10745723,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682723967,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682724845,0.10745723,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682725197,0.10745723,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682726056,0.11794578,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682726385,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682727023,0.11794578,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682727235,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768682727471,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682727677,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682728727,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682728928,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682729335,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682729550,0.11794578,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682729752,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682733357,0.01048866,95341.0,95336.0,0.0419602]
["bitfinex","BTCUSD",1768682733647,0.01048866,95341.0,95333.0,0.04196898]
["bitfinex","BTCUSD",1768682733879,0.01048866,95341.0,95336.0,0.0209816]
["bitfinex","BTCUSD",1768682734082,0.11794578,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682737294,0.0524434,95341.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768682737476,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682738691,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682739173,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682740407,0.01048866,95341.0,95337.0,0.03878255]
["bitfinex","BTCUSD",1768682741349,0.01048877,95340.0,95337.0,0.02829345]
["bitfinex","BTCUSD",1768682741798,0.01048877,95340.0,95336.0,0.02829345]
["bitfinex","BTCUSD",1768682742441,0.01048888,95339.0,95336.0,0.02829345]
["bitfinex","BTCUSD",1768682743089,0.05244498,95338.0,95336.0,0.02829345]
["bitfinex","BTCUSD",1768682743278,0.01048932,95335.0,95331.0,0.13764921]
["bitfinex","BTCUSD",1768682743500,0.01048987,95330.0,95327.0,0.03776404]
["bitfinex","BTCUSD",1768682743731,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682743955,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768682744079,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768682744302,0.01048998,95329.0,95326.0,0.02828441]
["bitfinex","BTCUSD",1768682744509,0.01048998,95329.0,95326.0,0.02537012]
["bitfinex","BTCUSD",1768682745362,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768682745535,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768682747844,0.0104902,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768682748258,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768682750747,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768682751369,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768682751578,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682751781,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768682751984,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682752222,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682752435,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682752652,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682752866,0.0104902,95327.0,95322.0,0.06294429]
["bitfinex","BTCUSD",1768682753077,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768682754600,0.06294191,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682754802,0.01049053,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682755027,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768682755548,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682755747,0.06294123,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682756218,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682756440,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682757295,0.01049031,95326.0,95322.0,0.06294443]
["bitfinex","BTCUSD",1768682758235,0.01049031,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768682758668,0.01010045,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768682758891,0.06255205,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682759120,0.06255205,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682759121,0.01010045,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682759350,0.06294305,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768682759571,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682761185,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768682761403,0.01049053,95324.0,95319.0,0.06294608]
["bitfinex","BTCUSD",1768682761843,0.01010065,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768682761973,0.01010045,95326.0,95321.0,0.06294515]
["bitfinex","BTCUSD",1768682762182,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682762614,0.01049042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768682762615,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768682763113,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768682764164,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682764316,0.01049042,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682766300,0.01049042,95325.0,95321.0,0.06294509]
["bitfinex","BTCUSD",1768682766301,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768682767261,0.01049042,95325.0,95321.0,0.06294519]
["bitfinex","BTCUSD",1768682767880,0.06294065,95328.0,95322.0,0.06294453]
["bitfinex","BTCUSD",1768682768375,0.01049009,95328.0,95322.0,0.06294438]
["bitfinex","BTCUSD",1768682769264,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768682769507,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768682769718,0.12712,95334.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768682769719,0.010888,95347.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682769942,0.01048866,95342.0,95338.0,0.10408532]
["bitfinex","BTCUSD",1768682770164,1.1e-07,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682770391,1.1e-07,95342.0,95341.0,0.05244333]
["bitfinex","BTCUSD",1768682770649,0.0004,95346.0,95345.0,0.03144113]
["bitfinex","BTCUSD",1768682770886,0.0004,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682771113,0.0004,95347.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768682771334,0.0004,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768682772019,0.0004,95347.0,95344.0,0.06292995]
["bitfinex","BTCUSD",1768682772479,0.0004,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768682772706,0.0004,95347.0,95344.0,0.06292958]
["bitfinex","BTCUSD",1768682772931,0.0004,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768682774044,0.0004,95347.0,95345.0,0.05244062]
["bitfinex","BTCUSD",1768682774479,0.0004,95348.0,95345.0,0.05244062]
["bitfinex","BTCUSD",1768682774725,0.0004,95349.0,95345.0,0.05244062]
["bitfinex","BTCUSD",1768682774726,1e-08,95349.0,95348.0,0.05243948]
["bitfinex","BTCUSD",1768682774931,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682775351,1e-08,95349.0,95346.0,0.06292825]
["bitfinex","BTCUSD",1768682775558,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682776058,1e-08,95349.0,95346.0,0.0629286]
["bitfinex","BTCUSD",1768682776486,1e-08,95349.0,95347.0,0.05243994]
["bitfinex","BTCUSD",1768682776910,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682777765,1e-08,95349.0,95346.0,0.06292861]
["bitfinex","BTCUSD",1768682777980,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682781604,1e-08,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682781605,0.01048779,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682785604,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682786055,0.01048779,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682788279,0.01048779,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682789277,0.0629268,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682789479,0.01048779,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682790300,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682791126,0.01048779,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682791996,0.01048779,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682793137,1e-08,95349.0,95346.0,0.06292863]
["bitfinex","BTCUSD",1768682794696,1e-08,95349.0,95347.0,0.05243987]
["bitfinex","BTCUSD",1768682795253,1e-08,95349.0,95346.0,0.06292863]
["bitfinex","BTCUSD",1768682795705,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682796669,1e-08,95349.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768682797082,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682799815,1e-08,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682800247,0.01048779,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682802077,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682802234,0.01048779,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682803162,0.01048779,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682803749,0.01048779,95349.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768682803750,1e-08,95349.0,95347.0,0.05244003]
["bitfinex","BTCUSD",1768682803942,1e-08,95349.0,95346.0,0.06292861]
["bitfinex","BTCUSD",1768682804148,1e-08,95349.0,95347.0,0.05243999]
["bitfinex","BTCUSD",1768682804337,1e-08,95349.0,95346.0,0.06292854]
["bitfinex","BTCUSD",1768682805156,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682805500,1e-08,95349.0,95347.0,0.05243955]
["bitfinex","BTCUSD",1768682807920,1e-08,95349.0,95346.0,0.06292843]
["bitfinex","BTCUSD",1768682808910,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682809356,0.01048779,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682811124,0.01048779,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682811983,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768682813140,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682813546,1e-08,95349.0,95346.0,0.06292823]
["bitfinex","BTCUSD",1768682814172,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682815766,0.01048779,95349.0,95343.0,0.06293065]
["bitfinex","BTCUSD",1768682815972,0.01048779,95349.0,95344.0,0.05244164]
["bitfinex","BTCUSD",1768682816762,1e-08,95349.0,95344.0,0.06292997]
["bitfinex","BTCUSD",1768682817558,1e-08,95349.0,95345.0,0.05244063]
["bitfinex","BTCUSD",1768682818175,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682819813,1e-08,95349.0,95346.0,0.06292848]
["bitfinex","BTCUSD",1768682820447,1e-08,95349.0,95347.0,0.05243965]
["bitfinex","BTCUSD",1768682820650,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682821287,0.01048822,95345.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682821498,0.01048822,95345.0,95340.0,0.0524437]
["bitfinex","BTCUSD",1768682821736,0.01048822,95345.0,95340.0,0.05244382]
["bitfinex","BTCUSD",1768682821936,1e-08,95349.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682822600,0.05243948,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682822821,0.05244046,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682823433,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682824934,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682825158,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682826005,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768682826440,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682828421,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682829052,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768682829486,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682830111,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682830317,0.01048789,95348.0,95343.0,0.06293057]
["bitfinex","BTCUSD",1768682831337,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768682836309,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682837285,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682838631,0.01048779,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682838832,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682839290,0.010488,95347.0,95343.0,0.06293046]
["bitfinex","BTCUSD",1768682839859,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768682841891,0.010488,95347.0,95338.0,0.03766181]
["bitfinex","BTCUSD",1768682842073,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682842229,0.010488,95347.0,95343.0,0.01044299]
["bitfinex","BTCUSD",1768682844365,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682845324,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682845562,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682845771,0.01048855,95342.0,95337.0,0.05244528]
["bitfinex","BTCUSD",1768682845977,0.01048833,95344.0,95339.0,0.0629332]
["bitfinex","BTCUSD",1768682846178,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682847123,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682847321,0.01048844,95343.0,95340.0,0.01044332]
["bitfinex","BTCUSD",1768682847835,0.01048822,95345.0,95340.0,0.01044332]
["bitfinex","BTCUSD",1768682848769,0.01048822,95345.0,95340.0,0.06288697]
["bitfinex","BTCUSD",1768682849183,0.01048833,95344.0,95340.0,0.01044332]
["bitfinex","BTCUSD",1768682849603,0.01048866,95341.0,95338.0,0.03766181]
["bitfinex","BTCUSD",1768682849813,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682850015,0.01048866,95341.0,95337.0,0.01044365]
["bitfinex","BTCUSD",1768682851184,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682852296,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682852922,0.01048866,95341.0,95337.0,0.01039821]
["bitfinex","BTCUSD",1768682854169,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682854375,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682854791,0.01048888,95339.0,95336.0,0.01044377]
["bitfinex","BTCUSD",1768682855874,0.01048888,95339.0,95335.0,0.27485974]
["bitfinex","BTCUSD",1768682856092,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682856308,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682858282,0.06293135,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682858492,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682859120,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682859121,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682859326,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682859529,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682860374,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682861049,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682861461,0.01048855,95342.0,95338.0,0.01044355]
["bitfinex","BTCUSD",1768682861666,0.01048855,95342.0,95338.0,0.06288851]
["bitfinex","BTCUSD",1768682861885,0.01048888,95339.0,95335.0,0.12712]
["bitfinex","BTCUSD",1768682862106,0.01048866,95341.0,95336.0,0.03766181]
["bitfinex","BTCUSD",1768682862751,0.01048855,95342.0,95337.0,0.06293463]
["bitfinex","BTCUSD",1768682863169,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682863808,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682864014,0.01048888,95339.0,95336.0,0.03766181]
["bitfinex","BTCUSD",1768682864224,0.01048899,95338.0,95335.0,0.16478181]
["bitfinex","BTCUSD",1768682864656,0.01048888,95339.0,95335.0,0.17527113]
["bitfinex","BTCUSD",1768682865108,0.01048888,95339.0,95335.0,0.13760932]
["bitfinex","BTCUSD",1768682865564,0.01048899,95338.0,95335.0,0.1241939]
["bitfinex","BTCUSD",1768682865775,0.01048899,95338.0,95335.0,0.13458985]
["bitfinex","BTCUSD",1768682865989,0.01048888,95339.0,95335.0,0.13458985]
["bitfinex","BTCUSD",1768682866402,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682867247,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682867703,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682868320,0.01048833,95344.0,95339.0,0.05244438]
["bitfinex","BTCUSD",1768682868538,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682868539,0.06293013,95344.0,95338.0,0.06293389]
["bitfinex","BTCUSD",1768682868743,0.01048833,95344.0,95339.0,0.05244441]
["bitfinex","BTCUSD",1768682868954,0.06293013,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682869327,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682869807,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682870009,0.01048855,95342.0,95338.0,0.06293393]
["bitfinex","BTCUSD",1768682870218,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682870428,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682871055,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682871056,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682871206,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682871412,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768682875451,0.01048877,95340.0,95336.0,0.01044377]
["bitfinex","BTCUSD",1768682877966,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768682878166,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682878773,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682878975,0.01048833,95344.0,95339.0,0.06293278]
["bitfinex","BTCUSD",1768682880372,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682880588,0.01048833,95344.0,95340.0,0.00863257]
["bitfinex","BTCUSD",1768682880790,0.01048833,95344.0,95340.0,0.00550962]
["bitfinex","BTCUSD",1768682881608,0.01048833,95344.0,95340.0,0.05795339]
["bitfinex","BTCUSD",1768682882039,0.06292887,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768682882504,0.01048811,95346.0,95341.0,0.06293181]
["bitfinex","BTCUSD",1768682882718,0.06292873,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768682883154,0.05244122,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768682883413,0.06292944,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768682883614,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682884785,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682885257,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768682886348,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768682889192,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768682889548,0.01048833,95344.0,95340.0,0.00540272]
["bitfinex","BTCUSD",1768682890000,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768682890206,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682890420,0.01048779,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768682890643,1e-08,95349.0,95347.0,0.05243962]
["bitfinex","BTCUSD",1768682890861,1e-08,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682891295,0.0004,95351.0,95348.0,0.06292703]
["bitfinex","BTCUSD",1768682891524,0.0004,95351.0,95350.0,0.05243838]
["bitfinex","BTCUSD",1768682891733,0.0004,95352.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768682891946,0.00044722,95352.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768682892829,1e-08,95352.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768682917682,0.0004,95359.0,95358.0,0.05243398]
["bitfinex","BTCUSD",1768682917913,0.09248989,95361.0,95359.0,0.0629197]
["bitfinex","BTCUSD",1768682918209,0.09248989,95361.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768682918329,0.09248989,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768682918742,0.09248989,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682918938,0.09248989,95361.0,95356.0,0.05243502]
["bitfinex","BTCUSD",1768682919686,0.15540875,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682919860,0.10297635,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682921112,0.10297635,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682921660,0.09248989,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768682921974,0.10297635,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768682926921,0.10297635,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682927130,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682927350,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682927740,0.0104869,95357.0,95352.0,0.06292459]
["bitfinex","BTCUSD",1768682927942,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682928469,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682929098,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682929895,0.06292012,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682930094,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682931694,0.01048679,95358.0,95354.0,0.06292336]
["bitfinex","BTCUSD",1768682932841,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682934241,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682935232,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682936161,0.01048712,95355.0,95351.0,0.06292536]
["bitfinex","BTCUSD",1768682936367,0.01048701,95356.0,95352.0,0.06292459]
["bitfinex","BTCUSD",1768682936747,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682936944,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682937278,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682941228,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682941642,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682942381,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682942812,0.10297635,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682943076,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682943208,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682943826,0.01048668,95359.0,95355.0,0.06292269]
["bitfinex","BTCUSD",1768682944029,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682945238,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682947392,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682947600,0.05243298,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682947804,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682950342,0.01088635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768682950809,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682952308,0.01088635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768682952519,0.01088635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682953342,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768682954399,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682955317,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682955532,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682955763,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682955982,0.06292078,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682956618,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682956867,0.01048679,95358.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682956868,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682957070,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682957275,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682957969,0.06292117,95358.0,95352.0,0.06292428]
["bitfinex","BTCUSD",1768682958172,0.06292117,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682959013,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682959962,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682960771,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682961131,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682964312,0.06292145,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682964552,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682965844,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682966064,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682966715,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682967176,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682967829,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682968733,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682969359,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682969585,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682971400,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682972274,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682973086,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682974476,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682975723,0.06291946,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682975922,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682976142,0.06292025,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682976342,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682976940,0.01048657,95360.0,95355.0,0.06292233]
["bitfinex","BTCUSD",1768682977808,0.0629195,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682978257,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682979811,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768682981158,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682982315,0.06292017,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682982539,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768682982944,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768682983358,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682984485,0.06292146,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768682984917,0.06292146,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682984918,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682986001,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682986235,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682986831,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768682987408,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682989712,0.01048712,95355.0,95351.0,0.06292535]
["bitfinex","BTCUSD",1768682989911,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682990606,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768682991248,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682991451,0.01048712,95355.0,95351.0,0.06292516]
["bitfinex","BTCUSD",1768682991646,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682991848,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682992607,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768682992738,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768682992946,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768682993918,0.01048712,95355.0,95350.0,0.06292603]
["bitfinex","BTCUSD",1768682994178,0.01048767,95350.0,95347.0,0.10432482]
["bitfinex","BTCUSD",1768682994577,0.01048756,95351.0,95347.0,0.10432482]
["bitfinex","BTCUSD",1768682994960,0.01048767,95350.0,95347.0,0.09383682]
["bitfinex","BTCUSD",1768682995581,0.01048756,95351.0,95347.0,0.09383682]
["bitfinex","BTCUSD",1768682996701,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768682996958,0.01048789,95348.0,95344.0,0.09383682]
["bitfinex","BTCUSD",1768682997179,0.01048789,95348.0,95344.0,0.10432515]
["bitfinex","BTCUSD",1768682997395,0.01048789,95348.0,95345.0,0.10432504]
["bitfinex","BTCUSD",1768682997782,0.01048778,95349.0,95345.0,0.10432504]
["bitfinex","BTCUSD",1768682998620,0.01048778,95349.0,95345.0,0.15676615]
["bitfinex","BTCUSD",1768682998841,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683000826,0.01048778,95349.0,95345.0,0.10432504]
["bitfinex","BTCUSD",1768683001213,0.01048778,95349.0,95345.0,0.15676606]
["bitfinex","BTCUSD",1768683001409,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683001828,0.01048789,95348.0,95345.0,0.09383682]
["bitfinex","BTCUSD",1768683002036,0.01048822,95345.0,95332.0,0.01060895]
["bitfinex","BTCUSD",1768683002240,0.01048855,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683002653,0.05244333,95341.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683006546,0.01048855,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683007233,0.05244333,95341.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683008621,0.01048855,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683009242,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683009670,0.06293069,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683010472,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683011716,0.062931,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683012951,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683016656,0.05244321,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683016877,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683023269,0.05244294,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683023474,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683024052,0.06293114,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683024508,0.05244333,95341.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683035315,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683035901,0.06293067,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683036731,0.05244321,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683037609,0.06293078,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683038524,0.05244281,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683039913,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683041076,0.06293079,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683042193,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683043338,0.06293112,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683044205,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683045506,0.06293094,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683046742,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683048299,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683048711,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683050019,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683051136,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683054588,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683054798,0.0629307,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683056113,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683056986,0.06293026,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683056987,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683058192,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683058393,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683062009,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683062216,0.06292873,95346.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683062428,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683064133,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683064334,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683064784,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683064997,0.02102388,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683065208,0.010488,95347.0,95344.0,0.00990116]
["bitfinex","BTCUSD",1768683067264,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683067797,0.06292815,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683068381,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683071866,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683072558,0.06292943,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683072758,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683074900,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683075088,0.0629294,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683075602,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683076795,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683078949,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683079372,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683080631,0.01048833,95344.0,95340.0,0.06297977]
["bitfinex","BTCUSD",1768683080843,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683081271,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683081473,0.01048833,95344.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683081675,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683082373,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683084353,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683084998,0.01048833,95344.0,95340.0,0.06297985]
["bitfinex","BTCUSD",1768683085211,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683085639,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683087492,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683088378,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683090546,0.01048822,95345.0,95341.0,0.06293192]
["bitfinex","BTCUSD",1768683090762,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683091645,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683092298,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683092956,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683093397,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683095391,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683098200,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683098626,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683104609,0.01048822,95345.0,95341.0,0.06293198]
["bitfinex","BTCUSD",1768683104820,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683105015,0.01048833,95344.0,95340.0,0.06297985]
["bitfinex","BTCUSD",1768683105215,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683106519,0.02102399,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683106887,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683108732,0.01039718,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683109272,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683112883,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683115440,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683115660,0.01048866,95349.0,95346.0,0.06292866]
["bitfinex","BTCUSD",1768683115814,0.01048866,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683117261,0.02097644,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683117508,0.02097644,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683117509,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683117714,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683118112,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683118288,0.02097644,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683120863,0.06292761,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683121265,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683122524,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683123645,0.02097644,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683124571,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683124797,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683125695,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683126566,0.01048833,95344.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683126788,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683127024,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683128137,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683128808,0.06292882,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683129038,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683131224,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683134151,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683134360,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683134974,0.06292963,95345.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683135781,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683137281,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683137882,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683138114,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683141713,0.01048822,95345.0,95340.0,0.06297985]
["bitfinex","BTCUSD",1768683141843,0.06292947,95345.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683142263,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683143072,0.01048833,95344.0,95340.0,0.06297975]
["bitfinex","BTCUSD",1768683143277,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683148980,0.01048822,95345.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768683153003,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683159345,0.0629294,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683161144,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683166846,0.06293002,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683167609,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683169023,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683169459,0.01048833,95344.0,95340.0,0.06297987]
["bitfinex","BTCUSD",1768683169669,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683169879,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683171596,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683171802,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683173990,0.01048811,95346.0,95342.0,0.01044309]
["bitfinex","BTCUSD",1768683175699,0.01048822,95345.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683176113,0.06292981,95345.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683176994,0.06292946,95345.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683177407,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683179759,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683179966,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683180447,0.06293005,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683180882,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683181093,0.01048833,95344.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683182153,0.06293009,95344.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683182353,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683182764,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683183177,0.06293002,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683185333,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683186301,0.06293003,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683186476,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683186708,0.04700009,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683187330,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683190453,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683193998,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683194417,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683196794,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683197664,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683197890,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683200289,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683200730,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683200955,0.01048822,95345.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683201158,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683201356,0.06293074,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683201728,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683201930,0.06293071,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683203205,0.05244278,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683203412,0.06293067,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683209805,0.0629308,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683210970,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683211845,0.06293068,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683213165,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683215580,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683216545,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683216668,0.01048833,95344.0,95340.0,0.10290855]
["bitfinex","BTCUSD",1768683216881,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683217079,0.06293001,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683217282,0.01048844,95343.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683223038,0.01048833,95344.0,95340.0,0.06297983]
["bitfinex","BTCUSD",1768683223284,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683226545,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683230939,0.01048822,95345.0,95341.0,0.06293194]
["bitfinex","BTCUSD",1768683231141,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683234355,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683235138,0.0629294,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683235537,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683236177,0.01048833,95344.0,95340.0,0.01053599]
["bitfinex","BTCUSD",1768683237151,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683240450,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683240821,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683241025,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683241657,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683242874,0.06292942,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683243915,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683244329,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683244525,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683245582,0.06292747,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683246003,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683246210,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683247536,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683247736,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683247965,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683248158,0.06293107,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683249185,0.01048844,95343.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683249383,0.05244327,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683251492,0.05244278,95342.0,95340.0,4.722e-05]
["bitfinex","BTCUSD",1768683251744,0.01048855,95342.0,95338.0,0.01043621]
["bitfinex","BTCUSD",1768683252356,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683252922,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683253963,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683254158,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683254902,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683255102,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683255935,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683256172,0.0629314,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683256592,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683259000,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683267360,0.01048877,95340.0,95336.0,0.06293515]
["bitfinex","BTCUSD",1768683267547,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683267782,0.01048877,95340.0,95336.0,0.06293522]
["bitfinex","BTCUSD",1768683268214,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683270966,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683276589,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683276956,0.01048899,95338.0,95332.0,0.15952142]
["bitfinex","BTCUSD",1768683277158,0.01048899,95338.0,95333.0,0.05244731]
["bitfinex","BTCUSD",1768683277357,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683277561,0.06293332,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683277790,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683279037,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683280606,0.01048877,95340.0,95336.0,0.06293527]
["bitfinex","BTCUSD",1768683280805,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683282131,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683284482,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683284483,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683284692,0.01048899,95338.0,95334.0,0.06293657]
["bitfinex","BTCUSD",1768683284929,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683285841,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683286047,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683287387,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683287773,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683290693,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683291370,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683291536,0.01048888,95339.0,95335.0,0.06293595]
["bitfinex","BTCUSD",1768683291761,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683292428,0.01048888,95339.0,95335.0,0.06293594]
["bitfinex","BTCUSD",1768683292646,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683292858,0.01048888,95339.0,95335.0,0.01029396]
["bitfinex","BTCUSD",1768683293353,0.01048888,95339.0,95335.0,0.01009861]
["bitfinex","BTCUSD",1768683294309,0.01048888,95339.0,95335.0,0.00990328]
["bitfinex","BTCUSD",1768683294738,0.01048877,95340.0,95336.0,0.06293513]
["bitfinex","BTCUSD",1768683297223,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683297427,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683297428,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683297639,0.06293295,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683298038,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683298616,0.06293268,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683298818,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683300578,0.00505516,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683302481,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683303075,0.01048888,95339.0,95335.0,0.00990328]
["bitfinex","BTCUSD",1768683303657,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683304398,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683305022,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683307376,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683308221,0.06293078,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683310159,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683314840,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683315271,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683315877,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683317424,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683320046,0.06293002,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683321241,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683322241,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683324552,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683324975,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683325586,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683327715,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683328150,0.01048822,95345.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768683328559,0.01009714,95345.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768683328769,0.00970606,95345.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768683329325,0.00970606,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683329531,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683330945,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683331347,0.06292943,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683331966,0.01009717,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683332197,0.01048822,95345.0,95341.0,0.06293188]
["bitfinex","BTCUSD",1768683332413,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683332626,0.01009702,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683333038,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683334078,0.01009713,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683336534,0.01009713,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683339340,0.01009702,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683341683,0.01009702,95345.0,95341.0,0.06293198]
["bitfinex","BTCUSD",1768683342692,0.01009702,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683346249,0.01009702,95345.0,95341.0,0.06293195]
["bitfinex","BTCUSD",1768683346623,0.01009702,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683346850,0.01009702,95345.0,95341.0,0.06293193]
["bitfinex","BTCUSD",1768683347078,0.01009702,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683349442,0.01009702,95345.0,95341.0,0.06293193]
["bitfinex","BTCUSD",1768683349642,0.0625383,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683349818,0.01009702,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683350609,0.06253818,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683351012,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683355042,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683355261,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683355475,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683355901,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683358270,0.06253825,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683358481,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683359343,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683359758,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683360798,0.06293072,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683361013,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683361216,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683361616,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683362688,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683366305,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683366510,0.01009698,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683368448,0.00970562,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683371228,0.00970562,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683371637,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683376984,0.01048844,95343.0,95339.0,0.06293323]
["bitfinex","BTCUSD",1768683378373,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683378784,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683382491,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683382967,0.01048866,95341.0,95337.0,0.0629346]
["bitfinex","BTCUSD",1768683383367,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683383978,0.01048866,95341.0,95338.0,0.01044354]
["bitfinex","BTCUSD",1768683385613,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683385814,0.01048866,95341.0,95337.0,0.06293459]
["bitfinex","BTCUSD",1768683386155,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683390034,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683390248,0.01048844,95343.0,95340.0,0.01044332]
["bitfinex","BTCUSD",1768683390442,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683391056,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683391263,0.01048855,95342.0,95339.0,0.01044344]
["bitfinex","BTCUSD",1768683391656,0.01048855,95342.0,95339.0,0.010398]
["bitfinex","BTCUSD",1768683392056,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683392308,0.01048855,95342.0,95338.0,0.01044355]
["bitfinex","BTCUSD",1768683392499,0.01048855,95342.0,95338.0,0.01039812]
["bitfinex","BTCUSD",1768683392643,0.01048855,95342.0,95338.0,0.01035269]
["bitfinex","BTCUSD",1768683393452,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683398140,0.01048855,95342.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768683400270,0.02097666,95349.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683400472,0.01048833,95344.0,95339.0,0.09597921]
["bitfinex","BTCUSD",1768683400681,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683400903,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683401893,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683402090,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683402343,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683402511,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683403324,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683404012,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683404224,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683404637,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683404843,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683405047,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683406444,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683408138,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683408343,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683409021,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683409220,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683411264,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683411617,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683412434,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683412770,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683412979,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683413623,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683413624,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683414180,0.01048822,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683414347,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683414548,0.010488,95347.0,95342.0,0.0629311]
["bitfinex","BTCUSD",1768683414791,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683414792,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683420725,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683421552,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683421756,0.06292766,95348.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683421952,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683422517,0.01048756,95351.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683422725,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683423373,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683423572,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683423808,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683424601,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683425488,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683426776,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683432556,0.0629261,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683432739,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683434661,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683439103,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683439538,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683439754,0.06292479,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683439982,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683440526,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683440731,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683440936,0.06292543,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683441134,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683442488,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683443453,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683443708,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683444181,0.01048811,95346.0,95342.0,0.01044312]
["bitfinex","BTCUSD",1768683444586,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683444791,0.01048789,95348.0,95343.0,0.06293043]
["bitfinex","BTCUSD",1768683446191,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683446712,0.01048789,95348.0,95344.0,0.0104429]
["bitfinex","BTCUSD",1768683447030,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683447256,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683450400,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683451856,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683452207,0.06292575,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683452421,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683453317,0.05243842,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683453537,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683455692,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683455895,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683456964,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683461671,0.01048778,95349.0,95343.0,0.010443]
["bitfinex","BTCUSD",1768683461889,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683462530,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683463668,0.01048789,95348.0,95344.0,0.06293001]
["bitfinex","BTCUSD",1768683464816,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683466510,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683466729,0.06292739,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683467670,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683468322,0.010488,95347.0,95343.0,0.010443]
["bitfinex","BTCUSD",1768683470130,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683470368,0.010488,95347.0,95343.0,0.010443]
["bitfinex","BTCUSD",1768683472524,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683474023,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683475701,0.06292748,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683477245,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683479433,0.01048811,95346.0,95343.0,0.010443]
["bitfinex","BTCUSD",1768683479653,0.010488,95354.0,95345.0,0.08391161]
["bitfinex","BTCUSD",1768683479928,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683480360,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683480799,0.01048789,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683480971,0.01048789,95355.0,95352.0,0.01041788]
["bitfinex","BTCUSD",1768683482597,0.01048789,95355.0,95352.0,0.0628551]
["bitfinex","BTCUSD",1768683484547,0.01048789,95355.0,95352.0,0.01041788]
["bitfinex","BTCUSD",1768683484697,0.07341099,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683484902,0.02097501,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683485702,0.01048789,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683486544,0.02097501,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683486758,0.02097501,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683487848,0.06292347,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683488053,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683490648,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683491205,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683491415,0.01048701,95356.0,95353.0,0.0104419]
["bitfinex","BTCUSD",1768683492019,0.02097457,95356.0,95353.0,0.0104419]
["bitfinex","BTCUSD",1768683493196,0.02097457,95356.0,95353.0,0.01037234]
["bitfinex","BTCUSD",1768683493831,0.02097457,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683495494,0.02097457,95356.0,95352.0,0.06292467]
["bitfinex","BTCUSD",1768683496500,0.01048756,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683500453,0.01048756,95356.0,95353.0,0.06292366]
["bitfinex","BTCUSD",1768683501298,0.01048756,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683502699,0.01048756,95356.0,95353.0,0.06292384]
["bitfinex","BTCUSD",1768683503781,0.01048756,95356.0,95353.0,0.06292402]
["bitfinex","BTCUSD",1768683505391,0.01048756,95356.0,95354.0,0.05243614]
["bitfinex","BTCUSD",1768683505590,0.01048756,95356.0,95353.0,0.06292392]
["bitfinex","BTCUSD",1768683505787,0.01048756,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683506015,0.02097457,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683506222,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683507049,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683507510,0.01048723,95354.0,95350.0,0.06292592]
["bitfinex","BTCUSD",1768683508213,0.01048756,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683508635,0.01048756,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683508856,0.01048756,95356.0,95353.0,0.06292378]
["bitfinex","BTCUSD",1768683509269,0.01048756,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683509486,0.01048756,95356.0,95353.0,0.06292404]
["bitfinex","BTCUSD",1768683510887,0.01048756,95356.0,95355.0,0.00025587]
["bitfinex","BTCUSD",1768683511098,0.01048756,95356.0,95353.0,0.06292404]
["bitfinex","BTCUSD",1768683511757,0.01048756,95356.0,95354.0,0.05243611]
["bitfinex","BTCUSD",1768683514155,0.01048756,95356.0,95353.0,0.06292397]
["bitfinex","BTCUSD",1768683514600,0.01048756,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683516121,0.02097457,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683516960,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683517169,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683519778,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683520012,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683520655,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683521272,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683521488,0.01048723,95354.0,95349.0,0.08987916]
["bitfinex","BTCUSD",1768683521905,0.06292355,95354.0,95349.0,0.08987916]
["bitfinex","BTCUSD",1768683522356,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683522774,0.01048734,95353.0,95346.0,0.06292767]
["bitfinex","BTCUSD",1768683522775,0.01048756,95351.0,95346.0,0.06292767]
["bitfinex","BTCUSD",1768683522973,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683523517,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683524338,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683525761,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683525967,0.01048756,95351.0,95348.0,0.01040916]
["bitfinex","BTCUSD",1768683526529,0.01048745,95352.0,95348.0,0.01040916]
["bitfinex","BTCUSD",1768683526706,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683527808,0.06292411,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683528256,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683529356,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683529588,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683529814,0.01048723,95354.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683530028,0.0524375,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683531083,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683531861,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683531862,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683533035,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683533956,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683534732,0.01048778,95349.0,95344.0,0.14087599]
["bitfinex","BTCUSD",1768683535281,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683535444,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683536017,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683537250,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683537458,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683537459,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683537787,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683538191,0.01048789,95348.0,95344.0,0.08843453]
["bitfinex","BTCUSD",1768683538346,0.01048789,95348.0,95344.0,0.14087619]
["bitfinex","BTCUSD",1768683539152,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683540223,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683540440,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683540659,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683540895,0.01048778,95349.0,95345.0,0.06292928]
["bitfinex","BTCUSD",1768683541102,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683541238,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683541700,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683542084,0.01048756,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683542085,0.0629242,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683542264,0.06292474,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683542835,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683543740,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683545869,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683547568,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683547909,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683549234,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683549458,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683549884,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683550979,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683551418,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683551634,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683552091,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683553161,0.01048756,95351.0,95346.0,0.06292822]
["bitfinex","BTCUSD",1768683555666,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683555869,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683558032,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683558406,0.01048767,95350.0,95346.0,0.06292864]
["bitfinex","BTCUSD",1768683558616,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683559016,0.06292609,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683559209,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683560046,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683560294,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683561597,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683562248,0.01048778,95349.0,95345.0,0.06292934]
["bitfinex","BTCUSD",1768683563477,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683564951,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683565533,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683566341,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683568051,0.06292626,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683568260,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683568681,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683571668,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683572511,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683572915,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683573275,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683575482,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683576294,0.01048767,95350.0,95346.0,0.06292869]
["bitfinex","BTCUSD",1768683576965,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683577566,0.01048767,95350.0,95346.0,0.06292869]
["bitfinex","BTCUSD",1768683579598,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683581584,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683581753,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683582625,0.01048789,95348.0,95344.0,0.06292999]
["bitfinex","BTCUSD",1768683583467,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683583687,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683584318,0.01048811,95346.0,95342.0,0.06293131]
["bitfinex","BTCUSD",1768683584531,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768683586223,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683586661,0.01009555,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768683587077,0.01009555,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683587733,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683588166,0.01009548,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683590031,0.01009548,95348.0,95344.0,0.06293]
["bitfinex","BTCUSD",1768683590194,0.01009548,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683591458,0.00970303,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683592317,0.00931056,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683592870,0.00891808,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768683594154,0.00891808,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683594921,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683596500,0.00891808,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683598862,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768683600328,0.00891808,95348.0,95344.0,0.06292971]
["bitfinex","BTCUSD",1768683600466,0.06292544,95351.0,95345.0,0.06292924]
["bitfinex","BTCUSD",1768683600871,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683601772,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683602118,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683602744,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683604266,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683605158,0.06292514,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683605359,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683605954,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683606155,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683607117,0.01048734,95353.0,95349.0,0.06292663]
["bitfinex","BTCUSD",1768683607427,0.07341051,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683607907,0.07341051,95355.0,95350.0,0.06292604]
["bitfinex","BTCUSD",1768683607908,0.02097479,95355.0,95350.0,0.06292604]
["bitfinex","BTCUSD",1768683608085,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683608694,0.01048723,95354.0,95350.0,0.06292598]
["bitfinex","BTCUSD",1768683609752,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683609887,0.01048723,95354.0,95351.0,0.01041801]
["bitfinex","BTCUSD",1768683611019,0.01048712,95355.0,95351.0,0.01041801]
["bitfinex","BTCUSD",1768683613852,0.0209749,95355.0,95351.0,0.01041801]
["bitfinex","BTCUSD",1768683614055,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683614628,0.01048734,95353.0,95349.0,0.00911374]
["bitfinex","BTCUSD",1768683614836,0.01048734,95353.0,95348.0,0.06034492]
["bitfinex","BTCUSD",1768683615214,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683616349,0.01048734,95353.0,95349.0,0.06292668]
["bitfinex","BTCUSD",1768683616870,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683617046,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683617525,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683621763,0.01048734,95353.0,95349.0,0.06292668]
["bitfinex","BTCUSD",1768683622596,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683623117,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683623344,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683623552,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683624213,0.06292429,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683624622,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683624831,0.01048745,95352.0,95348.0,0.06292733]
["bitfinex","BTCUSD",1768683625248,0.01048734,95353.0,95349.0,0.06292665]
["bitfinex","BTCUSD",1768683625458,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683625668,0.01048734,95353.0,95349.0,0.06292658]
["bitfinex","BTCUSD",1768683626082,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683626293,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683627047,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683627667,0.01048734,95353.0,95349.0,0.06292669]
["bitfinex","BTCUSD",1768683628176,0.06292291,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683628177,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683628396,0.01048712,95355.0,95350.0,0.062926]
["bitfinex","BTCUSD",1768683628611,0.06292341,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683629478,0.06292341,95354.0,95349.0,0.01029201]
["bitfinex","BTCUSD",1768683630215,0.06292414,95353.0,95349.0,0.01029201]
["bitfinex","BTCUSD",1768683630463,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683630675,0.06292479,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683630887,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683631101,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683631312,0.01048745,95352.0,95348.0,0.06292731]
["bitfinex","BTCUSD",1768683631525,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683631738,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683632375,0.06292427,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683632985,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683635035,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683635996,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683636204,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683636847,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683637472,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683638652,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683639081,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683639292,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683640080,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683640274,0.06292436,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683640477,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683640990,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683641402,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683641986,0.06292346,95354.0,95350.0,0.01044223]
["bitfinex","BTCUSD",1768683642502,0.01048734,95353.0,95350.0,0.01044223]
["bitfinex","BTCUSD",1768683642729,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683643189,0.01048734,95353.0,95349.0,0.06292665]
["bitfinex","BTCUSD",1768683643418,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683644300,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683644932,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683645954,0.01048745,95352.0,95348.0,0.0629273]
["bitfinex","BTCUSD",1768683646172,0.06292511,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683646383,0.01048745,95352.0,95348.0,0.06292728]
["bitfinex","BTCUSD",1768683646535,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683647271,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683647655,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683647856,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683649012,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683649131,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683652633,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683653036,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683653223,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683654707,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683655283,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683656685,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683656890,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683658114,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683658824,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683660222,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683660747,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768683660928,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683661143,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683661352,0.01048745,95352.0,95348.0,0.0629273]
["bitfinex","BTCUSD",1768683661915,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683662164,0.01048745,95352.0,95347.0,0.06292798]
["bitfinex","BTCUSD",1768683663969,0.06292476,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683664381,0.06292541,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683664872,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683671691,0.01048756,95351.0,95347.0,0.06292787]
["bitfinex","BTCUSD",1768683672608,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683675102,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683675870,0.01048734,95353.0,95349.0,0.06292652]
["bitfinex","BTCUSD",1768683676067,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683676267,0.01048734,95353.0,95349.0,0.01041822]
["bitfinex","BTCUSD",1768683677127,0.01048734,95353.0,95349.0,0.06285711]
["bitfinex","BTCUSD",1768683678172,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683684937,0.01048734,95353.0,95349.0,0.01041822]
["bitfinex","BTCUSD",1768683685165,0.06292407,95353.0,95349.0,0.01041822]
["bitfinex","BTCUSD",1768683685394,0.01048734,95353.0,95349.0,0.06285711]
["bitfinex","BTCUSD",1768683686515,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683688858,0.01048734,95353.0,95350.0,0.01041811]
["bitfinex","BTCUSD",1768683689695,0.01048734,95353.0,95349.0,0.01041822]
["bitfinex","BTCUSD",1768683691560,0.01048734,95353.0,95349.0,0.06285705]
["bitfinex","BTCUSD",1768683692486,0.01048734,95353.0,95349.0,0.01041822]
["bitfinex","BTCUSD",1768683694951,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683696786,0.01048723,95354.0,95350.0,0.06292602]
["bitfinex","BTCUSD",1768683696989,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683700159,0.02097501,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683700414,0.0104869,95357.0,95353.0,0.06292402]
["bitfinex","BTCUSD",1768683700829,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683701032,0.0104869,95357.0,95353.0,0.01041779]
["bitfinex","BTCUSD",1768683702938,0.0104869,95357.0,95353.0,0.01034994]
["bitfinex","BTCUSD",1768683703469,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683705417,0.0104869,95357.0,95353.0,0.01034994]
["bitfinex","BTCUSD",1768683706491,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683706703,0.0104869,95357.0,95352.0,0.06292422]
["bitfinex","BTCUSD",1768683707107,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683708572,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683708775,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683714779,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683715690,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683716851,0.0104869,95357.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768683717058,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683717261,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683719332,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683719543,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683719761,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683720701,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683720933,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683721177,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683721427,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683721656,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683721871,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683722479,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683722679,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683722981,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683723939,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683724362,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683724793,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683725649,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683726065,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683726297,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683726528,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683727189,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683727406,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683728497,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683729921,0.01048701,95356.0,95352.0,0.00928529]
["bitfinex","BTCUSD",1768683730496,0.01048701,95356.0,95351.0,0.06292531]
["bitfinex","BTCUSD",1768683730497,0.01048712,95355.0,95351.0,0.06292531]
["bitfinex","BTCUSD",1768683730693,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683730888,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683731104,0.01048701,95356.0,95351.0,0.06292512]
["bitfinex","BTCUSD",1768683731105,0.01048712,95355.0,95351.0,0.06292531]
["bitfinex","BTCUSD",1768683732453,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683733281,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683734130,0.0104869,95357.0,95353.0,0.062924]
["bitfinex","BTCUSD",1768683734338,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683734778,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683735208,0.06292211,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683735639,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683736309,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683736521,0.01039632,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683736760,0.01039632,95354.0,95350.0,0.06292599]
["bitfinex","BTCUSD",1768683737436,0.01039632,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683737650,0.06283258,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683737866,0.06283266,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683738139,0.01039632,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683739142,0.01039632,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683739577,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683740015,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683740228,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683740875,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683741116,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683742243,0.01048734,95353.0,95349.0,0.06292663]
["bitfinex","BTCUSD",1768683742469,0.01039632,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683744795,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683745436,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683746102,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683747239,0.062925,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683747449,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683747866,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683748554,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768683748782,0.06292484,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683748921,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683749105,0.01048745,95352.0,95348.0,0.06292732]
["bitfinex","BTCUSD",1768683749308,0.01048745,95352.0,95348.0,0.06273221]
["bitfinex","BTCUSD",1768683749522,0.01048745,95352.0,95348.0,0.01029278]
["bitfinex","BTCUSD",1768683750391,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683750558,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683750758,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683751344,0.01048745,95352.0,95348.0,0.06292737]
["bitfinex","BTCUSD",1768683751545,0.01048734,95353.0,95349.0,0.01029271]
["bitfinex","BTCUSD",1768683752871,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683753084,0.01048734,95353.0,95349.0,0.01029271]
["bitfinex","BTCUSD",1768683753357,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683753569,0.01048734,95353.0,95349.0,0.01029271]
["bitfinex","BTCUSD",1768683753791,0.06292474,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683754016,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683754240,0.0629254,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683754451,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683754670,0.01048756,95351.0,95347.0,0.01029297]
["bitfinex","BTCUSD",1768683754883,0.01048767,95350.0,95346.0,0.13741309]
["bitfinex","BTCUSD",1768683755100,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683755318,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683755524,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768683755725,0.01048745,95352.0,95348.0,0.01044244]
["bitfinex","BTCUSD",1768683758377,0.01048756,95351.0,95346.0,0.13741309]
["bitfinex","BTCUSD",1768683759022,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683760811,0.01048756,95351.0,95347.0,0.06292798]
["bitfinex","BTCUSD",1768683761252,0.01048767,95350.0,95346.0,0.1372181]
["bitfinex","BTCUSD",1768683761455,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683761615,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768683761814,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683762020,0.01048712,95355.0,95351.0,0.01044211]
["bitfinex","BTCUSD",1768683762424,0.01048712,95355.0,95351.0,0.0102471]
["bitfinex","BTCUSD",1768683763023,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683763246,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683763247,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768683763873,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683764607,0.0104869,95357.0,95351.0,0.06292536]
["bitfinex","BTCUSD",1768683764807,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683765852,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683766056,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683766256,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683766488,0.0629223,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768683766688,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768683767603,0.01048701,95356.0,95352.0,0.010442]
["bitfinex","BTCUSD",1768683768845,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683769045,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683769438,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683769636,0.0104869,95357.0,95354.0,0.01044178]
["bitfinex","BTCUSD",1768683770246,0.0104869,95357.0,95352.0,0.010442]
["bitfinex","BTCUSD",1768683770479,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683771509,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683772114,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683774199,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683774405,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683776099,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683777452,0.01048679,95358.0,95354.0,0.01029224]
["bitfinex","BTCUSD",1768683778274,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768683778476,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768683778678,0.01048679,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768683780463,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768683780662,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768683783018,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768683783222,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768683783621,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768683784639,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768683784840,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768683785157,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768683785321,0.06291884,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768683785523,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768683785969,0.06291953,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768683786174,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768683786700,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768683787058,0.01048668,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768683787461,0.01088635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768683787685,0.01088635,95362.0,95357.0,0.06292127]
["bitfinex","BTCUSD",1768683788204,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768683788403,0.0004,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768683788870,0.0004,95362.0,95358.0,0.06292043]
["bitfinex","BTCUSD",1768683789195,0.0004,95362.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768683789416,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768683789700,0.01048646,95361.0,95358.0,0.010098]
["bitfinex","BTCUSD",1768683789915,0.01048646,95361.0,95354.0,0.05243594]
["bitfinex","BTCUSD",1768683789916,0.01048822,95345.0,95338.0,0.0376714]
["bitfinex","BTCUSD",1768683790125,0.06931337,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683790349,0.05882482,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683790965,0.05882482,95342.0,95339.0,0.06293325]
["bitfinex","BTCUSD",1768683791173,0.05882482,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683791613,0.12175732,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683791819,0.05244397,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683792046,0.12175692,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683792222,0.06931348,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683792421,0.12175689,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683792862,0.06931348,95341.0,95336.0,0.06293527]
["bitfinex","BTCUSD",1768683793075,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683794142,0.06293206,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683794342,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683794746,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683794983,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683795206,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683796798,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683798253,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683799024,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683799364,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683800210,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683801686,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683802843,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683803070,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683804299,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683805854,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683806601,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683806823,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683806824,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683807492,0.06293333,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683807710,0.06293403,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683808593,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683809216,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683811674,0.01039818,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683821717,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683822964,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683823284,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683823927,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683824288,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683825773,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683825983,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683826200,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683827699,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683828347,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683828551,0.01048899,95338.0,95334.0,0.0629366]
["bitfinex","BTCUSD",1768683828756,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683832604,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683833036,0.01039795,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683833250,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683834797,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683835418,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683836175,0.01039795,95339.0,95335.0,0.06293594]
["bitfinex","BTCUSD",1768683836371,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683836656,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683836779,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683838059,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683838698,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683839107,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683839719,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683840568,0.0104891,95337.0,95333.0,0.04816701]
["bitfinex","BTCUSD",1768683840793,0.06882321,95336.0,95331.0,0.1795687]
["bitfinex","BTCUSD",1768683841224,0.01048921,95336.0,95331.0,0.1795687]
["bitfinex","BTCUSD",1768683841349,0.00996473,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683841748,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683842587,0.06882299,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683843363,0.06882299,95338.0,95331.0,0.12712]
["bitfinex","BTCUSD",1768683843364,0.0688231,95337.0,95331.0,0.17956832]
["bitfinex","BTCUSD",1768683843989,0.0688231,95337.0,95332.0,0.05244818]
["bitfinex","BTCUSD",1768683844215,0.0688231,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683848217,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768683848443,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683848657,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683848900,0.01039795,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683849524,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683849736,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683850570,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683851204,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683852985,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683854046,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683854269,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683855345,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683856238,0.01048899,95338.0,95334.0,0.06293659]
["bitfinex","BTCUSD",1768683856440,0.01039795,95339.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768683856647,0.01039795,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683857506,0.01039795,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683857507,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683860744,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683861586,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683865716,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683865918,0.01048899,95338.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768683866525,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683866947,0.01039795,95339.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768683867168,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683868460,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683869088,0.01039804,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683870868,0.01030709,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683872166,0.01030709,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683873211,0.01039795,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683873420,0.01039795,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683874073,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683874286,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683874761,0.0629314,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683874924,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683875417,0.06293138,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683876690,0.05244371,95341.0,95336.0,0.06293527]
["bitfinex","BTCUSD",1768683876904,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683877318,0.01048866,95341.0,95337.0,0.06293451]
["bitfinex","BTCUSD",1768683877556,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683879246,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683879457,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683879877,0.01048866,95341.0,95336.0,0.06293528]
["bitfinex","BTCUSD",1768683880515,0.06293293,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683880724,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683881143,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683881350,0.06293281,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683881574,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683882203,0.06293274,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683882406,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683883498,0.06293274,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683884344,0.01048899,95338.0,95334.0,0.05669363]
["bitfinex","BTCUSD",1768683884591,0.01009958,95339.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768683884987,0.01009958,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683885209,0.01009958,95339.0,95336.0,0.01044374]
["bitfinex","BTCUSD",1768683885425,0.01048877,95340.0,95336.0,0.01044374]
["bitfinex","BTCUSD",1768683886052,0.01048877,95340.0,95336.0,0.01039827]
["bitfinex","BTCUSD",1768683886498,0.01048877,95340.0,95336.0,0.0103528]
["bitfinex","BTCUSD",1768683886727,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683886934,4.72e-05,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683887347,0.01053597,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683887764,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683889669,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683890160,0.01053597,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683890415,0.01053597,95340.0,95336.0,0.06293527]
["bitfinex","BTCUSD",1768683890616,0.01048888,95339.0,95334.0,0.00424649]
["bitfinex","BTCUSD",1768683890848,0.01053597,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683892612,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683893678,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683894510,0.01053597,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683894511,0.01053597,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683894713,0.01053597,95340.0,95336.0,0.01044374]
["bitfinex","BTCUSD",1768683895524,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683895730,0.01048888,95339.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768683896132,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683897469,0.01053597,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683898719,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683899585,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683900196,0.01048899,95338.0,95334.0,0.05669367]
["bitfinex","BTCUSD",1768683900325,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683900556,0.0104891,95337.0,95332.0,0.06293784]
["bitfinex","BTCUSD",1768683900758,0.0104891,95337.0,95333.0,0.06293711]
["bitfinex","BTCUSD",1768683901164,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683901405,0.0104891,95337.0,95334.0,0.01044397]
["bitfinex","BTCUSD",1768683901792,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683901995,0.0104891,95337.0,95334.0,0.01044397]
["bitfinex","BTCUSD",1768683902429,0.0104891,95337.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683903273,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683904136,0.0104891,95337.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683905731,0.0629347,95337.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683906370,0.01048921,95336.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683906588,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683907662,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683907880,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683908946,0.01048899,95338.0,95335.0,0.01044386]
["bitfinex","BTCUSD",1768683910757,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683911982,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683912187,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683914675,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683915695,0.06293401,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683915895,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683916296,0.01048899,95338.0,95334.0,0.06293659]
["bitfinex","BTCUSD",1768683916494,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683916699,0.01048888,95339.0,95335.0,0.01044386]
["bitfinex","BTCUSD",1768683917125,0.01048899,95338.0,95335.0,0.01044386]
["bitfinex","BTCUSD",1768683917345,0.06293441,95338.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683917893,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683918122,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683923751,0.01048899,95338.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768683925083,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768683925303,0.01048899,95338.0,95335.0,0.01044386]
["bitfinex","BTCUSD",1768683926437,0.01048899,95338.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683926438,0.0104891,95337.0,95333.0,0.01044408]
["bitfinex","BTCUSD",1768683926666,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683929756,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768683930613,0.01048899,95338.0,95334.0,0.06293655]
["bitfinex","BTCUSD",1768683930821,4.72e-05,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683931048,4.72e-05,95340.0,95337.0,0.01044364]
["bitfinex","BTCUSD",1768683931759,4.72e-05,95340.0,95337.0,0.06288906]
["bitfinex","BTCUSD",1768683932171,4.72e-05,95340.0,95337.0,0.01044364]
["bitfinex","BTCUSD",1768683932841,4.72e-05,95340.0,95337.0,0.06288915]
["bitfinex","BTCUSD",1768683933899,4.72e-05,95340.0,95338.0,0.05244487]
["bitfinex","BTCUSD",1768683934116,4.72e-05,95340.0,95337.0,0.06288874]
["bitfinex","BTCUSD",1768683935585,4.72e-05,95340.0,95337.0,0.06284328]
["bitfinex","BTCUSD",1768683937725,4.72e-05,95340.0,95338.0,0.05244495]
["bitfinex","BTCUSD",1768683938333,4.72e-05,95340.0,95337.0,0.06284371]
["bitfinex","BTCUSD",1768683938907,4.72e-05,95340.0,95337.0,0.06284368]
["bitfinex","BTCUSD",1768683942826,4.72e-05,95340.0,95337.0,0.06279822]
["bitfinex","BTCUSD",1768683943056,0.01053597,95340.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768683943273,0.01053597,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683943952,4.72e-05,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683944149,4.72e-05,95340.0,95337.0,0.06293459]
["bitfinex","BTCUSD",1768683945398,4.72e-05,95340.0,95338.0,0.05244495]
["bitfinex","BTCUSD",1768683946410,4.72e-05,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683946611,4.72e-05,95340.0,95338.0,0.05244481]
["bitfinex","BTCUSD",1768683947617,4.72e-05,95340.0,95339.0,0.05244443]
["bitfinex","BTCUSD",1768683948775,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683949608,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683949830,0.01048822,95345.0,95341.0,0.00991871]
["bitfinex","BTCUSD",1768683950050,0.06293001,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683950265,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683951114,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683952373,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683952699,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683954671,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683957835,0.01048822,95345.0,95341.0,0.06293192]
["bitfinex","BTCUSD",1768683959083,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768683959274,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683959699,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683960034,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683960159,0.01048855,95342.0,95337.0,0.06293456]
["bitfinex","BTCUSD",1768683960360,0.01048855,95342.0,95338.0,0.06293392]
["bitfinex","BTCUSD",1768683960564,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683960911,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683961493,0.01048866,95341.0,95337.0,0.01039822]
["bitfinex","BTCUSD",1768683961706,0.01048844,95343.0,95338.0,0.06293386]
["bitfinex","BTCUSD",1768683962118,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683962542,0.01048844,95343.0,95339.0,0.05244441]
["bitfinex","BTCUSD",1768683963166,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683963370,0.0629307,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683963781,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683964234,0.06293072,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683964444,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683964861,0.01048844,95343.0,95339.0,0.06293328]
["bitfinex","BTCUSD",1768683965524,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683965742,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683965954,0.06293067,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683966159,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683966372,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683966643,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683967069,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683967701,0.01048844,95343.0,95338.0,0.06293346]
["bitfinex","BTCUSD",1768683968265,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683968647,0.06293089,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683968851,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683969289,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768683969837,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683970042,0.01048866,95341.0,95337.0,0.01039822]
["bitfinex","BTCUSD",1768683970674,0.062932,95341.0,95337.0,0.01039822]
["bitfinex","BTCUSD",1768683971104,0.01048866,95341.0,95337.0,0.01039822]
["bitfinex","BTCUSD",1768683972163,0.06293232,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683972632,0.06293202,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683973247,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683974301,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683975221,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683975431,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683976051,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683976689,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683977098,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768683977316,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683978514,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683978699,0.01009829,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683984283,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683985305,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683985723,0.01009837,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683985944,0.00931754,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768683986985,0.01009829,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683988853,0.01009829,95341.0,95337.0,0.0629346]
["bitfinex","BTCUSD",1768683989941,0.01009829,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768683990185,0.01009829,95341.0,95337.0,0.01044366]
["bitfinex","BTCUSD",1768683992209,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683995279,0.01048855,95342.0,95338.0,0.06293397]
["bitfinex","BTCUSD",1768683996350,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768683997059,0.01048866,95341.0,95338.0,0.01044355]
["bitfinex","BTCUSD",1768683997702,0.01048855,95342.0,95338.0,0.01044355]
["bitfinex","BTCUSD",1768683997906,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684000131,0.01048855,95342.0,95337.0,0.01044366]
["bitfinex","BTCUSD",1768684001699,0.01048866,95341.0,95337.0,0.01044366]
["bitfinex","BTCUSD",1768684004675,0.01048866,95341.0,95337.0,0.01039822]
["bitfinex","BTCUSD",1768684011025,0.01048866,95341.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684016183,0.0100981,95341.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684016532,0.0100981,95341.0,95337.0,0.06279823]
["bitfinex","BTCUSD",1768684017358,0.0100981,95341.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684017782,0.00970755,95341.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684018215,0.00931699,95341.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684018850,0.06176033,95341.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684019731,0.01048877,95340.0,95337.0,0.01035278]
["bitfinex","BTCUSD",1768684020541,0.01048877,95340.0,95337.0,0.01030734]
["bitfinex","BTCUSD",1768684020759,0.01048877,95340.0,95335.0,0.06293542]
["bitfinex","BTCUSD",1768684020760,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684020991,0.0629338,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768684021202,0.0629338,95339.0,95334.0,0.01044399]
["bitfinex","BTCUSD",1768684021203,0.01048899,95338.0,95334.0,0.01044399]
["bitfinex","BTCUSD",1768684021409,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684021629,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684022050,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684022930,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684023338,0.01048888,95339.0,95335.0,0.06293593]
["bitfinex","BTCUSD",1768684023608,0.01009822,95339.0,95335.0,0.06293593]
["bitfinex","BTCUSD",1768684023835,0.01009822,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684024299,0.00892642,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684024500,0.06137001,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684024926,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684025361,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684026439,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684027276,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684027957,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684028179,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684029613,0.01048822,95345.0,95341.0,0.06293177]
["bitfinex","BTCUSD",1768684030205,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684030409,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684030618,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684031751,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684032304,0.06292873,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684032508,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684034392,0.01048822,95345.0,95341.0,0.06293191]
["bitfinex","BTCUSD",1768684034598,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684035456,0.01048833,95344.0,95340.0,0.06293265]
["bitfinex","BTCUSD",1768684035870,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684036293,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684036714,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684036925,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684037141,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684037797,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684038226,0.01048822,95345.0,95341.0,0.0629319]
["bitfinex","BTCUSD",1768684039276,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684039884,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684041011,0.06292938,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684041707,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684041913,0.06292943,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684042122,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684042338,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684042589,0.01048844,95343.0,95338.0,0.06293355]
["bitfinex","BTCUSD",1768684042793,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684043239,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684043872,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684044302,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684044515,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684045590,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684045808,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684047737,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684048767,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684048975,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684049181,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684049615,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684050786,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684051902,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684052344,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684052558,0.0629321,95341.0,95337.0,0.00436202]
["bitfinex","BTCUSD",1768684053015,0.01048866,95341.0,95337.0,0.00431658]
["bitfinex","BTCUSD",1768684053905,0.01048866,95341.0,95337.0,0.00427115]
["bitfinex","BTCUSD",1768684054750,0.06293271,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684056229,0.06293334,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684056440,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684058003,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684058214,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684058423,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684059483,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684059687,0.01048844,95343.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768684060109,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684060552,0.06292973,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684060970,0.06292973,95345.0,95340.0,0.01044334]
["bitfinex","BTCUSD",1768684061395,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684061621,0.01048822,95345.0,95341.0,0.01044323]
["bitfinex","BTCUSD",1768684061831,0.01048822,95345.0,95341.0,0.06288654]
["bitfinex","BTCUSD",1768684062040,0.01048822,95345.0,95341.0,0.01044323]
["bitfinex","BTCUSD",1768684062472,0.01048822,95345.0,95341.0,0.00991877]
["bitfinex","BTCUSD",1768684063195,0.010488,95347.0,95341.0,0.00991877]
["bitfinex","BTCUSD",1768684063452,0.01048811,95346.0,95341.0,0.00991877]
["bitfinex","BTCUSD",1768684064316,0.010488,95347.0,95341.0,0.00991877]
["bitfinex","BTCUSD",1768684064534,0.01048811,95346.0,95341.0,0.05244281]
["bitfinex","BTCUSD",1768684064740,0.01048811,95346.0,95340.0,0.01044334]
["bitfinex","BTCUSD",1768684064966,0.010488,95347.0,95341.0,0.05244281]
["bitfinex","BTCUSD",1768684065623,0.01048789,95348.0,95341.0,0.05244324]
["bitfinex","BTCUSD",1768684065843,0.01048789,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684066058,0.01048789,95348.0,95338.0,0.05244464]
["bitfinex","BTCUSD",1768684066274,0.01048789,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684066488,0.05244004,95347.0,95340.0,0.05244346]
["bitfinex","BTCUSD",1768684067398,0.01048811,95346.0,95340.0,0.05244346]
["bitfinex","BTCUSD",1768684067614,0.01048822,95345.0,95339.0,0.05244418]
["bitfinex","BTCUSD",1768684068500,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684069361,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684073114,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684075408,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684075837,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684075838,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684076063,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684076665,0.06292955,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684077271,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684077471,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684077917,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684079237,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684080095,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684080310,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684080524,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684081219,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684082689,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684082896,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684084370,0.06293091,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684084593,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684084813,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684085017,0.01048844,95343.0,95338.0,0.06293395]
["bitfinex","BTCUSD",1768684085449,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684086871,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684087053,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684088159,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684088781,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684090420,0.010488,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684090577,0.01048844,95349.0,95338.0,0.17608169]
["bitfinex","BTCUSD",1768684090578,0.01048778,95349.0,95338.0,0.17608169]
["bitfinex","BTCUSD",1768684090798,0.01048789,95348.0,95340.0,0.05244342]
["bitfinex","BTCUSD",1768684091032,0.010488,95347.0,95340.0,0.05244342]
["bitfinex","BTCUSD",1768684091271,0.01048789,95348.0,95338.0,0.17608169]
["bitfinex","BTCUSD",1768684091902,0.01048778,95349.0,95338.0,0.17608169]
["bitfinex","BTCUSD",1768684092323,0.01048789,95348.0,95340.0,0.05244388]
["bitfinex","BTCUSD",1768684092528,0.01048789,95348.0,95342.0,0.0194566]
["bitfinex","BTCUSD",1768684092956,0.01048789,95348.0,95343.0,0.05244211]
["bitfinex","BTCUSD",1768684093171,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768684103150,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684103359,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684103864,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684104323,0.0629255,95351.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684104324,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684104519,0.01053478,95351.0,95346.0,0.06292869]
["bitfinex","BTCUSD",1768684104843,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684106499,0.01064791,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684106715,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684107386,0.01064791,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684107387,0.0001609,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684108259,0.0001609,95356.0,95353.0,0.06292406]
["bitfinex","BTCUSD",1768684108464,0.0001609,95356.0,95353.0,0.06292366]
["bitfinex","BTCUSD",1768684108689,0.0001609,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684108896,0.0001609,95356.0,95353.0,0.06292356]
["bitfinex","BTCUSD",1768684109735,0.0001609,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684110162,0.0001609,95356.0,95354.0,0.05243597]
["bitfinex","BTCUSD",1768684111007,0.0001609,95356.0,95353.0,0.06292406]
["bitfinex","BTCUSD",1768684112376,0.0001609,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684114365,0.0001609,95356.0,95353.0,0.06292405]
["bitfinex","BTCUSD",1768684120408,0.0001609,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684122371,0.01064791,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684123305,0.01064791,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684123306,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684125011,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684127825,0.01064791,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684128025,0.01064791,95356.0,95352.0,0.00909949]
["bitfinex","BTCUSD",1768684128888,0.01064791,95356.0,95352.0,0.06153671]
["bitfinex","BTCUSD",1768684129830,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684130221,0.06292291,95355.0,95350.0,0.06292603]
["bitfinex","BTCUSD",1768684131243,0.01048723,95354.0,95350.0,0.06292603]
["bitfinex","BTCUSD",1768684139456,0.01048745,95352.0,95347.0,0.04816995]
["bitfinex","BTCUSD",1768684139628,0.01039654,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684140194,0.01039654,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684140639,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684140864,0.01048745,95352.0,95346.0,0.17529006]
["bitfinex","BTCUSD",1768684141082,0.01048767,95350.0,95346.0,0.17529006]
["bitfinex","BTCUSD",1768684141299,0.01048767,95350.0,95346.0,0.22773063]
["bitfinex","BTCUSD",1768684141561,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684141742,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684141996,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684141997,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684142215,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684142630,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684143512,0.0629242,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684144136,0.05243733,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684144344,0.06292478,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684145223,0.06292539,95351.0,95346.0,0.17529006]
["bitfinex","BTCUSD",1768684145687,0.01048756,95351.0,95346.0,0.22773055]
["bitfinex","BTCUSD",1768684146336,0.01048767,95350.0,95346.0,0.22773055]
["bitfinex","BTCUSD",1768684147403,0.01048767,95350.0,95346.0,0.17529006]
["bitfinex","BTCUSD",1768684148101,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684148322,0.01048767,95350.0,95346.0,0.17529006]
["bitfinex","BTCUSD",1768684148534,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684149246,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684149699,0.01048756,95351.0,95347.0,0.04816995]
["bitfinex","BTCUSD",1768684150113,0.01048756,95351.0,95347.0,0.03768195]
["bitfinex","BTCUSD",1768684150114,0.01048767,95350.0,95347.0,0.03768195]
["bitfinex","BTCUSD",1768684150734,0.01048767,95350.0,95347.0,0.04816995]
["bitfinex","BTCUSD",1768684150941,0.01048756,95351.0,95347.0,0.04816995]
["bitfinex","BTCUSD",1768684151675,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684155237,0.01048767,95350.0,95347.0,0.03768195]
["bitfinex","BTCUSD",1768684156745,0.01048767,95350.0,95347.0,0.04816995]
["bitfinex","BTCUSD",1768684158200,0.01048756,95351.0,95347.0,0.10060996]
["bitfinex","BTCUSD",1768684160319,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684162063,0.01048745,95352.0,95348.0,0.06292736]
["bitfinex","BTCUSD",1768684162486,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684164935,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684165151,0.01048745,95352.0,95348.0,0.01044245]
["bitfinex","BTCUSD",1768684165362,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684166203,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684170431,0.01048734,95353.0,95349.0,0.01029825]
["bitfinex","BTCUSD",1768684171056,0.01048745,95352.0,95349.0,0.01029825]
["bitfinex","BTCUSD",1768684171697,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684173540,0.01048756,95351.0,95348.0,0.01044245]
["bitfinex","BTCUSD",1768684173763,0.01048745,95352.0,95348.0,0.01044245]
["bitfinex","BTCUSD",1768684174441,0.01048745,95352.0,95348.0,0.06288191]
["bitfinex","BTCUSD",1768684174714,0.06292449,95353.0,95348.0,0.06288191]
["bitfinex","BTCUSD",1768684174715,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684175785,0.01048734,95353.0,95349.0,0.06292665]
["bitfinex","BTCUSD",1768684176007,0.06292415,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684176833,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684177039,0.01048734,95353.0,95349.0,0.06292671]
["bitfinex","BTCUSD",1768684178080,0.01048734,95353.0,95349.0,0.01044234]
["bitfinex","BTCUSD",1768684178290,0.01048745,95352.0,95348.0,0.01044245]
["bitfinex","BTCUSD",1768684178495,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684178718,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684179139,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684179805,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684180616,0.0015623,95349.0,95348.0,0.04816984]
["bitfinex","BTCUSD",1768684180824,0.01048756,95351.0,95348.0,0.04816984]
["bitfinex","BTCUSD",1768684181680,0.01048756,95351.0,95348.0,0.04777919]
["bitfinex","BTCUSD",1768684182360,0.01048756,95351.0,95348.0,0.04758378]
["bitfinex","BTCUSD",1768684182795,0.01048756,95351.0,95348.0,0.03768195]
["bitfinex","BTCUSD",1768684183221,0.06292559,95351.0,95348.0,0.03748671]
["bitfinex","BTCUSD",1768684183427,0.0629256,95351.0,95348.0,0.03748671]
["bitfinex","BTCUSD",1768684183670,0.01048756,95351.0,95348.0,0.03748671]
["bitfinex","BTCUSD",1768684184322,0.01048756,95351.0,95348.0,0.0479746]
["bitfinex","BTCUSD",1768684184981,0.01048745,95352.0,95348.0,0.0479746]
["bitfinex","BTCUSD",1768684185198,0.01048756,95351.0,95348.0,0.03744127]
["bitfinex","BTCUSD",1768684187629,0.01048745,95352.0,95348.0,0.04792916]
["bitfinex","BTCUSD",1768684187835,0.01048745,95352.0,95348.0,0.10036844]
["bitfinex","BTCUSD",1768684188048,0.01048745,95352.0,95348.0,0.04792916]
["bitfinex","BTCUSD",1768684188265,0.01048756,95351.0,95348.0,0.04792916]
["bitfinex","BTCUSD",1768684188909,0.01048745,95352.0,95348.0,0.04792916]
["bitfinex","BTCUSD",1768684189552,0.01048745,95352.0,95348.0,0.04773396]
["bitfinex","BTCUSD",1768684189762,0.01048745,95352.0,95348.0,0.10017342]
["bitfinex","BTCUSD",1768684189966,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684190885,0.01048745,95352.0,95348.0,0.04773396]
["bitfinex","BTCUSD",1768684191596,0.06292483,95352.0,95348.0,0.04773396]
["bitfinex","BTCUSD",1768684191799,0.01048745,95352.0,95348.0,0.04773396]
["bitfinex","BTCUSD",1768684192011,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684196679,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684197194,0.01048734,95353.0,95349.0,0.01029262]
["bitfinex","BTCUSD",1768684197724,0.01048734,95353.0,95349.0,0.01009747]
["bitfinex","BTCUSD",1768684198410,0.01048734,95353.0,95349.0,0.06234124]
["bitfinex","BTCUSD",1768684198855,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684199258,0.06292423,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684199622,0.06292423,95353.0,95348.0,0.06292731]
["bitfinex","BTCUSD",1768684200230,0.06292488,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684200455,0.06292644,95350.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684200706,0.01048778,95349.0,95346.0,0.12712]
["bitfinex","BTCUSD",1768684200910,0.01048767,95350.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684201329,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684201526,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684202319,0.01048745,95352.0,95348.0,0.06292723]
["bitfinex","BTCUSD",1768684202942,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684203138,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684207309,0.06292506,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684208726,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684210848,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684211276,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684211487,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684211908,0.06292515,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684211909,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684212145,0.06292488,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684212353,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684213015,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684213638,0.01048745,95352.0,95348.0,0.06292726]
["bitfinex","BTCUSD",1768684214073,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684215403,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684217929,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684220605,0.01048734,95353.0,95349.0,0.00730986]
["bitfinex","BTCUSD",1768684220822,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684221064,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684221503,0.01048734,95353.0,95349.0,0.0629266]
["bitfinex","BTCUSD",1768684222134,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684223592,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684223811,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684225819,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684226451,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684226667,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684226880,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684228595,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684228834,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684229260,0.06292495,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684229879,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684230509,0.0629248,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684230711,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684231131,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684231349,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684232005,0.00041334,95349.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684232234,7.78e-06,95349.0,95348.0,0.0629272]
["bitfinex","BTCUSD",1768684232676,0.01048734,95353.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684233572,0.01048745,95352.0,95349.0,0.00040556]
["bitfinex","BTCUSD",1768684236272,0.01048745,95352.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684236889,0.01048734,95353.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684237541,0.01048734,95353.0,95349.0,0.06333212]
["bitfinex","BTCUSD",1768684237998,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684238451,0.01048734,95353.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684239185,0.00892725,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684239387,0.01048745,95352.0,95349.0,0.00040556]
["bitfinex","BTCUSD",1768684239586,0.00892725,95353.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684240235,0.00892725,95353.0,95349.0,0.06333227]
["bitfinex","BTCUSD",1768684241771,0.00892725,95353.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684243021,0.01048745,95352.0,95349.0,0.00040556]
["bitfinex","BTCUSD",1768684243445,0.01048745,95352.0,95349.0,0.01089334]
["bitfinex","BTCUSD",1768684243867,0.01048745,95352.0,95349.0,0.00040556]
["bitfinex","BTCUSD",1768684248105,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684251150,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684251381,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684251614,0.01048778,95349.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684251828,0.01040391,95349.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684253132,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684253360,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684255414,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684257022,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684258608,0.01048745,95352.0,95348.0,0.06292727]
["bitfinex","BTCUSD",1768684259817,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684260470,0.00892725,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684260665,0.05243619,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684260868,0.05243619,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684260869,0.06292478,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684261041,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684261424,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684265826,0.06292413,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684266035,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684269105,0.06292479,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684270726,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684271324,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684274666,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684280070,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684280272,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684281308,0.06292408,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684281539,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684281758,0.06292431,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684282496,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684285472,0.06292485,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684286109,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684287742,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684288545,0.06292435,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684289048,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684291296,0.06292426,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684291601,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684292248,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684293289,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684293471,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684293645,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684295427,0.01048723,95354.0,95349.0,0.0629262]
["bitfinex","BTCUSD",1768684295992,0.06292356,95354.0,95349.0,0.06292671]
["bitfinex","BTCUSD",1768684296188,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684300029,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684300776,0.06292429,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684300980,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684303665,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684303877,0.01048723,95354.0,95350.0,0.06292605]
["bitfinex","BTCUSD",1768684304467,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684312238,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684312239,0.06292277,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684312663,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684313826,0.01048723,95354.0,95350.0,0.06292594]
["bitfinex","BTCUSD",1768684315175,0.06292348,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684315428,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684316353,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684316766,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684316975,0.01048712,95355.0,95351.0,0.06292532]
["bitfinex","BTCUSD",1768684317141,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684317542,0.06292285,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684319833,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684320240,0.01048723,95354.0,95350.0,0.06292591]
["bitfinex","BTCUSD",1768684320449,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684321419,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684322076,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684322498,0.01048712,95355.0,95350.0,0.06292602]
["bitfinex","BTCUSD",1768684322903,0.06292295,95355.0,95350.0,0.06292602]
["bitfinex","BTCUSD",1768684323580,0.01048723,95354.0,95350.0,0.06292598]
["bitfinex","BTCUSD",1768684324041,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684324313,0.01048723,95354.0,95350.0,0.06292596]
["bitfinex","BTCUSD",1768684325379,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684326344,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684327111,0.01048723,95354.0,95350.0,0.06292595]
["bitfinex","BTCUSD",1768684327680,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684328913,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684331127,0.01048712,95355.0,95351.0,0.06292532]
["bitfinex","BTCUSD",1768684331446,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684338866,0.01048712,95355.0,95351.0,0.06292538]
["bitfinex","BTCUSD",1768684339786,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684340308,0.01048712,95355.0,95351.0,0.06292532]
["bitfinex","BTCUSD",1768684341085,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684343419,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684345167,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684346542,0.0629229,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684346927,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684351550,0.01048712,95355.0,95351.0,0.06292539]
["bitfinex","BTCUSD",1768684351767,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684352224,0.06292304,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684354244,0.01048723,95354.0,95350.0,0.06292599]
["bitfinex","BTCUSD",1768684355639,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684357879,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684358241,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684359501,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684361577,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684361804,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684362007,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684363214,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684363615,0.01048756,95351.0,95346.0,0.19004771]
["bitfinex","BTCUSD",1768684363902,0.01048767,95350.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684364113,0.01048778,95349.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684364318,0.01040391,95349.0,95346.0,0.12712]
["bitfinex","BTCUSD",1768684364489,0.01048767,95350.0,95346.0,0.13760811]
["bitfinex","BTCUSD",1768684364915,0.01048767,95350.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684365291,0.01048756,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684366544,0.0629255,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684367328,0.06292554,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684367529,0.01048756,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684368120,0.0629255,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684371920,0.01048756,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684372356,0.06292547,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684373555,0.01048756,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684373907,0.01048745,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684375045,0.06292482,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684375455,0.05243786,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684375678,0.01048745,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684376012,0.05243796,95351.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684376220,0.01048745,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684376221,0.06292486,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684376661,0.01048745,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684377493,0.01048745,95352.0,95349.0,0.0107394]
["bitfinex","BTCUSD",1768684377915,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684378511,0.01048734,95353.0,95349.0,0.0107394]
["bitfinex","BTCUSD",1768684378738,0.01048745,95352.0,95349.0,0.00025162]
["bitfinex","BTCUSD",1768684380167,0.01048745,95352.0,95349.0,0.0107394]
["bitfinex","BTCUSD",1768684380364,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684380564,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684381960,0.01048734,95353.0,95349.0,0.06292657]
["bitfinex","BTCUSD",1768684382780,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684383693,0.06292285,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684384299,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684384675,0.0629235,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684384866,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684385096,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684386346,0.06292425,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684387198,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684388260,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684390254,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684393593,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684393808,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684394009,0.01048734,95353.0,95349.0,0.0629266]
["bitfinex","BTCUSD",1768684395151,0.01048723,95354.0,95350.0,0.06292601]
["bitfinex","BTCUSD",1768684395563,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684395973,0.01048734,95353.0,95350.0,0.01044223]
["bitfinex","BTCUSD",1768684397764,0.01048723,95354.0,95350.0,0.06288041]
["bitfinex","BTCUSD",1768684398806,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684405794,0.01048723,95354.0,95350.0,0.01044223]
["bitfinex","BTCUSD",1768684406007,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684406220,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684407496,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684408365,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684409015,0.06292279,95355.0,95351.0,0.01044212]
["bitfinex","BTCUSD",1768684409226,0.01048712,95355.0,95351.0,0.01044212]
["bitfinex","BTCUSD",1768684411842,0.01048712,95355.0,95351.0,0.06287983]
["bitfinex","BTCUSD",1768684412948,0.06292322,95355.0,95351.0,0.01044212]
["bitfinex","BTCUSD",1768684414278,0.01048712,95355.0,95351.0,0.01044212]
["bitfinex","BTCUSD",1768684414716,0.06292282,95355.0,95351.0,0.01044212]
["bitfinex","BTCUSD",1768684415351,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684416263,0.01048723,95354.0,95350.0,0.06292603]
["bitfinex","BTCUSD",1768684416473,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684417760,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684418208,0.06292341,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684418414,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684418834,0.01009636,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684420588,0.01009636,95354.0,95350.0,0.06292584]
["bitfinex","BTCUSD",1768684422182,0.01009636,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684423176,0.01064791,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684423290,0.01025701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684423495,0.00986611,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684423712,0.00986611,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684424323,0.00947521,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684424537,0.00908431,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684426494,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684427636,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684431618,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684432868,0.06292164,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684433291,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684434349,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684435588,0.01048701,95356.0,95351.0,0.0629253]
["bitfinex","BTCUSD",1768684436052,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684436261,0.01048712,95355.0,95351.0,0.06292524]
["bitfinex","BTCUSD",1768684440500,0.01048712,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684441360,0.01048701,95356.0,95352.0,0.06292468]
["bitfinex","BTCUSD",1768684441992,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684446163,0.06292211,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684447045,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684447255,0.01048701,95356.0,95352.0,0.06292472]
["bitfinex","BTCUSD",1768684447714,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684451013,0.01048701,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684451264,0.06292219,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684452126,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684452330,0.01048701,95356.0,95352.0,0.06292466]
["bitfinex","BTCUSD",1768684452530,0.01048734,95353.0,95347.0,0.0629276]
["bitfinex","BTCUSD",1768684452739,0.01048734,95353.0,95347.0,0.06292801]
["bitfinex","BTCUSD",1768684453180,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684453566,0.06292539,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684454548,0.06292539,95351.0,95346.0,0.17956051]
["bitfinex","BTCUSD",1768684454549,0.01048767,95350.0,95346.0,0.12712]
["bitfinex","BTCUSD",1768684454755,0.06292652,95350.0,95346.0,0.12712]
["bitfinex","BTCUSD",1768684454965,0.01048778,95349.0,95346.0,0.12712]
["bitfinex","BTCUSD",1768684457363,0.0524399,95348.0,95346.0,0.12712]
["bitfinex","BTCUSD",1768684457582,0.0275553,95348.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684457791,0.06292685,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684458585,0.06292684,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684459043,0.05243957,95348.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684459445,0.01048778,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684459777,0.05243948,95348.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684460164,0.06292689,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684461138,0.01048778,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684462413,0.06292687,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684462615,0.01048778,95349.0,95346.0,0.12707456]
["bitfinex","BTCUSD",1768684468299,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684470404,0.01048811,95346.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768684470649,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684472444,0.06292823,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684472645,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684476920,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684478236,0.04955619,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684479315,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684482767,0.01048811,95346.0,95342.0,0.13756855]
["bitfinex","BTCUSD",1768684485560,0.01048811,95346.0,95342.0,0.19001121]
["bitfinex","BTCUSD",1768684485677,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684487689,0.01048822,95345.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684487913,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768684488109,0.01048954,95333.0,95329.0,0.01053718]
["bitfinex","BTCUSD",1768684488859,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684489338,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684489540,0.01048954,95333.0,95329.0,0.01053718]
["bitfinex","BTCUSD",1768684489768,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684490120,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684490327,0.0104891,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684490528,0.01038911,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684491370,0.02087865,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684491580,0.05244902,95331.0,95329.0,4.72e-05]
["bitfinex","BTCUSD",1768684491817,0.01049042,95325.0,95322.0,0.0001609]
["bitfinex","BTCUSD",1768684492296,0.01048998,95329.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684492297,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684492511,0.00805594,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684492722,0.05701092,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684493365,0.01049141,95316.0,95312.0,0.01069999]
["bitfinex","BTCUSD",1768684493603,0.01049207,95310.0,95307.0,0.03147621]
["bitfinex","BTCUSD",1768684493832,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768684494054,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768684494275,0.00753207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768684494498,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768684494732,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768684494969,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768684495198,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768684495647,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768684496135,0.01053925,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768684497425,0.01053925,95310.0,95307.0,0.01044696]
["bitfinex","BTCUSD",1768684498309,0.01053925,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768684498548,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768684499218,0.01053925,95310.0,95306.0,0.01029731]
["bitfinex","BTCUSD",1768684499435,0.01053925,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768684499694,4.718e-05,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768684500590,4.718e-05,95310.0,95308.0,0.05246098]
["bitfinex","BTCUSD",1768684501030,4.718e-05,95310.0,95309.0,0.05246094]
["bitfinex","BTCUSD",1768684501479,0.01049086,95321.0,95307.0,0.01029723]
["bitfinex","BTCUSD",1768684501718,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684501970,0.13761097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684502195,0.13761097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684502413,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684502650,0.01049108,95319.0,95316.0,0.01029624]
["bitfinex","BTCUSD",1768684502871,0.12712,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684503517,0.13761097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684503722,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684504620,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684505010,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684505208,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684506191,0.01049108,95319.0,95316.0,0.01029629]
["bitfinex","BTCUSD",1768684506389,0.13761097,95320.0,95316.0,0.01029629]
["bitfinex","BTCUSD",1768684509137,0.01049108,95319.0,95316.0,0.01029629]
["bitfinex","BTCUSD",1768684509485,0.19006594,95320.0,95316.0,0.01029629]
["bitfinex","BTCUSD",1768684509486,0.12712,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768684509747,0.12712,95320.0,95319.0,0.05226033]
["bitfinex","BTCUSD",1768684510577,0.12712,95320.0,95318.0,0.05245557]
["bitfinex","BTCUSD",1768684510789,0.12712,95320.0,95317.0,0.06294748]
["bitfinex","BTCUSD",1768684510790,0.12712,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768684510987,0.12712,95320.0,95319.0,0.05226036]
["bitfinex","BTCUSD",1768684511262,0.12712,95320.0,95319.0,0.05206528]
["bitfinex","BTCUSD",1768684511470,0.12712,95320.0,95318.0,0.05245598]
["bitfinex","BTCUSD",1768684511686,0.12712,95320.0,95317.0,0.06275239]
["bitfinex","BTCUSD",1768684512960,0.12712,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768684517282,0.12712,95320.0,95318.0,0.05245571]
["bitfinex","BTCUSD",1768684517928,0.12712,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768684519922,0.12712,95320.0,95318.0,0.05245596]
["bitfinex","BTCUSD",1768684521016,0.12712,95320.0,95317.0,0.01029621]
["bitfinex","BTCUSD",1768684521660,0.12712,95320.0,95317.0,0.06275235]
["bitfinex","BTCUSD",1768684523558,0.12702,95320.0,95317.0,0.06275235]
["bitfinex","BTCUSD",1768684526663,0.12702,95320.0,95318.0,0.05245576]
["bitfinex","BTCUSD",1768684528517,0.12702,95320.0,95317.0,0.06275261]
["bitfinex","BTCUSD",1768684529973,0.12702,95320.0,95318.0,0.05245592]
["bitfinex","BTCUSD",1768684536007,0.12702,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768684536221,0.12702,95320.0,95318.0,0.05245589]
["bitfinex","BTCUSD",1768684538317,0.12702,95320.0,95317.0,0.06275176]
["bitfinex","BTCUSD",1768684538930,0.12702,95320.0,95318.0,0.05245578]
["bitfinex","BTCUSD",1768684539996,0.12702,95320.0,95318.0,0.05245583]
["bitfinex","BTCUSD",1768684553993,0.12702,95320.0,95317.0,0.06275261]
["bitfinex","BTCUSD",1768684556510,0.12702,95320.0,95317.0,0.01029621]
["bitfinex","BTCUSD",1768684556743,0.13751097,95320.0,95317.0,0.01029621]
["bitfinex","BTCUSD",1768684560431,0.13751097,95320.0,95316.0,0.01029629]
["bitfinex","BTCUSD",1768684561088,0.13741097,95320.0,95316.0,0.01029629]
["bitfinex","BTCUSD",1768684562016,0.12692,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684562243,0.12692,95320.0,95317.0,0.0629478]
["bitfinex","BTCUSD",1768684563295,0.12692,95320.0,95318.0,0.05245573]
["bitfinex","BTCUSD",1768684563725,0.12692,95320.0,95318.0,0.05245591]
["bitfinex","BTCUSD",1768684565227,0.12692,95320.0,95317.0,0.06294776]
["bitfinex","BTCUSD",1768684566271,0.12692,95320.0,95318.0,0.05245595]
["bitfinex","BTCUSD",1768684567841,0.05245174,95326.0,95321.0,0.05985201]
["bitfinex","BTCUSD",1768684568060,0.06294269,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768684568311,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684568516,0.01049108,95319.0,95314.0,0.06294981]
["bitfinex","BTCUSD",1768684568922,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684569277,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684570266,0.01049086,95321.0,95316.0,0.06294806]
["bitfinex","BTCUSD",1768684570267,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684570525,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684571345,0.01049086,95321.0,95317.0,0.01044587]
["bitfinex","BTCUSD",1768684571944,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684572157,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684572353,0.06294626,95320.0,95313.0,0.06295004]
["bitfinex","BTCUSD",1768684572670,0.06294626,95320.0,95314.0,0.0524127]
["bitfinex","BTCUSD",1768684572873,0.06294589,95320.0,95314.0,0.05245765]
["bitfinex","BTCUSD",1768684573077,0.01049097,95320.0,95314.0,0.05245819]
["bitfinex","BTCUSD",1768684573282,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684574086,0.05245598,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684574303,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684574460,0.01049141,95316.0,95313.0,0.01044631]
["bitfinex","BTCUSD",1768684574700,0.01049119,95318.0,95313.0,0.01044631]
["bitfinex","BTCUSD",1768684575109,0.0104913,95317.0,95314.0,0.0104462]
["bitfinex","BTCUSD",1768684575317,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768684575524,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684575755,0.06294786,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684575954,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684576166,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684577197,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684577401,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684579401,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684580048,0.0629472,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684580254,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684580458,0.06294786,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684581672,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684584621,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684585027,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684585743,0.06294724,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684586395,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684587490,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684590419,0.06294535,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684590630,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684592130,0.13765064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684592341,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684593274,0.01049009,95328.0,95324.0,0.06294304]
["bitfinex","BTCUSD",1768684593520,7.928e-05,95328.0,95326.0,0.01044488]
["bitfinex","BTCUSD",1768684593749,7.928e-05,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768684594147,7.928e-05,95328.0,95325.0,0.06294239]
["bitfinex","BTCUSD",1768684594352,7.928e-05,95328.0,95325.0,0.06294252]
["bitfinex","BTCUSD",1768684594605,7.928e-05,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768684594812,7.928e-05,95328.0,95326.0,0.05245117]
["bitfinex","BTCUSD",1768684595035,7.928e-05,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768684595241,7.928e-05,95328.0,95326.0,0.05245158]
["bitfinex","BTCUSD",1768684596006,7.928e-05,95328.0,95325.0,0.06294153]
["bitfinex","BTCUSD",1768684596202,7.928e-05,95328.0,95326.0,0.05245153]
["bitfinex","BTCUSD",1768684596404,7.928e-05,95328.0,95326.0,0.05245154]
["bitfinex","BTCUSD",1768684597515,7.928e-05,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768684597516,0.04767533,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768684597693,0.0001609,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684598046,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684598249,0.13760921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684598471,0.13760921,95336.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768684598691,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684598874,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684599499,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768684599943,0.06293604,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768684600142,0.06293687,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684600704,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684602146,0.01009877,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684602323,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768684602497,0.13760921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768684602705,0.12712,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768684603107,0.12712,95336.0,95332.0,0.06293787]
["bitfinex","BTCUSD",1768684604335,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684604917,0.12712,95336.0,95333.0,0.06293721]
["bitfinex","BTCUSD",1768684606170,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684609049,0.12712,95336.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768684610021,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684610231,0.12712,95336.0,95333.0,0.06293723]
["bitfinex","BTCUSD",1768684610445,0.12712,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684610660,0.12712,95336.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768684610874,0.12712,95336.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768684615417,0.12702912,95336.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768684615624,0.13760833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684615827,0.1271844,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684616036,0.13767273,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684617153,0.13767273,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684618670,0.1271844,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684619119,0.13767273,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684619304,0.1271844,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684619461,0.12679353,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684619811,0.12679353,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684620013,6.44e-05,95344.0,95341.0,0.06293196]
["bitfinex","BTCUSD",1768684620448,6.44e-05,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684621032,6.44e-05,95344.0,95341.0,0.06293198]
["bitfinex","BTCUSD",1768684621235,6.44e-05,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684621442,6.44e-05,95344.0,95341.0,0.06293198]
["bitfinex","BTCUSD",1768684621647,6.44e-05,95344.0,95342.0,0.05244271]
["bitfinex","BTCUSD",1768684621801,6.44e-05,95344.0,95341.0,0.05695547]
["bitfinex","BTCUSD",1768684622002,6.44e-05,95344.0,95342.0,0.0524426]
["bitfinex","BTCUSD",1768684622231,0.00047636,95348.0,95346.0,0.0524401]
["bitfinex","BTCUSD",1768684622437,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768684622828,0.01048657,95360.0,95354.0,0.12712]
["bitfinex","BTCUSD",1768684623141,0.05990072,95360.0,95354.0,0.13760723]
["bitfinex","BTCUSD",1768684623342,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768684623661,0.20971326,95369.0,95354.0,0.13760723]
["bitfinex","BTCUSD",1768684623662,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684623832,0.01048459,95378.0,95360.0,0.11752608]
["bitfinex","BTCUSD",1768684623833,0.04765136,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768684624054,0.0001871,95378.0,95331.0,0.07538655]
["bitfinex","BTCUSD",1768684624055,0.04765136,95373.0,95363.0,0.05243089]
["bitfinex","BTCUSD",1768684624219,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684624415,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684624589,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684624796,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684625270,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684625460,0.04765136,95380.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768684625662,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684626273,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684626873,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684627116,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768684627326,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684627728,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684628362,0.06291687,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684628363,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684628801,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684629022,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768684629454,0.08388722,95363.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768684629681,0.03388722,95363.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768684629907,0.03388722,95363.0,95362.0,0.06291813]
["bitfinex","BTCUSD",1768684631119,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768684631535,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768684632160,0.01048591,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768684633203,0.0548598,95365.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768684634206,0.0548598,95365.0,95363.0,0.06291746]
["bitfinex","BTCUSD",1768684635132,0.0548598,95365.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768684635503,0.0548598,95365.0,95362.0,0.06291794]
["bitfinex","BTCUSD",1768684636120,0.0548598,95365.0,95363.0,0.05243114]
["bitfinex","BTCUSD",1768684637452,0.0548598,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768684638769,0.0548598,95365.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768684641171,0.04765136,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768684641378,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684641599,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768684641803,0.01048492,95375.0,95370.0,0.06291233]
["bitfinex","BTCUSD",1768684642139,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684642568,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684642761,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684644313,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684645027,0.01048503,95374.0,95369.0,0.0629135]
["bitfinex","BTCUSD",1768684645028,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684645204,0.01048503,95374.0,95369.0,0.06291345]
["bitfinex","BTCUSD",1768684645416,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768684645723,0.01048536,95371.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768684646091,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768684646723,0.01048536,95371.0,95366.0,0.06291505]
["bitfinex","BTCUSD",1768684647347,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768684647895,0.06291235,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768684648478,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768684648863,0.06291242,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768684649068,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768684649772,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768684649773,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684650686,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768684651026,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684651353,0.01048503,95374.0,95369.0,0.06291338]
["bitfinex","BTCUSD",1768684651763,0.01048503,95374.0,95370.0,0.05242735]
["bitfinex","BTCUSD",1768684651929,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684651930,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684652133,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684652337,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684652521,0.01048514,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684652722,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768684653029,0.01048514,95373.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768684653235,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768684653405,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768684654128,0.010158,95373.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768684654340,0.00032878,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768684654614,0.01081337,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684654769,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684654974,0.06290837,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684655183,0.06290896,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768684655383,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684655591,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768684656214,0.00032878,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684656439,0.01081337,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684656661,0.01081337,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768684657981,0.01081337,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684659351,0.06323653,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684659560,0.01081337,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684661910,0.01081337,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684664675,0.00032878,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684666721,0.00032878,95378.0,95375.0,0.06290922]
["bitfinex","BTCUSD",1768684667588,0.00032878,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684669360,0.01081337,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684669620,0.06323656,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684669975,0.01081337,95378.0,95374.0,0.0104396]
["bitfinex","BTCUSD",1768684671229,0.01081337,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684672271,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684672470,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768684672679,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684672885,0.01048481,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684673682,0.0104847,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768684674301,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768684675200,0.01081337,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768684675855,0.01081337,95378.0,95374.0,0.06291014]
["bitfinex","BTCUSD",1768684676183,0.00032878,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684676555,0.00032878,95378.0,95376.0,0.05242397]
["bitfinex","BTCUSD",1768684676928,0.00032878,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684677232,0.00032878,95378.0,95375.0,0.06290946]
["bitfinex","BTCUSD",1768684677434,0.00032878,95378.0,95376.0,0.05242367]
["bitfinex","BTCUSD",1768684677614,0.00032878,95378.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768684677817,0.00032878,95378.0,95377.0,0.05242354]
["bitfinex","BTCUSD",1768684678128,0.05655354,95383.0,95378.0,0.06290749]
["bitfinex","BTCUSD",1768684678295,0.01048415,95382.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768684678458,0.01048415,95382.0,95379.0,0.01043905]
["bitfinex","BTCUSD",1768684679658,0.05702572,95383.0,95379.0,0.01043905]
["bitfinex","BTCUSD",1768684682766,0.01048426,95381.0,95376.0,0.06290838]
["bitfinex","BTCUSD",1768684682972,0.05702572,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684683185,0.10944635,95383.0,95377.0,0.06290783]
["bitfinex","BTCUSD",1768684683392,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768684683574,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684683776,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684683986,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684684603,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684684816,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768684685234,0.01048448,95379.0,95375.0,0.06290949]
["bitfinex","BTCUSD",1768684686447,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684686853,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684687062,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684688257,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684689086,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684690347,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684690551,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684690693,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684691278,0.06290627,95380.0,95376.0,0.01028923]
["bitfinex","BTCUSD",1768684692153,0.01048448,95379.0,95376.0,0.01028923]
["bitfinex","BTCUSD",1768684692371,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684692574,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684693777,0.06290635,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684694162,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768684694370,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684694570,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684695014,0.01048426,95381.0,95377.0,0.06271269]
["bitfinex","BTCUSD",1768684695763,0.01048426,95381.0,95377.0,0.06251718]
["bitfinex","BTCUSD",1768684696382,0.01048426,95381.0,95377.0,0.06232169]
["bitfinex","BTCUSD",1768684697031,0.01048437,95380.0,95377.0,0.01028922]
["bitfinex","BTCUSD",1768684697205,0.01048437,95380.0,95377.0,0.01009375]
["bitfinex","BTCUSD",1768684697419,0.01048437,95380.0,95377.0,0.00989828]
["bitfinex","BTCUSD",1768684697626,0.01048437,95380.0,95377.0,0.00970282]
["bitfinex","BTCUSD",1768684699434,0.01048437,95380.0,95377.0,0.00950738]
["bitfinex","BTCUSD",1768684700045,0.01048437,95380.0,95377.0,0.00931195]
["bitfinex","BTCUSD",1768684700229,0.01048426,95381.0,95377.0,0.00931195]
["bitfinex","BTCUSD",1768684700626,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768684700853,0.01048426,95381.0,95378.0,0.01028915]
["bitfinex","BTCUSD",1768684701669,0.01048426,95381.0,95378.0,0.01009372]
["bitfinex","BTCUSD",1768684702239,0.01048415,95382.0,95378.0,0.00989831]
["bitfinex","BTCUSD",1768684702414,0.01048415,95382.0,95378.0,0.00970291]
["bitfinex","BTCUSD",1768684702722,0.01048426,95381.0,95378.0,0.00970291]
["bitfinex","BTCUSD",1768684702856,0.01048426,95381.0,95378.0,0.00950752]
["bitfinex","BTCUSD",1768684703263,0.01048426,95381.0,95378.0,0.00931213]
["bitfinex","BTCUSD",1768684704769,0.01048426,95381.0,95377.0,0.00931195]
["bitfinex","BTCUSD",1768684705830,0.01048426,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768684706274,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684707264,0.01048437,95380.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768684709947,0.01048437,95380.0,95371.0,0.12708]
["bitfinex","BTCUSD",1768684709948,0.0572398,95389.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768684710163,0.01048349,95388.0,95383.0,0.06290409]
["bitfinex","BTCUSD",1768684710378,0.01048349,95388.0,95383.0,0.06290419]
["bitfinex","BTCUSD",1768684710594,0.01053055,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768684710816,0.04675642,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768684711046,0.04675642,95358.0,95354.0,0.05243579]
["bitfinex","BTCUSD",1768684711265,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684711488,0.01048701,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684711713,0.05724343,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684711927,0.05724343,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684712199,0.05729058,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684714028,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684715278,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684718971,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684719198,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768684719199,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768684719359,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684721994,0.0104869,95357.0,95353.0,0.06292405]
["bitfinex","BTCUSD",1768684722800,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768684723024,0.0104869,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768684725616,0.01048701,95356.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684726036,0.01048712,95355.0,95352.0,0.01095963]
["bitfinex","BTCUSD",1768684727943,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684728773,0.06292209,95356.0,95352.0,0.01095963]
["bitfinex","BTCUSD",1768684728926,0.01048712,95355.0,95352.0,0.01095963]
["bitfinex","BTCUSD",1768684732481,0.01048712,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684732830,0.01048712,95355.0,95352.0,0.01095963]
["bitfinex","BTCUSD",1768684733057,0.01048712,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684733733,0.06292282,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684734480,0.05243633,95354.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684734904,0.0629229,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684735242,0.01048712,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684735896,0.06292314,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684736067,0.01048712,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684736830,0.06292286,95355.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684740424,0.05243673,95353.0,95352.0,0.00047218]
["bitfinex","BTCUSD",1768684740624,0.05243673,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684740869,0.06292486,95352.0,95348.0,0.01062957]
["bitfinex","BTCUSD",1768684741021,0.01048745,95352.0,95348.0,0.01062957]
["bitfinex","BTCUSD",1768684741408,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684741614,0.06292348,95354.0,95349.0,0.06292664]
["bitfinex","BTCUSD",1768684743043,0.06292427,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684743434,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684745593,0.01048734,95353.0,95349.0,0.06292668]
["bitfinex","BTCUSD",1768684746691,0.06292459,95353.0,95348.0,0.01062957]
["bitfinex","BTCUSD",1768684746894,0.01048745,95352.0,95348.0,0.01062957]
["bitfinex","BTCUSD",1768684747299,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684747456,0.01048745,95352.0,95349.0,0.01548778]
["bitfinex","BTCUSD",1768684748034,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684748642,0.01048734,95353.0,95349.0,0.01548778]
["bitfinex","BTCUSD",1768684749650,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684751401,0.01048745,95352.0,95349.0,0.01548778]
["bitfinex","BTCUSD",1768684751628,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684752840,0.06292485,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684753145,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684754608,0.06292525,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684755760,0.05243838,95350.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684756464,0.05243793,95351.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684757629,0.06292489,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684758044,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684758657,0.06292491,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684759070,0.05243826,95351.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684759276,0.06292488,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684759683,0.052438,95351.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684760613,0.01048745,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684761092,0.06292496,95352.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684762695,0.05243786,95351.0,95349.0,0.005]
["bitfinex","BTCUSD",1768684764433,0.01048822,95345.0,95327.0,0.04927959]
["bitfinex","BTCUSD",1768684764611,0.01048855,95342.0,95338.0,0.06293395]
["bitfinex","BTCUSD",1768684764809,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684765010,0.01048855,95342.0,95338.0,0.06293395]
["bitfinex","BTCUSD",1768684765229,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684765427,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684765788,0.01048833,95344.0,95340.0,0.06293264]
["bitfinex","BTCUSD",1768684766184,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768684766407,0.01048833,95344.0,95340.0,0.06293264]
["bitfinex","BTCUSD",1768684766408,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684769552,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684772745,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684773669,0.01048844,95343.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768684773833,0.01048855,95342.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768684774621,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684774820,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768684775826,0.01048855,95342.0,95335.0,0.01070877]
["bitfinex","BTCUSD",1768684775827,0.01048888,95339.0,95335.0,0.01070877]
["bitfinex","BTCUSD",1768684776039,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684776746,0.01048877,95340.0,95336.0,0.06293524]
["bitfinex","BTCUSD",1768684777381,0.01048877,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684778440,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684779256,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684779387,0.06293026,95344.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768684779809,0.01048833,95344.0,95339.0,0.06288783]
["bitfinex","BTCUSD",1768684780669,0.01042834,95344.0,95339.0,0.06288783]
["bitfinex","BTCUSD",1768684781785,0.01048844,95343.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768684781976,0.01048855,95342.0,95339.0,0.01044345]
["bitfinex","BTCUSD",1768684782182,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768684782388,0.01048888,95339.0,95335.0,0.01070877]
["bitfinex","BTCUSD",1768684782522,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684782752,0.01048888,95339.0,95335.0,0.06315525]
["bitfinex","BTCUSD",1768684782753,0.01048888,95339.0,95335.0,0.01070877]
["bitfinex","BTCUSD",1768684783624,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684784042,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768684785032,0.01048899,95338.0,95335.0,0.01070877]
["bitfinex","BTCUSD",1768684785250,0.01048899,95338.0,95335.0,0.00017403]
["bitfinex","BTCUSD",1768684785463,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684785662,0.0085619,95337.0,95333.0,0.01055394]
["bitfinex","BTCUSD",1768684786214,0.0085619,95337.0,95333.0,0.06300161]
["bitfinex","BTCUSD",1768684787024,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768684787222,0.01048899,95338.0,95334.0,0.01044401]
["bitfinex","BTCUSD",1768684787223,0.0104891,95337.0,95334.0,0.01044401]
["bitfinex","BTCUSD",1768684788406,0.05245048,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768684788622,0.01048998,95329.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768684788834,0.05245103,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768684789352,0.01049097,95320.0,95316.0,0.01065211]
["bitfinex","BTCUSD",1768684789545,0.06294654,95319.0,95316.0,0.00023998]
["bitfinex","BTCUSD",1768684789729,0.06294654,95319.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684789730,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684789948,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684790158,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684790315,0.06033271,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684791050,0.04984152,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684791302,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684791540,0.0629492,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684792224,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768684792448,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768684792672,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768684792916,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768684793352,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684794372,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768684794991,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684796092,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684796294,0.06033271,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684796698,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684796909,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684797509,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684798890,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684799351,0.01049108,95319.0,95315.0,0.01029614]
["bitfinex","BTCUSD",1768684800751,0.06294653,95319.0,95315.0,0.01029614]
["bitfinex","BTCUSD",1768684800930,0.06294653,95319.0,95314.0,0.01029642]
["bitfinex","BTCUSD",1768684800931,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684801280,0.06294799,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684802116,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684802323,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684804114,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684804328,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684805081,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684805410,0.01049086,95321.0,95317.0,0.01044588]
["bitfinex","BTCUSD",1768684806503,0.01049086,95321.0,95317.0,0.01040046]
["bitfinex","BTCUSD",1768684808376,0.06294527,95321.0,95317.0,0.01040046]
["bitfinex","BTCUSD",1768684809525,0.01049097,95320.0,95317.0,0.01040046]
["bitfinex","BTCUSD",1768684809934,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684810138,0.01049086,95321.0,95317.0,0.01040046]
["bitfinex","BTCUSD",1768684810343,0.01049086,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684811205,0.18457736,95323.0,95319.0,0.06294649]
["bitfinex","BTCUSD",1768684811407,0.18457736,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768684811537,0.18457736,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768684812528,0.17408672,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768684813541,0.17408672,95323.0,95320.0,0.01025017]
["bitfinex","BTCUSD",1768684813738,0.18457736,95323.0,95320.0,0.01025017]
["bitfinex","BTCUSD",1768684813941,0.18457736,95323.0,95320.0,0.01005481]
["bitfinex","BTCUSD",1768684814072,0.13761064,95323.0,95320.0,0.01005481]
["bitfinex","BTCUSD",1768684815799,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684815972,0.01049075,95322.0,95317.0,0.06294775]
["bitfinex","BTCUSD",1768684817057,0.06294468,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684817300,0.01049086,95321.0,95317.0,0.01032034]
["bitfinex","BTCUSD",1768684818171,0.01049108,95319.0,95314.0,0.05245776]
["bitfinex","BTCUSD",1768684818390,0.01049108,95319.0,95315.0,0.06294914]
["bitfinex","BTCUSD",1768684818603,0.01049108,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684819960,0.06294532,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684820167,0.06294532,95321.0,95316.0,0.06294849]
["bitfinex","BTCUSD",1768684821514,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684821713,0.06294525,95321.0,95317.0,0.01044588]
["bitfinex","BTCUSD",1768684823598,0.01049086,95321.0,95317.0,0.01044588]
["bitfinex","BTCUSD",1768684824133,0.01053804,95321.0,95317.0,0.01044588]
["bitfinex","BTCUSD",1768684826524,0.01053804,95321.0,95317.0,0.0629023]
["bitfinex","BTCUSD",1768684827946,0.01053804,95321.0,95317.0,0.01044588]
["bitfinex","BTCUSD",1768684828474,4.718e-05,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684828696,4.718e-05,95321.0,95318.0,0.01044577]
["bitfinex","BTCUSD",1768684829124,4.718e-05,95321.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768684829572,4.718e-05,95321.0,95318.0,0.06290163]
["bitfinex","BTCUSD",1768684831231,4.718e-05,95321.0,95319.0,0.0524553]
["bitfinex","BTCUSD",1768684831401,4.718e-05,95321.0,95318.0,0.01044577]
["bitfinex","BTCUSD",1768684832547,4.718e-05,95321.0,95318.0,0.06290147]
["bitfinex","BTCUSD",1768684833420,4.718e-05,95321.0,95318.0,0.06270612]
["bitfinex","BTCUSD",1768684833635,4.718e-05,95321.0,95320.0,0.05245488]
["bitfinex","BTCUSD",1768684835202,4.718e-05,95321.0,95320.0,0.05240946]
["bitfinex","BTCUSD",1768684835698,4.718e-05,95321.0,95320.0,0.05236404]
["bitfinex","BTCUSD",1768684836883,4.718e-05,95321.0,95320.0,0.05216871]
["bitfinex","BTCUSD",1768684837112,4.718e-05,95321.0,95320.0,0.0519734]
["bitfinex","BTCUSD",1768684837522,4.718e-05,95321.0,95320.0,0.05177809]
["bitfinex","BTCUSD",1768684837878,4.718e-05,95321.0,95320.0,0.04545019]
["bitfinex","BTCUSD",1768684839523,4.718e-05,95321.0,95320.0,0.04525484]
["bitfinex","BTCUSD",1768684842133,4.718e-05,95321.0,95320.0,0.04505951]
["bitfinex","BTCUSD",1768684843099,4.718e-05,95321.0,95318.0,0.0626607]
["bitfinex","BTCUSD",1768684843304,4.718e-05,95321.0,95318.0,0.06261528]
["bitfinex","BTCUSD",1768684844536,4.718e-05,95321.0,95318.0,0.01015958]
["bitfinex","BTCUSD",1768684844740,4.718e-05,95321.0,95318.0,0.06261556]
["bitfinex","BTCUSD",1768684846771,4.718e-05,95321.0,95319.0,0.05245532]
["bitfinex","BTCUSD",1768684847196,4.718e-05,95321.0,95318.0,0.06261544]
["bitfinex","BTCUSD",1768684847594,4.718e-05,95321.0,95319.0,0.05245534]
["bitfinex","BTCUSD",1768684847795,4.718e-05,95321.0,95318.0,0.06261549]
["bitfinex","BTCUSD",1768684848398,4.718e-05,95321.0,95319.0,0.05245517]
["bitfinex","BTCUSD",1768684849013,4.718e-05,95321.0,95318.0,0.01015958]
["bitfinex","BTCUSD",1768684849627,4.718e-05,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684850907,4.718e-05,95321.0,95318.0,0.0629471]
["bitfinex","BTCUSD",1768684854795,4.718e-05,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684854952,4.718e-05,95321.0,95318.0,0.06294708]
["bitfinex","BTCUSD",1768684855499,4.718e-05,95321.0,95319.0,0.05245539]
["bitfinex","BTCUSD",1768684857528,4.718e-05,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684858606,4.718e-05,95321.0,95318.0,0.01044578]
["bitfinex","BTCUSD",1768684861150,4.718e-05,95321.0,95318.0,0.06290175]
["bitfinex","BTCUSD",1768684861675,4.718e-05,95321.0,95318.0,0.01044578]
["bitfinex","BTCUSD",1768684862218,4.718e-05,95321.0,95319.0,0.05245535]
["bitfinex","BTCUSD",1768684862636,4.718e-05,95321.0,95318.0,0.06290158]
["bitfinex","BTCUSD",1768684863276,4.718e-05,95321.0,95318.0,0.01044578]
["bitfinex","BTCUSD",1768684863499,0.06299243,95321.0,95317.0,0.01044588]
["bitfinex","BTCUSD",1768684863706,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684864143,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684865455,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684866100,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768684866306,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684866515,0.01049097,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768684866726,0.01049097,95320.0,95317.0,0.00736426]
["bitfinex","BTCUSD",1768684866899,0.01049097,95320.0,95317.0,0.00433777]
["bitfinex","BTCUSD",1768684867149,0.01049097,95320.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684867334,0.01053804,95321.0,95317.0,0.05669373]
["bitfinex","BTCUSD",1768684868074,0.01053804,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684868278,4.718e-05,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684872748,4.718e-05,95321.0,95318.0,0.01044578]
["bitfinex","BTCUSD",1768684873483,4.718e-05,95321.0,95318.0,0.01025045]
["bitfinex","BTCUSD",1768684874711,4.718e-05,95321.0,95318.0,0.01005512]
["bitfinex","BTCUSD",1768684875170,4.718e-05,95321.0,95318.0,0.06251107]
["bitfinex","BTCUSD",1768684875811,4.718e-05,95321.0,95318.0,0.01005512]
["bitfinex","BTCUSD",1768684877366,4.718e-05,95321.0,95318.0,0.06251103]
["bitfinex","BTCUSD",1768684877871,4.718e-05,95321.0,95318.0,0.01005512]
["bitfinex","BTCUSD",1768684878424,4.718e-05,95321.0,95318.0,0.0625107]
["bitfinex","BTCUSD",1768684880069,4.718e-05,95321.0,95318.0,0.06246529]
["bitfinex","BTCUSD",1768684884189,4.718e-05,95321.0,95319.0,0.05245534]
["bitfinex","BTCUSD",1768684886759,4.718e-05,95321.0,95318.0,0.06246562]
["bitfinex","BTCUSD",1768684886958,4.718e-05,95321.0,95319.0,0.05240995]
["bitfinex","BTCUSD",1768684887516,4.718e-05,95321.0,95318.0,0.06246523]
["bitfinex","BTCUSD",1768684888733,4.718e-05,95321.0,95319.0,0.05245533]
["bitfinex","BTCUSD",1768684891935,4.718e-05,95321.0,95318.0,0.06246561]
["bitfinex","BTCUSD",1768684892645,4.718e-05,95321.0,95318.0,0.01000971]
["bitfinex","BTCUSD",1768684893258,4.718e-05,95321.0,95318.0,0.06246559]
["bitfinex","BTCUSD",1768684894535,4.718e-05,95321.0,95318.0,0.06242018]
["bitfinex","BTCUSD",1768684895397,4.718e-05,95321.0,95318.0,0.0099643]
["bitfinex","BTCUSD",1768684896189,4.718e-05,95321.0,95319.0,0.0524554]
["bitfinex","BTCUSD",1768684899558,4.718e-05,95321.0,95318.0,0.06242015]
["bitfinex","BTCUSD",1768684899766,4.718e-05,95321.0,95319.0,0.05245527]
["bitfinex","BTCUSD",1768684902022,4.718e-05,95321.0,95318.0,0.06242014]
["bitfinex","BTCUSD",1768684902926,4.718e-05,95321.0,95318.0,0.0061614]
["bitfinex","BTCUSD",1768684903129,0.01053804,95321.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684903339,0.01053804,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684903721,0.01053804,95321.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684905849,0.01053804,95321.0,95317.0,0.05669376]
["bitfinex","BTCUSD",1768684907414,0.01053804,95321.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684907743,0.01053804,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684908433,4.718e-05,95321.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768684913671,4.718e-05,95321.0,95318.0,0.06294711]
["bitfinex","BTCUSD",1768684914581,4.718e-05,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684914774,0.06299255,95321.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684915514,0.01053804,95321.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684917116,0.01053804,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684918243,0.01053804,95321.0,95317.0,0.00423723]
["bitfinex","BTCUSD",1768684918547,0.01053804,95321.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768684919372,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768684919519,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768684919721,0.05245663,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684919949,0.01049141,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684920842,0.01049141,95316.0,95312.0,0.06295103]
["bitfinex","BTCUSD",1768684920843,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684921876,0.01049141,95316.0,95312.0,0.06295112]
["bitfinex","BTCUSD",1768684922083,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768684922520,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768684922753,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768684923010,4.722e-05,95333.0,95329.0,0.05244941]
["bitfinex","BTCUSD",1768684923240,4.722e-05,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768684923241,4.722e-05,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684923465,0.0001983,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768684923956,0.0001983,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768684923957,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768684924183,0.0001983,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768684924635,0.0001983,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768684924636,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684924856,0.01048833,95344.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684925051,0.06293004,95344.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684926188,0.01048833,95344.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684926868,0.06293001,95344.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684927504,0.01048833,95344.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684927982,0.01048822,95345.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684928195,0.05244168,95344.0,95343.0,4.722e-05]
["bitfinex","BTCUSD",1768684928828,0.01048877,95340.0,95334.0,0.06293654]
["bitfinex","BTCUSD",1768684929050,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684929262,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768684929476,0.00683748,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768684929686,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768684930117,0.06293822,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768684930327,0.01048987,95330.0,95327.0,0.04947253]
["bitfinex","BTCUSD",1768684930538,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768684930745,0.01048965,95332.0,95327.0,0.05996273]
["bitfinex","BTCUSD",1768684930746,0.01048976,95331.0,95327.0,0.05996273]
["bitfinex","BTCUSD",1768684930957,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768684931554,0.01048965,95332.0,95328.0,0.06294053]
["bitfinex","BTCUSD",1768684931933,9.412e-05,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768684932143,9.412e-05,95333.0,95330.0,0.06293904]
["bitfinex","BTCUSD",1768684932373,9.412e-05,95333.0,95330.0,0.06289364]
["bitfinex","BTCUSD",1768684932931,9.412e-05,95333.0,95330.0,0.01044447]
["bitfinex","BTCUSD",1768684933445,9.412e-05,95333.0,95330.0,0.06289342]
["bitfinex","BTCUSD",1768684934057,9.412e-05,95333.0,95331.0,0.0524488]
["bitfinex","BTCUSD",1768684934493,9.412e-05,95333.0,95332.0,0.05244828]
["bitfinex","BTCUSD",1768684938851,0.01048855,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768684939055,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768684939227,0.01048833,95344.0,95339.0,0.01044348]
["bitfinex","BTCUSD",1768684939228,0.01048844,95343.0,95339.0,0.01044348]
["bitfinex","BTCUSD",1768684941235,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768684942172,0.0001587,95346.0,95343.0,0.06293019]
["bitfinex","BTCUSD",1768684942389,0.0001587,95346.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768684942923,0.0001587,95346.0,95343.0,0.06293019]
["bitfinex","BTCUSD",1768684943335,0.0001587,95346.0,95344.0,0.05244154]
["bitfinex","BTCUSD",1768684943540,0.0001587,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684944304,0.0001587,95346.0,95343.0,0.06293044]
["bitfinex","BTCUSD",1768684944457,0.0001587,95346.0,95344.0,0.05244162]
["bitfinex","BTCUSD",1768684944640,0.0001587,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684945045,0.0001587,95346.0,95343.0,0.06293021]
["bitfinex","BTCUSD",1768684945689,0.0001587,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684946329,0.0001587,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768684946330,0.0001587,95346.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768684946932,0.01064681,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768684947137,0.00046735,95348.0,95346.0,0.04853922]
["bitfinex","BTCUSD",1768684947351,0.01048778,95349.0,95346.0,0.04853922]
["bitfinex","BTCUSD",1768684947751,0.01048789,95348.0,95344.0,0.05902755]
["bitfinex","BTCUSD",1768684947957,0.010488,95347.0,95344.0,0.04853922]
["bitfinex","BTCUSD",1768684949234,0.01048789,95348.0,95344.0,0.05902755]
["bitfinex","BTCUSD",1768684949833,0.06292753,95348.0,95344.0,0.05902755]
["bitfinex","BTCUSD",1768684950037,0.01048789,95348.0,95344.0,0.05902755]
["bitfinex","BTCUSD",1768684950237,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768684950415,0.06292741,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768684950843,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768684951728,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684952544,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684952545,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684952797,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768684953908,0.06292491,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684954084,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684954515,0.06292605,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684954742,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684955151,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684955772,0.06292691,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684956179,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684956379,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684958115,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684959414,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768684960486,0.010488,95347.0,95342.0,0.01095591]
["bitfinex","BTCUSD",1768684960911,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768684961774,0.06292479,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684962223,0.06292479,95352.0,95347.0,0.06292797]
["bitfinex","BTCUSD",1768684962679,0.01048745,95352.0,95347.0,0.06292797]
["bitfinex","BTCUSD",1768684963281,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684963703,0.01048745,95352.0,95348.0,0.06292725]
["bitfinex","BTCUSD",1768684963915,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684964125,0.01048734,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768684964337,0.06292451,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684964787,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684964992,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684966108,0.01048745,95352.0,95348.0,0.06292732]
["bitfinex","BTCUSD",1768684966317,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684966736,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684966945,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684967156,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684967380,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768684968239,0.01048767,95350.0,95346.0,0.06292865]
["bitfinex","BTCUSD",1768684968441,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768684968661,0.01048756,95351.0,95347.0,0.06292799]
["bitfinex","BTCUSD",1768684968875,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684972395,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684973894,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684975611,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684975819,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684976449,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684976666,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684977748,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684978823,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768684979197,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684980416,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768684980834,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768684981189,0.01064571,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768684981407,0.01064571,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684981408,0.0001587,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768684982653,0.0001587,95356.0,95353.0,0.06292389]
["bitfinex","BTCUSD",1768684982862,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768684983083,0.01062023,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768684984229,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768684985422,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768684985844,0.00013377,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768684986053,0.00013377,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768684986054,0.06305293,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768684986266,0.01048657,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768684986470,0.01064472,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768684986886,0.01064472,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684986887,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684989613,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684993140,0.06291753,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684996176,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684996401,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768684998247,0.01048624,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768684999853,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768685000716,0.01048635,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768685001129,0.01048646,95361.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768685001335,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768685001544,0.01021081,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768685003313,0.05243452,95358.0,95351.0,0.17951768]
["bitfinex","BTCUSD",1768685003526,0.01048723,95354.0,95351.0,0.12721377]
["bitfinex","BTCUSD",1768685003814,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685004024,0.010488,95347.0,95346.0,0.12708]
["bitfinex","BTCUSD",1768685004233,0.01048811,95346.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685004439,0.05244186,95344.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685004656,0.01048822,95345.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685004859,0.01048822,95345.0,95342.0,0.01095591]
["bitfinex","BTCUSD",1768685005276,0.01048822,95345.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685005613,0.06292949,95345.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685006024,0.05244172,95344.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685006294,0.05244223,95343.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685007602,0.05869841,95345.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685007941,0.05244168,95344.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685008391,0.05244176,95344.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685008592,0.05869841,95345.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685008771,0.05869841,95345.0,95342.0,0.01095591]
["bitfinex","BTCUSD",1768685008951,0.05869841,95345.0,95342.0,0.00046736]
["bitfinex","BTCUSD",1768685009156,0.05869841,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685009157,0.04821019,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685009605,0.01048833,95344.0,95339.0,0.06293326]
["bitfinex","BTCUSD",1768685009779,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685010499,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685010705,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768685011510,0.01048855,95342.0,95338.0,0.06293393]
["bitfinex","BTCUSD",1768685011716,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685011921,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685012320,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685013296,0.06293133,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768685013501,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685013799,0.06293068,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685014012,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685014438,0.06293073,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685015044,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685016471,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685016712,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768685016926,0.00046735,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685017341,0.00046735,95348.0,95345.0,0.06292896]
["bitfinex","BTCUSD",1768685017549,0.00046735,95348.0,95346.0,0.05244057]
["bitfinex","BTCUSD",1768685017959,0.00046735,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685018173,0.00046735,95348.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768685019197,0.00046735,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685021306,0.01095524,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685023311,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685023852,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685024134,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768685025356,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685025475,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685028346,0.01095524,95348.0,95344.0,0.06292995]
["bitfinex","BTCUSD",1768685029089,0.06292803,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685029513,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685029926,0.01095524,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685030130,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685030545,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768685031715,0.06292985,95345.0,95339.0,0.06293323]
["bitfinex","BTCUSD",1768685031895,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685032104,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768685032302,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685032919,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685033336,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685035049,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685035338,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685035559,0.01048855,95342.0,95338.0,0.0565044]
["bitfinex","BTCUSD",1768685035768,0.01048888,95339.0,95335.0,0.19407372]
["bitfinex","BTCUSD",1768685036005,0.01048899,95338.0,95335.0,0.1835844]
["bitfinex","BTCUSD",1768685036215,0.05244773,95333.0,95332.0,1e-08]
["bitfinex","BTCUSD",1768685036424,0.05028763,95333.0,95332.0,1e-08]
["bitfinex","BTCUSD",1768685036635,0.06293613,95335.0,95332.0,0.12708001]
["bitfinex","BTCUSD",1768685037034,0.05244718,95334.0,95332.0,0.12708001]
["bitfinex","BTCUSD",1768685037397,0.05244718,95334.0,95328.0,0.06294056]
["bitfinex","BTCUSD",1768685037398,0.06293728,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768685037775,0.06293728,95333.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685037776,0.06293905,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685038101,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685039331,0.01048965,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768685039878,0.01048954,95333.0,95329.0,0.06293974]
["bitfinex","BTCUSD",1768685041343,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685041344,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685041587,0.04594626,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768685042152,0.05643569,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685042354,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685042683,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685042890,0.06293797,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685043295,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685044185,0.01048976,95331.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768685045028,0.00697948,95331.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768685046193,0.00697948,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685046812,0.01037453,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685047027,0.01029065,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685047440,0.06274006,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685047650,0.00744871,95330.0,95326.0,0.06294189]
["bitfinex","BTCUSD",1768685047871,0.00736483,95330.0,95326.0,0.06294189]
["bitfinex","BTCUSD",1768685048316,0.0048806,95331.0,95326.0,0.06294189]
["bitfinex","BTCUSD",1768685048525,0.06293797,95332.0,95326.0,0.06294189]
["bitfinex","BTCUSD",1768685048733,0.06293797,95332.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768685048734,0.01048976,95331.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768685049139,0.01048965,95332.0,95328.0,0.06294054]
["bitfinex","BTCUSD",1768685049371,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685050334,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685050541,0.01048965,95332.0,95326.0,0.06294149]
["bitfinex","BTCUSD",1768685051294,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685052532,0.01048976,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685052743,0.06293863,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685053460,0.06293863,95331.0,95325.0,0.05245197]
["bitfinex","BTCUSD",1768685053669,0.06293863,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768685053670,0.01048998,95329.0,95324.0,0.06294313]
["bitfinex","BTCUSD",1768685053868,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768685054102,0.06298812,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685054533,0.01053925,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685055234,0.06293925,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685055683,0.06293938,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685056631,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685056837,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768685057014,0.01048998,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685058016,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685059538,0.01053925,95331.0,95327.0,0.06294082]
["bitfinex","BTCUSD",1768685060338,0.01053925,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685060563,0.01053925,95331.0,95327.0,0.06294105]
["bitfinex","BTCUSD",1768685062037,4.949e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685062472,4.949e-05,95331.0,95328.0,0.06294015]
["bitfinex","BTCUSD",1768685063464,4.949e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685064280,0.01053925,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685068255,4.949e-05,95331.0,95328.0,0.06294035]
["bitfinex","BTCUSD",1768685068458,4.949e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685070403,0.01053925,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685071019,0.01053925,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685072954,0.01048987,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685074097,0.01053925,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768685074304,4.949e-05,95331.0,95328.0,0.06294041]
["bitfinex","BTCUSD",1768685076455,4.949e-05,95331.0,95329.0,0.05244982]
["bitfinex","BTCUSD",1768685076861,4.949e-05,95331.0,95328.0,0.0629405]
["bitfinex","BTCUSD",1768685077342,4.949e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685078023,0.05244951,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685079270,0.06293938,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768685079537,0.06293938,95330.0,95326.0,0.01029483]
["bitfinex","BTCUSD",1768685080253,0.01048998,95329.0,95326.0,0.01029483]
["bitfinex","BTCUSD",1768685080451,0.01048998,95329.0,95325.0,0.06294207]
["bitfinex","BTCUSD",1768685080452,0.01049009,95328.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768685082896,4.949e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685083537,4.949e-05,95331.0,95329.0,0.05244985]
["bitfinex","BTCUSD",1768685085833,4.949e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768685086699,4.949e-05,95331.0,95328.0,0.06294044]
["bitfinex","BTCUSD",1768685087138,4.949e-05,95331.0,95328.0,0.06274497]
["bitfinex","BTCUSD",1768685088309,4.949e-05,95331.0,95329.0,0.05244962]
["bitfinex","BTCUSD",1768685089235,4.949e-05,95331.0,95328.0,0.06274495]
["bitfinex","BTCUSD",1768685093540,4.949e-05,95331.0,95329.0,0.05244987]
["bitfinex","BTCUSD",1768685095730,4.949e-05,95331.0,95329.0,0.0522544]
["bitfinex","BTCUSD",1768685096353,4.949e-05,95331.0,95328.0,0.06274498]
["bitfinex","BTCUSD",1768685099436,4.949e-05,95331.0,95329.0,0.05244989]
["bitfinex","BTCUSD",1768685100626,4.949e-05,95331.0,95328.0,0.01029462]
["bitfinex","BTCUSD",1768685101498,4.949e-05,95331.0,95328.0,0.06274486]
["bitfinex","BTCUSD",1768685101706,4.949e-05,95331.0,95328.0,0.01029462]
["bitfinex","BTCUSD",1768685102744,4.949e-05,95331.0,95330.0,0.05244938]
["bitfinex","BTCUSD",1768685104539,0.13756833,95344.0,95339.0,0.06293278]
["bitfinex","BTCUSD",1768685104764,0.04832633,95343.0,95339.0,0.06273733]
["bitfinex","BTCUSD",1768685104972,0.12712,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685105195,4.721e-05,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685106056,4.721e-05,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685106682,4.721e-05,95344.0,95340.0,0.06293264]
["bitfinex","BTCUSD",1768685107293,4.721e-05,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685107858,4.721e-05,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685109022,0.01053554,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685109453,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685109719,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768685109958,0.01048844,95343.0,95338.0,0.00953896]
["bitfinex","BTCUSD",1768685110219,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685111023,0.01048866,95341.0,95338.0,0.00953896]
["bitfinex","BTCUSD",1768685111348,0.01048866,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768685111751,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685112779,0.01048844,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685112982,0.01048844,95343.0,95340.0,0.01029333]
["bitfinex","BTCUSD",1768685113390,0.01048855,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768685113808,0.01010124,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685114871,0.01010124,95344.0,95340.0,0.06293263]
["bitfinex","BTCUSD",1768685115085,0.01010124,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685118352,0.0625432,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685118570,0.01010124,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685118781,0.06293581,95336.0,95330.0,0.05244893]
["bitfinex","BTCUSD",1768685118958,0.06293581,95336.0,95331.0,0.17599214]
["bitfinex","BTCUSD",1768685119571,0.01048932,95335.0,95331.0,0.12716721]
["bitfinex","BTCUSD",1768685119775,0.06293646,95335.0,95331.0,0.12716721]
["bitfinex","BTCUSD",1768685119993,0.05244729,95334.0,95331.0,0.12716721]
["bitfinex","BTCUSD",1768685120199,0.05244729,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685120408,0.05244729,95334.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685121017,0.01048932,95335.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685121721,0.06293629,95335.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685122266,0.05244726,95334.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685122478,0.01048932,95335.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685122479,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768685122697,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685123469,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685125833,0.0104891,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685126464,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685128104,0.06293463,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768685128282,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768685129646,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685130091,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685130627,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768685130823,0.01048833,95344.0,95339.0,0.06293315]
["bitfinex","BTCUSD",1768685132340,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685132824,0.01048833,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685133606,0.13807524,95348.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685133607,0.01048888,95339.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685133812,0.01048888,95339.0,95335.0,0.05244662]
["bitfinex","BTCUSD",1768685134149,0.0629334,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685134313,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685135009,0.01039813,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685136246,0.06284312,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768685136427,0.01048921,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768685139023,0.06284323,95338.0,95333.0,0.06293721]
["bitfinex","BTCUSD",1768685139223,0.01048921,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685140842,0.01048921,95336.0,95332.0,0.19005791]
["bitfinex","BTCUSD",1768685141801,0.01048921,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685142804,0.06293552,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685144536,0.01048921,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685145051,0.06293544,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685145255,0.01048921,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685146789,0.06293547,95336.0,95332.0,0.13760965]
["bitfinex","BTCUSD",1768685146983,0.06293625,95335.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685147193,0.01048932,95335.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685148033,0.06293627,95335.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685149300,0.05244773,95333.0,95332.0,0.12712]
["bitfinex","BTCUSD",1768685149506,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685149708,0.05244783,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685150053,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685150260,0.05244788,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685150465,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685150667,0.06293708,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685150870,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685151314,0.05244803,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685151723,0.05240803,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685152366,0.06293676,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685152854,0.05244792,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685153906,0.06293675,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685155858,0.05244773,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685156694,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685159698,0.05244783,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685161821,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685162564,0.05244788,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685163020,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685169241,0.05244788,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685169986,0.05244828,95332.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685171818,0.05244785,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685171959,0.06293677,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685172370,0.01048932,95335.0,95331.0,0.06298539]
["bitfinex","BTCUSD",1768685172580,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685173681,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685175138,0.01048932,95335.0,95331.0,0.06298577]
["bitfinex","BTCUSD",1768685176360,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685176502,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685178312,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685179358,0.06293649,95335.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685179589,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685180046,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685181312,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685181513,0.06293694,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685181725,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685182199,0.06293667,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685182351,0.05244773,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685182559,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685182979,0.06293676,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685183544,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685184499,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685185068,0.06293685,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685185272,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685186854,0.06293669,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685187681,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685187952,0.06293714,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685189548,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685189949,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685193263,0.01048921,95336.0,95332.0,0.06293776]
["bitfinex","BTCUSD",1768685196294,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685198373,0.01048932,95335.0,95331.0,0.06298574]
["bitfinex","BTCUSD",1768685198897,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685199353,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685199733,0.06293672,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685200451,0.05244805,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685200716,0.05244804,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685200932,0.06293672,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685201371,0.05244827,95333.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685201782,0.06293675,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685202774,0.01048943,95334.0,95331.0,4.721e-05]
["bitfinex","BTCUSD",1768685203617,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685204249,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685208514,0.01048932,95335.0,95331.0,0.06298573]
["bitfinex","BTCUSD",1768685208716,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685208919,0.06293598,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685209245,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685210028,0.01048932,95335.0,95331.0,0.06298561]
["bitfinex","BTCUSD",1768685210232,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768685210433,0.01048932,95335.0,95332.0,0.01044422]
["bitfinex","BTCUSD",1768685210966,0.01048932,95335.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685213771,0.01048943,95334.0,95331.0,0.01053697]
["bitfinex","BTCUSD",1768685214273,0.01048943,95334.0,95331.0,0.01017397]
["bitfinex","BTCUSD",1768685214426,0.01048932,95335.0,95331.0,0.06262265]
["bitfinex","BTCUSD",1768685215534,0.01048932,95335.0,95331.0,0.05735663]
["bitfinex","BTCUSD",1768685215931,0.00955659,95335.0,95331.0,0.05735663]
["bitfinex","BTCUSD",1768685216813,0.00955659,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768685217194,0.00955659,95335.0,95332.0,0.01044423]
["bitfinex","BTCUSD",1768685218089,0.00955659,95335.0,95332.0,0.01039881]
["bitfinex","BTCUSD",1768685219106,0.01048921,95336.0,95332.0,0.01039881]
["bitfinex","BTCUSD",1768685220344,0.01048932,95335.0,95331.0,0.00490795]
["bitfinex","BTCUSD",1768685220544,0.06293666,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685221178,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685221796,0.06293662,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685222574,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685222934,0.01048943,95334.0,95330.0,0.06293912]
["bitfinex","BTCUSD",1768685223140,0.01048954,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685226452,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685226661,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685226868,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685229964,0.01048943,95334.0,95330.0,0.06293916]
["bitfinex","BTCUSD",1768685230432,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685230633,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685230842,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685231522,0.01048877,95340.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768685231731,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685231929,0.06299744,95340.0,95338.0,0.05244451]
["bitfinex","BTCUSD",1768685231930,6.437e-05,95340.0,95338.0,0.05244451]
["bitfinex","BTCUSD",1768685232138,6.437e-05,95340.0,95338.0,0.05239909]
["bitfinex","BTCUSD",1768685232777,6.437e-05,95340.0,95337.0,0.0629345]
["bitfinex","BTCUSD",1768685233798,0.01055314,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685233960,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768685238058,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685238258,0.01048888,95339.0,95335.0,0.06293593]
["bitfinex","BTCUSD",1768685239800,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685240003,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768685240204,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685245279,0.06293339,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685245703,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685246694,0.06293411,95338.0,95333.0,0.06293712]
["bitfinex","BTCUSD",1768685246907,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685247107,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685249158,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685249976,0.01048899,95338.0,95334.0,0.06293655]
["bitfinex","BTCUSD",1768685250659,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685251223,0.06293414,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685251436,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768685251643,0.01048899,95338.0,95334.0,0.06293653]
["bitfinex","BTCUSD",1768685252056,0.01055314,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768685253647,0.01055314,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685253648,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685254101,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768685255167,0.01048899,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685256934,0.01048888,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768685257138,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768685260397,0.00046735,95348.0,95342.0,0.05688619]
["bitfinex","BTCUSD",1768685260602,0.01095524,95348.0,95342.0,0.04639764]
["bitfinex","BTCUSD",1768685260753,0.05244084,95346.0,95342.0,0.04639764]
["bitfinex","BTCUSD",1768685260963,0.05244084,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685261363,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768685261566,0.01048833,95344.0,95339.0,0.05688652]
["bitfinex","BTCUSD",1768685261772,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768685262804,0.06339475,95348.0,95343.0,0.06293056]
["bitfinex","BTCUSD",1768685262805,0.010488,95347.0,95343.0,0.06293056]
["bitfinex","BTCUSD",1768685263005,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685263211,0.00046735,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685263386,0.00046735,95348.0,95345.0,0.0104428]
["bitfinex","BTCUSD",1768685265178,0.00046735,95348.0,95345.0,0.06288389]
["bitfinex","BTCUSD",1768685265386,0.00046735,95348.0,95345.0,0.06283847]
["bitfinex","BTCUSD",1768685265914,0.00046735,95348.0,95345.0,0.06279305]
["bitfinex","BTCUSD",1768685266557,0.00046735,95348.0,95345.0,0.10919069]
["bitfinex","BTCUSD",1768685267599,0.05243838,95350.0,95345.0,0.0567496]
["bitfinex","BTCUSD",1768685267826,0.01048789,95348.0,95345.0,0.0567496]
["bitfinex","BTCUSD",1768685268858,0.01048778,95349.0,95345.0,0.0567496]
["bitfinex","BTCUSD",1768685270328,0.01048789,95348.0,95345.0,0.04639764]
["bitfinex","BTCUSD",1768685270534,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685271353,0.06292803,95347.0,95342.0,0.05688619]
["bitfinex","BTCUSD",1768685271560,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685273685,0.01048822,95345.0,95342.0,0.05688619]
["bitfinex","BTCUSD",1768685274103,0.01048822,95345.0,95342.0,0.04639764]
["bitfinex","BTCUSD",1768685275312,0.01048822,95345.0,95342.0,0.05688619]
["bitfinex","BTCUSD",1768685280555,0.01048822,95345.0,95342.0,0.04639764]
["bitfinex","BTCUSD",1768685280755,0.06292976,95345.0,95342.0,0.04639764]
["bitfinex","BTCUSD",1768685281911,0.01048822,95345.0,95342.0,0.04639764]
["bitfinex","BTCUSD",1768685282587,0.01048811,95346.0,95342.0,0.05688619]
["bitfinex","BTCUSD",1768685284238,0.01048811,95346.0,95342.0,0.06293132]
["bitfinex","BTCUSD",1768685285288,0.01048811,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685285717,0.010488,95347.0,95343.0,0.06293061]
["bitfinex","BTCUSD",1768685286333,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685288033,0.06292768,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685288723,0.01048789,95348.0,95344.0,0.06292995]
["bitfinex","BTCUSD",1768685288876,0.06292743,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685289222,0.010488,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685289807,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685289980,0.01048789,95348.0,95345.0,0.0104428]
["bitfinex","BTCUSD",1768685290383,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685290648,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685291615,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685292002,0.01048778,95349.0,95346.0,0.01044269]
["bitfinex","BTCUSD",1768685293497,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685294256,0.06292739,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685294456,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685295323,0.01048778,95349.0,95345.0,0.06292921]
["bitfinex","BTCUSD",1768685295478,0.06292682,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685296282,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685296492,0.01009715,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685296699,0.0097064,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685297650,0.0097064,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768685297860,0.06214622,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685298494,0.0097064,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685299041,0.0097064,95348.0,95344.0,0.06292992]
["bitfinex","BTCUSD",1768685299265,0.0097064,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685300521,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685300843,0.01048778,95349.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768685301104,0.06297329,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685302234,0.01053487,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685303178,0.06297344,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685304326,0.06258266,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685304526,0.01014409,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685305429,0.01014409,95350.0,95346.0,0.06292859]
["bitfinex","BTCUSD",1768685305631,0.01048778,95349.0,95340.0,0.01048855]
["bitfinex","BTCUSD",1768685305836,0.01048778,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685309352,0.01048778,95349.0,95344.0,0.06292969]
["bitfinex","BTCUSD",1768685310510,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685310904,0.01048778,95349.0,95345.0,0.06292925]
["bitfinex","BTCUSD",1768685312138,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685312323,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768685313094,0.01048789,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685313299,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685313503,0.01048778,95349.0,95345.0,0.0629293]
["bitfinex","BTCUSD",1768685314398,0.010097,95349.0,95345.0,0.0629293]
["bitfinex","BTCUSD",1768685315450,0.010097,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685317861,0.010097,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685318611,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768685318775,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685322147,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768685325806,0.01048734,95353.0,95349.0,0.06292658]
["bitfinex","BTCUSD",1768685325947,0.06292431,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768685326911,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768685327211,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768685327943,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685328541,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685328691,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685329698,0.01048756,95351.0,95347.0,0.062928]
["bitfinex","BTCUSD",1768685331903,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685332591,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685332800,0.01048756,95351.0,95346.0,0.06292854]
["bitfinex","BTCUSD",1768685333474,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685333691,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685334397,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685334612,0.01048767,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685338345,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685338554,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685338739,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685339140,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685339363,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768685339569,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685341094,0.01048745,95352.0,95348.0,0.06292735]
["bitfinex","BTCUSD",1768685341629,0.01048745,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768685342373,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685342552,0.01048756,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768685342754,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685342949,0.01039682,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768685343299,0.01039682,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685343452,0.01048756,95351.0,95347.0,0.0629279]
["bitfinex","BTCUSD",1768685343843,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768685344047,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768685344246,0.01048855,95342.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768685344452,0.05244419,95340.0,95339.0,4.72e-05]
["bitfinex","BTCUSD",1768685344904,0.01048921,95336.0,95333.0,0.01048855]
["bitfinex","BTCUSD",1768685345290,0.06293564,95336.0,95333.0,0.01048855]
["bitfinex","BTCUSD",1768685345514,0.01048921,95336.0,95333.0,0.01048855]
["bitfinex","BTCUSD",1768685346776,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768685346982,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685347193,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685347602,0.05865036,95335.0,95330.0,0.06300316]
["bitfinex","BTCUSD",1768685347822,0.01048932,95335.0,95331.0,0.01048932]
["bitfinex","BTCUSD",1768685348239,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685348870,0.01048932,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768685352864,0.01048932,95335.0,95330.0,0.01055424]
["bitfinex","BTCUSD",1768685352865,0.01048954,95333.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685353101,0.01048943,95334.0,95330.0,0.01055424]
["bitfinex","BTCUSD",1768685353301,0.01048943,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768685354006,0.05244831,95332.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685354208,0.05142973,95331.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685354940,0.05133887,95331.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685360439,0.05244869,95332.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685360647,0.06293774,95333.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685360850,0.05244873,95332.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685361783,0.05244883,95331.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685362579,0.05235797,95331.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685367508,0.05244839,95332.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685367692,0.06293827,95333.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685367900,0.05244858,95332.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685368923,0.05244883,95331.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685369160,0.05235797,95331.0,95330.0,6.437e-05]
["bitfinex","BTCUSD",1768685396429,0.01048965,95332.0,95326.0,0.11939603]
["bitfinex","BTCUSD",1768685396649,0.01048998,95329.0,95328.0,0.03147159]
["bitfinex","BTCUSD",1768685397098,0.00524499,95329.0,95326.0,0.12988634]
["bitfinex","BTCUSD",1768685397881,0.00524499,95329.0,95327.0,0.01048998]
["bitfinex","BTCUSD",1768685398140,0.01048987,95330.0,95327.0,0.01048998]
["bitfinex","BTCUSD",1768685400543,0.01048987,95330.0,95327.0,0.02098018]
["bitfinex","BTCUSD",1768685400801,0.05245035,95329.0,95327.0,0.01048998]
["bitfinex","BTCUSD",1768685401300,0.01048987,95330.0,95327.0,0.01048998]
["bitfinex","BTCUSD",1768685401743,0.01049031,95326.0,95323.0,0.0001587]
["bitfinex","BTCUSD",1768685401946,0.01049031,95326.0,95325.0,0.03147215]
["bitfinex","BTCUSD",1768685402151,0.01049031,95326.0,95324.0,0.11752608]
["bitfinex","BTCUSD",1768685402366,0.01049031,95326.0,95325.0,0.12619239]
["bitfinex","BTCUSD",1768685402584,0.01049031,95326.0,95319.0,0.05734432]
["bitfinex","BTCUSD",1768685402585,0.01049075,95322.0,95319.0,0.05734432]
["bitfinex","BTCUSD",1768685402801,0.01049119,95318.0,95315.0,0.03147344]
["bitfinex","BTCUSD",1768685403058,0.01049119,95318.0,95313.0,0.03617399]
["bitfinex","BTCUSD",1768685403239,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768685403487,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685403700,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768685403908,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685404133,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768685404366,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768685404583,0.01049119,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768685404795,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685405004,0.06294739,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685405466,0.06294793,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768685405678,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768685405881,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685406492,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685406697,0.02098249,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685407725,0.07343852,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685408351,0.0104913,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685409604,0.02098249,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768685409817,0.0104913,95318.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768685410238,0.01049086,95321.0,95315.0,0.05734476]
["bitfinex","BTCUSD",1768685410455,0.01049086,95321.0,95316.0,0.04685324]
["bitfinex","BTCUSD",1768685410661,0.0104913,95317.0,95316.0,0.04685324]
["bitfinex","BTCUSD",1768685410889,0.0104913,95317.0,95316.0,0.09931033]
["bitfinex","BTCUSD",1768685411503,0.01049075,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768685411916,0.01049075,95322.0,95317.0,0.05245643]
["bitfinex","BTCUSD",1768685412127,0.03147668,95321.0,95317.0,0.05245643]
["bitfinex","BTCUSD",1768685412332,0.03147668,95321.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768685413666,0.03147668,95321.0,95317.0,0.06294773]
["bitfinex","BTCUSD",1768685414094,0.03147668,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768685414571,0.04196754,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768685414970,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768685415170,0.01049108,95319.0,95316.0,0.04685324]
["bitfinex","BTCUSD",1768685415366,0.04196765,95320.0,95316.0,0.05734465]
["bitfinex","BTCUSD",1768685415800,0.04196765,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768685419234,0.04157663,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768685419438,0.04118559,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768685419834,0.04118559,95320.0,95316.0,0.05734465]
["bitfinex","BTCUSD",1768685419835,0.06294651,95319.0,95316.0,0.04685324]
["bitfinex","BTCUSD",1768685421436,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768685421675,0.01049141,95316.0,95313.0,0.04680782]
["bitfinex","BTCUSD",1768685422223,0.06294854,95316.0,95313.0,0.04680782]
["bitfinex","BTCUSD",1768685422425,0.05245819,95314.0,95313.0,0.04680782]
["bitfinex","BTCUSD",1768685422628,0.06294957,95316.0,95313.0,0.04680782]
["bitfinex","BTCUSD",1768685422855,0.06294927,95315.0,95312.0,4.718e-05]
["bitfinex","BTCUSD",1768685423070,0.01049152,95315.0,95312.0,4.718e-05]
["bitfinex","BTCUSD",1768685423285,0.06294927,95315.0,95312.0,4.718e-05]
["bitfinex","BTCUSD",1768685423490,0.01049152,95315.0,95312.0,1.76e-06]
["bitfinex","BTCUSD",1768685423904,0.06294957,95315.0,95312.0,1.76e-06]
["bitfinex","BTCUSD",1768685424110,0.06294957,95315.0,95307.0,0.0585281]
["bitfinex","BTCUSD",1768685424111,0.05245819,95314.0,95307.0,0.0480357]
["bitfinex","BTCUSD",1768685424316,0.06295261,95310.0,95307.0,0.0480357]
["bitfinex","BTCUSD",1768685424603,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685424848,0.06051327,95306.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685425054,0.0104924,95307.0,95287.0,0.01033205]
["bitfinex","BTCUSD",1768685425055,0.01049361,95296.0,95287.0,0.01033205]
["bitfinex","BTCUSD",1768685425273,0.12712,95310.0,95262.0,0.0480357]
["bitfinex","BTCUSD",1768685425274,0.0104945,95288.0,95262.0,0.0480357]
["bitfinex","BTCUSD",1768685425490,0.01049395,95293.0,95256.0,0.0004]
["bitfinex","BTCUSD",1768685425491,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685425704,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685425924,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685426132,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685426342,0.01049483,95285.0,95277.0,0.00044723]
["bitfinex","BTCUSD",1768685426551,0.01049538,95280.0,95277.0,0.04848293]
["bitfinex","BTCUSD",1768685426975,0.01049538,95280.0,95274.0,0.0002197]
["bitfinex","BTCUSD",1768685427209,0.01049538,95280.0,95266.0,0.05853262]
["bitfinex","BTCUSD",1768685427210,0.01044885,95274.0,95266.0,0.05853262]
["bitfinex","BTCUSD",1768685427447,0.01044885,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685427663,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685427883,0.01049637,95271.0,95267.0,0.0104514]
["bitfinex","BTCUSD",1768685428154,0.06297455,95277.0,95266.0,0.01096965]
["bitfinex","BTCUSD",1768685428155,0.01049571,95277.0,95271.0,0.06297814]
["bitfinex","BTCUSD",1768685428352,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685428571,0.01049461,95286.0,95285.0,0.0480357]
["bitfinex","BTCUSD",1768685428788,0.45498826,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685429005,0.45498826,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685429006,0.01095638,95299.0,95287.0,0.00747885]
["bitfinex","BTCUSD",1768685429219,0.03148408,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685429441,0.03148408,95295.0,95287.0,0.00747885]
["bitfinex","BTCUSD",1768685429442,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685429646,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685430283,0.01049461,95287.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685430493,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685430699,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685431114,0.01049472,95286.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685431329,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685431540,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685431750,0.01049494,95284.0,95280.0,0.01044998]
["bitfinex","BTCUSD",1768685431976,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685432843,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685433052,0.0609215,95292.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685433285,0.01049461,95287.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685433492,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685433692,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685433875,0.06296277,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685433876,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685434109,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685434941,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685435163,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685435376,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685435928,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685437965,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685438503,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685438981,0.01049406,95292.0,95286.0,0.0524736]
["bitfinex","BTCUSD",1768685439318,0.01049406,95292.0,95287.0,0.05247304]
["bitfinex","BTCUSD",1768685439609,0.01049406,95292.0,95285.0,0.0524741]
["bitfinex","BTCUSD",1768685439788,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685439995,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685440235,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685440939,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685441259,0.01049417,95291.0,95286.0,0.06296832]
["bitfinex","BTCUSD",1768685441487,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685442091,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685442755,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685442959,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685444250,0.06296422,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685445085,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685448605,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685448935,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685449148,0.01049417,95291.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685449149,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685449378,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685449550,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685449983,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685450194,0.06296634,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685450343,0.06296634,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685450344,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685450726,0.01049439,95289.0,95284.0,0.06296912]
["bitfinex","BTCUSD",1768685451165,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685451760,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685452508,0.0524715,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685452509,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685454890,0.06296571,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685455084,0.01049428,95290.0,95286.0,0.06296825]
["bitfinex","BTCUSD",1768685455295,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685455503,0.0629658,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685456152,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685456791,0.06296582,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685457727,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685457930,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685458106,0.0104945,95288.0,95284.0,0.06296952]
["bitfinex","BTCUSD",1768685458246,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685459148,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685459563,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685460268,0.01049439,95289.0,95286.0,0.0102992]
["bitfinex","BTCUSD",1768685460871,0.06296568,95290.0,95286.0,0.0102992]
["bitfinex","BTCUSD",1768685461070,0.01049439,95289.0,95286.0,0.0102992]
["bitfinex","BTCUSD",1768685461273,0.06296634,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685462338,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685462656,0.01049439,95289.0,95285.0,0.06296893]
["bitfinex","BTCUSD",1768685463023,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685463941,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685465421,0.06296702,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685465627,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685466005,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685468683,0.06296647,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685468684,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685469959,0.01049439,95289.0,95285.0,0.06296856]
["bitfinex","BTCUSD",1768685470786,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685470995,0.01049439,95289.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768685471211,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685473084,0.04700584,95289.0,95283.0,0.01049518]
["bitfinex","BTCUSD",1768685473297,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685473499,0.01049516,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685473750,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685474194,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685474628,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685474852,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685475277,0.01049527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685475278,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685475994,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685476930,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685477116,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685477368,0.01049571,95277.0,95272.0,0.0524813]
["bitfinex","BTCUSD",1768685477589,0.01049571,95277.0,95273.0,0.12802223]
["bitfinex","BTCUSD",1768685479272,0.06297433,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685482074,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685482733,0.01049527,95281.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685482933,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685484140,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685485895,0.01049527,95281.0,95276.0,0.06297481]
["bitfinex","BTCUSD",1768685486105,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685486316,0.01049538,95280.0,95276.0,0.0629749]
["bitfinex","BTCUSD",1768685486667,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685488258,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685488464,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685489293,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685489500,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685490951,0.06297176,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685491106,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685497524,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685497747,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685497987,0.01049593,95275.0,95273.0,0.11752608]
["bitfinex","BTCUSD",1768685498681,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685498916,0.01049593,95275.0,95273.0,0.11752608]
["bitfinex","BTCUSD",1768685499993,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685501291,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768685503230,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685504145,0.01049571,95277.0,95272.0,0.06297757]
["bitfinex","BTCUSD",1768685504146,0.0629757,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685504360,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685504817,0.06297441,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768685505029,0.05038908,95290.0,95273.0,0.11752608]
["bitfinex","BTCUSD",1768685505267,0.05247736,95280.0,95274.0,0.05248016]
["bitfinex","BTCUSD",1768685505485,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685506574,0.01049549,95279.0,95274.0,0.06297611]
["bitfinex","BTCUSD",1768685508355,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685509214,0.01049549,95279.0,95275.0,0.06297551]
["bitfinex","BTCUSD",1768685510323,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685510911,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685512398,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685515377,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685515594,0.01049571,95277.0,95273.0,0.12802223]
["bitfinex","BTCUSD",1768685515797,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685515798,0.01040488,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685517232,0.0104956,95278.0,95274.0,0.06297616]
["bitfinex","BTCUSD",1768685517989,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685519066,0.01049549,95279.0,95275.0,0.06297559]
["bitfinex","BTCUSD",1768685520326,0.06297302,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685520523,0.06297408,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685520958,0.0104956,95278.0,95274.0,0.06297623]
["bitfinex","BTCUSD",1768685521174,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685523696,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685523915,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685524122,0.01049538,95280.0,95276.0,0.06297481]
["bitfinex","BTCUSD",1768685524330,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685524959,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685525165,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685525604,0.01049527,95281.0,95277.0,0.06297419]
["bitfinex","BTCUSD",1768685525813,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685526956,0.01040421,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685527568,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685528138,0.06297164,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685528337,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685529098,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685529305,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685529948,0.01040421,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685530364,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685530809,0.0104945,95288.0,95283.0,0.06296999]
["bitfinex","BTCUSD",1768685531022,0.0104945,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685533558,0.01040366,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768685535675,0.01049461,95287.0,95282.0,0.06296992]
["bitfinex","BTCUSD",1768685535883,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685536949,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685537161,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685538153,0.01040377,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685540774,0.01040366,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685543360,0.01031282,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685545436,0.01049461,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685546382,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685548854,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685549482,0.06296852,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685549863,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685550488,0.06296847,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685550696,0.06296847,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685550697,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685551240,0.01049483,95285.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685551643,0.01049472,95286.0,95282.0,0.06297092]
["bitfinex","BTCUSD",1768685554391,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685558751,0.06296835,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685561730,0.0524747,95284.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685561942,0.01040442,95281.0,95276.0,0.06297486]
["bitfinex","BTCUSD",1768685562144,0.01049571,95277.0,95273.0,0.06297687]
["bitfinex","BTCUSD",1768685562349,0.01040486,95277.0,95273.0,0.06297687]
["bitfinex","BTCUSD",1768685564047,0.01031401,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685564948,0.01031401,95277.0,95269.0,0.04754932]
["bitfinex","BTCUSD",1768685564949,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685565152,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685565153,0.06297566,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685565366,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685565545,0.01049637,95271.0,95267.0,0.01073331]
["bitfinex","BTCUSD",1768685565999,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685566123,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685568561,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768685571287,0.01049604,95274.0,95270.0,0.06297887]
["bitfinex","BTCUSD",1768685573171,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768685573820,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685574026,0.01049571,95277.0,95273.0,0.01045073]
["bitfinex","BTCUSD",1768685574735,0.01049571,95277.0,95273.0,0.06293139]
["bitfinex","BTCUSD",1768685574959,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685575811,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685576002,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685576822,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685577190,0.01049516,95282.0,95278.0,0.06297349]
["bitfinex","BTCUSD",1768685577465,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685578308,0.06297115,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685578688,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685580430,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685580734,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685581071,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685581272,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685581703,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685582124,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685582125,0.01049516,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685582327,0.05247845,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685582506,0.01049538,95280.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768685582507,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768685582923,0.06297631,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768685583311,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768685583715,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685583938,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685584299,0.01049626,95272.0,95268.0,0.0629799]
["bitfinex","BTCUSD",1768685585119,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685585299,0.01049648,95270.0,95267.0,0.0002365]
["bitfinex","BTCUSD",1768685585734,0.01049637,95271.0,95267.0,0.01073331]
["bitfinex","BTCUSD",1768685585735,0.06297832,95271.0,95267.0,0.01073331]
["bitfinex","BTCUSD",1768685585936,0.01049648,95270.0,95267.0,0.0002365]
["bitfinex","BTCUSD",1768685586665,0.01049637,95271.0,95267.0,0.01073331]
["bitfinex","BTCUSD",1768685586880,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685587323,0.01049626,95272.0,95268.0,0.06298015]
["bitfinex","BTCUSD",1768685587526,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685587885,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685588982,0.06297757,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768685589964,0.01049637,95271.0,95267.0,0.01073331]
["bitfinex","BTCUSD",1768685590454,0.01049648,95270.0,95267.0,0.0002365]
["bitfinex","BTCUSD",1768685590860,0.06297908,95270.0,95267.0,0.0002365]
["bitfinex","BTCUSD",1768685591107,0.01049637,95271.0,95267.0,0.0002365]
["bitfinex","BTCUSD",1768685591836,0.01049626,95272.0,95268.0,0.0524834]
["bitfinex","BTCUSD",1768685592024,0.01049626,95272.0,95268.0,0.05248323]
["bitfinex","BTCUSD",1768685592855,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685596397,0.06297694,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768685597011,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768685597249,0.052478,95279.0,95272.0,0.06297714]
["bitfinex","BTCUSD",1768685597457,0.05247857,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768685597672,0.33710143,95283.0,95272.0,0.06297753]
["bitfinex","BTCUSD",1768685597673,0.05247798,95279.0,95272.0,0.06297753]
["bitfinex","BTCUSD",1768685597900,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685598103,0.01040497,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685598463,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685598647,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685598859,0.01049538,95280.0,95275.0,0.06297547]
["bitfinex","BTCUSD",1768685599056,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768685600211,0.01049538,95280.0,95276.0,0.06297486]
["bitfinex","BTCUSD",1768685600410,0.06297295,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685601114,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768685601295,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685602504,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768685604519,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768685605363,0.00392773,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685605578,0.00392773,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685605579,0.01436613,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685606064,0.01427526,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685606495,0.00378021,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685606701,0.00378021,95283.0,95280.0,0.06297187]
["bitfinex","BTCUSD",1768685607379,0.00378021,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685608468,0.00378021,95283.0,95280.0,0.06297224]
["bitfinex","BTCUSD",1768685609098,0.00378021,95283.0,95281.0,0.05228077]
["bitfinex","BTCUSD",1768685609450,0.00378021,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768685609798,0.00378021,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685610661,0.00378021,95283.0,95281.0,0.05247632]
["bitfinex","BTCUSD",1768685610864,0.00368934,95283.0,95281.0,0.05247632]
["bitfinex","BTCUSD",1768685611497,0.01049483,95285.0,95281.0,0.06297159]
["bitfinex","BTCUSD",1768685611678,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685612428,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768685612630,0.01049472,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685613622,0.06296882,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685613760,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685613959,0.01049483,95285.0,95279.0,0.06297281]
["bitfinex","BTCUSD",1768685613960,0.01049494,95284.0,95279.0,0.06297281]
["bitfinex","BTCUSD",1768685614517,0.13769339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685614724,0.01049361,95296.0,95291.0,0.06296489]
["bitfinex","BTCUSD",1768685614846,0.0104935,95297.0,95292.0,0.06296422]
["bitfinex","BTCUSD",1768685615047,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685615730,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685616254,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685616681,0.01049361,95296.0,95293.0,0.01029845]
["bitfinex","BTCUSD",1768685616817,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685617558,0.01049339,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685617781,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685617925,0.01049361,95296.0,95292.0,0.06296433]
["bitfinex","BTCUSD",1768685618373,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685618730,0.01055281,95298.0,95293.0,0.06296322]
["bitfinex","BTCUSD",1768685619354,5.942e-05,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685619532,5.942e-05,95298.0,95296.0,0.05246799]
["bitfinex","BTCUSD",1768685619736,5.942e-05,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685620049,5.942e-05,95298.0,95297.0,0.05246754]
["bitfinex","BTCUSD",1768685620679,5.942e-05,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685621053,5.942e-05,95298.0,95296.0,0.05246799]
["bitfinex","BTCUSD",1768685621271,5.942e-05,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685621690,0.01055281,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685623323,0.01055281,95298.0,95295.0,0.01029823]
["bitfinex","BTCUSD",1768685624345,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685625213,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685627914,0.01049384,95294.0,95289.0,0.06296621]
["bitfinex","BTCUSD",1768685628150,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685628290,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685628979,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685629714,0.01049384,95294.0,95290.0,0.06296566]
["bitfinex","BTCUSD",1768685630856,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685631064,0.05247036,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685631970,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685632800,0.01049406,95292.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768685634269,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685635206,0.01049395,95293.0,95289.0,0.06296628]
["bitfinex","BTCUSD",1768685635420,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685636847,0.01049395,95293.0,95289.0,0.04449056]
["bitfinex","BTCUSD",1768685637255,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685637888,0.01049384,95294.0,95290.0,0.06296565]
["bitfinex","BTCUSD",1768685638310,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685638915,0.06296173,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685639111,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685639900,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685640362,0.01049372,95295.0,95291.0,0.06296493]
["bitfinex","BTCUSD",1768685640897,0.01049372,95295.0,95291.0,0.06276985]
["bitfinex","BTCUSD",1768685641251,0.01055281,95298.0,95292.0,0.06296436]
["bitfinex","BTCUSD",1768685641487,0.01055281,95298.0,95294.0,0.05246914]
["bitfinex","BTCUSD",1768685641907,0.01055281,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685642110,0.01055281,95298.0,95294.0,0.01029878]
["bitfinex","BTCUSD",1768685642321,0.0104935,95297.0,95294.0,0.01029878]
["bitfinex","BTCUSD",1768685644226,0.01031172,95297.0,95294.0,0.01029878]
["bitfinex","BTCUSD",1768685645299,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685649673,0.01049361,95296.0,95293.0,0.01029896]
["bitfinex","BTCUSD",1768685649887,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685651683,0.01049361,95296.0,95292.0,0.06296433]
["bitfinex","BTCUSD",1768685652416,0.06277938,95297.0,95293.0,0.06296346]
["bitfinex","BTCUSD",1768685652417,0.01031172,95297.0,95293.0,0.06296346]
["bitfinex","BTCUSD",1768685652858,0.01031172,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685653306,0.01031172,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685653514,0.01031172,95297.0,95294.0,0.01029894]
["bitfinex","BTCUSD",1768685658122,0.01022083,95297.0,95294.0,0.01029894]
["bitfinex","BTCUSD",1768685658650,0.01055281,95298.0,95294.0,0.06276804]
["bitfinex","BTCUSD",1768685658952,0.01055281,95298.0,95294.0,0.01029894]
["bitfinex","BTCUSD",1768685659123,0.06301989,95298.0,95294.0,0.01029894]
["bitfinex","BTCUSD",1768685661604,0.01055281,95298.0,95294.0,0.01029894]
["bitfinex","BTCUSD",1768685661797,0.01046192,95298.0,95294.0,0.01029894]
["bitfinex","BTCUSD",1768685662864,0.01049395,95300.0,95298.0,0.05246654]
["bitfinex","BTCUSD",1768685663081,4.722e-05,95300.0,95299.0,0.01010394]
["bitfinex","BTCUSD",1768685663287,4.722e-05,95300.0,95299.0,0.06257038]
["bitfinex","BTCUSD",1768685663710,4.722e-05,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685664758,4.722e-05,95300.0,95297.0,0.06296098]
["bitfinex","BTCUSD",1768685664962,4.722e-05,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685670384,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685670962,0.06295843,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685672293,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685673280,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768685674381,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685674597,0.06295781,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685675686,0.01049284,95303.0,95300.0,0.04693221]
["bitfinex","BTCUSD",1768685675913,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768685677172,0.0629571,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768685677384,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768685679864,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685680233,0.01049295,95302.0,95298.0,0.06296037]
["bitfinex","BTCUSD",1768685680436,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685680824,0.01049295,95302.0,95298.0,0.0629603]
["bitfinex","BTCUSD",1768685682698,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685683623,0.01049295,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768685693058,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685693274,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685693485,0.06295918,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768685694127,0.06295918,95300.0,95295.0,0.0629623]
["bitfinex","BTCUSD",1768685694335,0.01049328,95299.0,95295.0,0.0629623]
["bitfinex","BTCUSD",1768685695149,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685696203,0.06295914,95300.0,95295.0,0.0629623]
["bitfinex","BTCUSD",1768685697392,0.06295914,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685697605,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685698332,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685699007,0.01049306,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768685700819,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685701001,0.01049328,95299.0,95286.0,0.17483812]
["bitfinex","BTCUSD",1768685701234,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685701444,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685701733,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685701895,0.01049417,95291.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685702285,0.01049372,95295.0,95290.0,0.0581324]
["bitfinex","BTCUSD",1768685702688,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685704195,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685704407,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685705266,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685706131,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685706559,0.01049384,95294.0,95289.0,0.05247191]
["bitfinex","BTCUSD",1768685707283,0.01049384,95294.0,95290.0,0.00999243]
["bitfinex","BTCUSD",1768685708550,0.01049395,95293.0,95290.0,0.00999243]
["bitfinex","BTCUSD",1768685708778,0.01049384,95294.0,95290.0,0.06246377]
["bitfinex","BTCUSD",1768685709946,0.01049395,95293.0,95290.0,0.00999243]
["bitfinex","BTCUSD",1768685710579,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685710991,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685715909,0.01049406,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685716339,0.01049395,95293.0,95289.0,0.06296609]
["bitfinex","BTCUSD",1768685718307,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685718609,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685719418,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685719643,0.06296113,95297.0,95292.0,0.06296428]
["bitfinex","BTCUSD",1768685719852,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685720479,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685720905,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685722385,0.01049361,95296.0,95291.0,0.06296491]
["bitfinex","BTCUSD",1768685722608,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685724769,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685725595,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685728238,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685729128,0.06296113,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685731547,0.06296176,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685731760,0.01049384,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685733705,0.06296315,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685734055,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685736289,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685737850,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685738054,0.01049372,95295.0,95290.0,0.06296518]
["bitfinex","BTCUSD",1768685738229,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685738732,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685740459,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685743384,0.06296047,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685743760,0.0104935,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768685746207,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685748859,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685750121,0.06296171,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685750644,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685751976,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685753504,0.06296237,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685754261,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685757633,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685758302,0.01044994,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685760468,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685762538,0.06296105,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685765020,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685766636,0.0104026,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685769762,0.01049251,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768685769968,0.01049284,95303.0,95299.0,0.06035644]
["bitfinex","BTCUSD",1768685770104,0.04539311,95313.0,95299.0,0.06035644]
["bitfinex","BTCUSD",1768685770105,0.04197468,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685770312,0.06295425,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685770766,0.05246208,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685770933,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685771364,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768685771365,0.01049262,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768685771696,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768685772854,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685776257,0.06295392,95308.0,95303.0,0.06295694]
["bitfinex","BTCUSD",1768685776506,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768685777995,0.0002363,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768685779771,0.0002363,95309.0,95306.0,0.0629551]
["bitfinex","BTCUSD",1768685781042,0.0002363,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768685781251,0.24484407,95406.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685781252,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685781490,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685781695,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685782113,0.06294933,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685782746,0.06294953,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685782920,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685783121,0.01049152,95315.0,95310.0,0.06295228]
["bitfinex","BTCUSD",1768685783324,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685784847,0.06294861,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768685784848,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768685785445,0.01049152,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768685785870,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685786553,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685788320,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685788522,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685790198,0.01049163,95314.0,95310.0,0.06295235]
["bitfinex","BTCUSD",1768685791193,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685794806,0.06294929,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685796297,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685796504,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685796705,0.06295027,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685796914,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685797114,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685798049,0.06295114,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685798256,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685803699,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768685804269,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685804958,0.01049196,95311.0,95307.0,0.06295439]
["bitfinex","BTCUSD",1768685805484,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685806750,0.01049196,95311.0,95307.0,0.06295433]
["bitfinex","BTCUSD",1768685807763,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685808383,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685808796,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685809418,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685811119,0.0629506,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685811304,0.01049174,95313.0,95309.0,0.06295297]
["bitfinex","BTCUSD",1768685811504,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685813090,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685813293,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685813847,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685814186,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685815398,0.01049163,95314.0,95310.0,0.06295242]
["bitfinex","BTCUSD",1768685816095,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685816542,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685817980,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685820564,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685822498,0.01049174,95313.0,95309.0,0.06295299]
["bitfinex","BTCUSD",1768685822706,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685823240,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685824691,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685825313,0.01049163,95314.0,95310.0,0.06295245]
["bitfinex","BTCUSD",1768685825525,0.06294853,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768685825935,0.06294853,95316.0,95310.0,0.06295202]
["bitfinex","BTCUSD",1768685825936,0.06294956,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685826348,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685827093,0.06295069,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685828279,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685829462,0.01049174,95313.0,95309.0,0.06295305]
["bitfinex","BTCUSD",1768685830059,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685830190,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685830390,0.06295123,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685830589,0.01049196,95311.0,95307.0,0.01044696]
["bitfinex","BTCUSD",1768685830804,0.01049196,95311.0,95307.0,0.01040152]
["bitfinex","BTCUSD",1768685831121,0.01049196,95311.0,95307.0,0.01035608]
["bitfinex","BTCUSD",1768685831302,0.0629519,95311.0,95307.0,0.01035608]
["bitfinex","BTCUSD",1768685831900,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685832119,0.01049196,95311.0,95307.0,0.01035608]
["bitfinex","BTCUSD",1768685832448,0.01049185,95312.0,95307.0,0.0628176]
["bitfinex","BTCUSD",1768685832449,0.06295117,95312.0,95307.0,0.0628176]
["bitfinex","BTCUSD",1768685832642,0.01049196,95311.0,95307.0,0.01035608]
["bitfinex","BTCUSD",1768685834236,0.01049251,95306.0,95303.0,0.02098491]
["bitfinex","BTCUSD",1768685834444,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768685834840,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685835242,0.0629533,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685835990,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685836538,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685836946,0.06295334,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685839567,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685840285,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685840489,0.01049218,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768685840776,0.01049218,95309.0,95306.0,0.01044708]
["bitfinex","BTCUSD",1768685840979,0.01049207,95310.0,95306.0,0.06290965]
["bitfinex","BTCUSD",1768685846900,0.01049207,95310.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685847314,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768685848281,0.01049196,95311.0,95307.0,0.0629543]
["bitfinex","BTCUSD",1768685848511,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685849710,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685850790,0.01049174,95313.0,95309.0,0.06295303]
["bitfinex","BTCUSD",1768685851025,0.01049174,95313.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768685851260,0.01049174,95313.0,95310.0,0.01044664]
["bitfinex","BTCUSD",1768685860359,0.01049185,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768685860865,0.01049196,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768685861972,0.01049196,95311.0,95308.0,0.01044686]
["bitfinex","BTCUSD",1768685862178,0.01049196,95311.0,95303.0,0.01049207]
["bitfinex","BTCUSD",1768685862179,0.01049273,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768685862402,0.0104924,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768685862403,0.01049251,95306.0,95302.0,0.13765295]
["bitfinex","BTCUSD",1768685862614,0.01049251,95306.0,95302.0,0.18275224]
["bitfinex","BTCUSD",1768685863047,0.01049251,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685863463,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768685864455,0.0104924,95307.0,95303.0,0.01044741]
["bitfinex","BTCUSD",1768685865258,0.0104924,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768685865703,0.06295466,95307.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768685865919,0.01049229,95308.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768685866133,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768685866367,0.01049229,95308.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768685868079,0.01049229,95308.0,95304.0,0.19011638]
["bitfinex","BTCUSD",1768685868202,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685869243,0.01049229,95308.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768685870340,0.01049229,95308.0,95304.0,0.19011635]
["bitfinex","BTCUSD",1768685870549,0.01049218,95309.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768685870853,0.01049229,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768685876887,0.01049229,95308.0,95305.0,0.01010401]
["bitfinex","BTCUSD",1768685877722,0.01049229,95308.0,95305.0,0.00990975]
["bitfinex","BTCUSD",1768685878134,0.01049229,95308.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768685878475,0.0104924,95307.0,95305.0,0.12711457]
["bitfinex","BTCUSD",1768685878684,0.0071819,95307.0,95305.0,0.12711457]
["bitfinex","BTCUSD",1768685878913,0.00703108,95307.0,95305.0,0.12711457]
["bitfinex","BTCUSD",1768685880555,0.01049251,95306.0,95302.0,0.02098513]
["bitfinex","BTCUSD",1768685880766,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685880975,0.05246504,95302.0,95297.0,0.02098579]
["bitfinex","BTCUSD",1768685881187,0.05246504,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685881612,0.20984698,95308.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685881829,0.05246521,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685882256,0.00019431,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685883710,0.00019431,95299.0,95296.0,0.06296169]
["bitfinex","BTCUSD",1768685883910,0.00019431,95299.0,95297.0,0.05246747]
["bitfinex","BTCUSD",1768685884517,0.00019431,95299.0,95296.0,0.06296163]
["bitfinex","BTCUSD",1768685884717,0.00019431,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685885115,0.00019431,95299.0,95297.0,0.05246748]
["bitfinex","BTCUSD",1768685886116,0.01049295,95302.0,95297.0,0.06296098]
["bitfinex","BTCUSD",1768685887181,0.0629578,95302.0,95297.0,0.06296098]
["bitfinex","BTCUSD",1768685887995,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685888198,0.02098053,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685888327,0.01049317,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768685889123,0.01049317,95300.0,95297.0,0.01029927]
["bitfinex","BTCUSD",1768685889533,0.01049328,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768685889730,0.01049328,95299.0,95290.0,0.37117783]
["bitfinex","BTCUSD",1768685889731,0.01049361,95296.0,95291.0,0.05247083]
["bitfinex","BTCUSD",1768685889978,0.01049372,95295.0,95292.0,0.00047211]
["bitfinex","BTCUSD",1768685890820,0.01049406,95292.0,95288.0,0.12802058]
["bitfinex","BTCUSD",1768685891013,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685891014,0.00484661,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685891217,0.00484661,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685891440,0.00484661,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685891794,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685891999,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685892399,0.02098131,95294.0,95290.0,0.01044886]
["bitfinex","BTCUSD",1768685892603,0.02098131,95294.0,95290.0,0.01025465]
["bitfinex","BTCUSD",1768685892979,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685894058,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685894268,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685894711,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685895316,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685895542,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685895746,0.01048747,95294.0,95293.0,0.0629637]
["bitfinex","BTCUSD",1768685898311,0.01048747,95294.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685899326,0.01048747,95294.0,95293.0,0.01044853]
["bitfinex","BTCUSD",1768685899999,0.01048747,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685903999,0.02098131,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685904194,0.01048747,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685904406,0.01048747,95294.0,95292.0,0.05246984]
["bitfinex","BTCUSD",1768685906235,0.01048747,95294.0,95292.0,0.05242442]
["bitfinex","BTCUSD",1768685908435,0.01048747,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768685909110,0.01048747,95294.0,95291.0,0.06296461]
["bitfinex","BTCUSD",1768685909329,0.01048747,95294.0,95292.0,0.05247028]
["bitfinex","BTCUSD",1768685909760,0.01048747,95294.0,95291.0,0.06296492]
["bitfinex","BTCUSD",1768685910064,0.01048747,95294.0,95291.0,0.0629195]
["bitfinex","BTCUSD",1768685910241,0.01049361,95296.0,95291.0,0.0629195]
["bitfinex","BTCUSD",1768685910439,0.01049372,95295.0,95291.0,0.01044875]
["bitfinex","BTCUSD",1768685910650,0.01049372,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685910851,0.01049361,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685912176,0.01048747,95295.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768685912802,0.01048747,95295.0,95293.0,0.06291826]
["bitfinex","BTCUSD",1768685913198,0.01048747,95295.0,95293.0,0.06287285]
["bitfinex","BTCUSD",1768685913910,0.01048747,95295.0,95293.0,0.01040312]
["bitfinex","BTCUSD",1768685917221,0.01048747,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685918076,0.02098119,95295.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768685919961,0.01049395,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768685920683,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685920886,0.01049406,95292.0,95288.0,0.06296677]
["bitfinex","BTCUSD",1768685921500,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768685922254,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685923192,0.01048747,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685923405,0.01048747,95292.0,95290.0,0.05247139]
["bitfinex","BTCUSD",1768685923834,0.01048747,95292.0,95289.0,0.06296618]
["bitfinex","BTCUSD",1768685923991,0.01048747,95292.0,95289.0,0.06296621]
["bitfinex","BTCUSD",1768685925269,0.01048747,95292.0,95290.0,0.05247124]
["bitfinex","BTCUSD",1768685926074,0.01048747,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685926298,0.01048747,95292.0,95290.0,0.05247095]
["bitfinex","BTCUSD",1768685926955,0.01048747,95292.0,95289.0,0.06296621]
["bitfinex","BTCUSD",1768685927638,0.01048747,95292.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768685930894,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685931082,0.01049428,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685931291,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768685931696,0.01049417,95291.0,95281.0,0.20990405]
["bitfinex","BTCUSD",1768685931697,0.01049461,95287.0,95276.0,0.12181644]
["bitfinex","BTCUSD",1768685931932,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685931933,0.00823629,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685932128,0.05247423,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685932710,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685932928,0.01049494,95284.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685933307,0.01049494,95284.0,95279.0,0.06297289]
["bitfinex","BTCUSD",1768685933488,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685933698,0.01049505,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685934323,0.02098252,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685937076,0.02098252,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768685938135,0.01048747,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685938344,0.01048747,95283.0,95280.0,0.06297205]
["bitfinex","BTCUSD",1768685939646,0.01048747,95283.0,95281.0,0.05247633]
["bitfinex","BTCUSD",1768685940288,0.01048747,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768685940709,0.01048747,95283.0,95281.0,0.05247623]
["bitfinex","BTCUSD",1768685941302,0.01048747,95283.0,95280.0,0.06297224]
["bitfinex","BTCUSD",1768685941523,0.01048747,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685942167,0.02098252,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685942390,0.01048747,95283.0,95281.0,0.05247614]
["bitfinex","BTCUSD",1768685942804,0.01048747,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768685943063,0.05247596,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685943269,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685943503,0.01049527,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768685943919,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685944123,0.01049527,95281.0,95277.0,0.06297419]
["bitfinex","BTCUSD",1768685946251,0.01048747,95280.0,95277.0,0.06297419]
["bitfinex","BTCUSD",1768685946899,0.01048747,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768685947640,0.02098285,95280.0,95277.0,0.01045029]
["bitfinex","BTCUSD",1768685949002,0.02098285,95280.0,95277.0,0.01040487]
["bitfinex","BTCUSD",1768685949211,0.01048747,95280.0,95277.0,0.06288339]
["bitfinex","BTCUSD",1768685949907,0.02098285,95280.0,95277.0,0.01040487]
["bitfinex","BTCUSD",1768685950637,0.01048747,95280.0,95277.0,0.01040487]
["bitfinex","BTCUSD",1768685951051,0.01048747,95280.0,95278.0,0.05247789]
["bitfinex","BTCUSD",1768685951252,0.01048747,95280.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768685952909,0.01048747,95280.0,95278.0,0.05243248]
["bitfinex","BTCUSD",1768685954031,0.01048747,95280.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768685955587,0.01048747,95280.0,95279.0,0.05243204]
["bitfinex","BTCUSD",1768685956036,0.01048747,95280.0,95279.0,0.05238663]
["bitfinex","BTCUSD",1768685956701,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768685956908,0.01049483,95285.0,95281.0,0.06297162]
["bitfinex","BTCUSD",1768685957684,0.01054182,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768685958948,0.01054182,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768685959196,4.721e-05,95287.0,95284.0,0.01044953]
["bitfinex","BTCUSD",1768685960141,4.721e-05,95287.0,95284.0,0.06292423]
["bitfinex","BTCUSD",1768685962309,0.01049681,95267.0,95264.0,0.1272]
["bitfinex","BTCUSD",1768685962549,0.05248474,95266.0,95264.0,0.08069197]
["bitfinex","BTCUSD",1768685962756,0.05248517,95265.0,95264.0,0.08069197]
["bitfinex","BTCUSD",1768685962965,0.01049736,95262.0,95259.0,0.0004]
["bitfinex","BTCUSD",1768685963388,0.01049736,95262.0,95260.0,0.1272]
["bitfinex","BTCUSD",1768685963825,0.01049714,95264.0,95260.0,0.17350357]
["bitfinex","BTCUSD",1768685964004,0.01049725,95263.0,95260.0,0.17350357]
["bitfinex","BTCUSD",1768685964210,0.01049725,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685965894,0.01049703,95265.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685966147,0.01049714,95264.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685966570,0.05248682,95262.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685968572,0.05248682,95262.0,95260.0,0.04630357]
["bitfinex","BTCUSD",1768685968807,0.06298361,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685969006,0.06298402,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685969772,0.05248682,95262.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685969978,0.01049725,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685970197,0.06298358,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685970372,0.01049725,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685971786,0.06298366,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685974071,0.06298367,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685974985,0.05248682,95262.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685975194,0.05248737,95261.0,95260.0,0.04630357]
["bitfinex","BTCUSD",1768685975354,0.01049725,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685975964,0.05248682,95262.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685976213,0.01049725,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685977050,0.0524847,95266.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685977330,0.0524847,95266.0,95260.0,0.05680115]
["bitfinex","BTCUSD",1768685977331,0.0524847,95266.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768685977542,0.05248613,95264.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768685978384,0.01049725,95263.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768685979214,0.05248613,95264.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768685979215,0.01049714,95264.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768685979632,0.06298329,95264.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768685980857,0.01049725,95263.0,95260.0,0.05680115]
["bitfinex","BTCUSD",1768685981808,0.01049725,95263.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768685990206,0.01049714,95264.0,95261.0,0.13769747]
["bitfinex","BTCUSD",1768685990411,0.01049703,95265.0,95261.0,0.13769747]
["bitfinex","BTCUSD",1768685991473,0.04826059,95270.0,95255.0,0.0004]
["bitfinex","BTCUSD",1768685991644,0.0001576,95290.0,95256.0,0.1272]
["bitfinex","BTCUSD",1768685991645,0.01049769,95259.0,95256.0,0.1272]
["bitfinex","BTCUSD",1768685991866,0.01049769,95259.0,95251.0,0.1272]
["bitfinex","BTCUSD",1768685991867,0.01049813,95255.0,95251.0,0.1272]
["bitfinex","BTCUSD",1768685992058,0.01049791,95257.0,95251.0,0.1272]
["bitfinex","BTCUSD",1768685992283,0.01049813,95255.0,95251.0,0.1272]
["bitfinex","BTCUSD",1768685992633,0.0104978,95258.0,95254.0,0.04694627]
["bitfinex","BTCUSD",1768685992811,0.01049769,95259.0,95254.0,0.04694627]
["bitfinex","BTCUSD",1768685993010,0.01049791,95257.0,95254.0,0.047419]
["bitfinex","BTCUSD",1768685993870,0.06298751,95257.0,95254.0,0.047419]
["bitfinex","BTCUSD",1768685994412,0.01049813,95261.0,95254.0,0.05791724]
["bitfinex","BTCUSD",1768685994705,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768685995279,0.0104978,95258.0,95254.0,0.05791724]
["bitfinex","BTCUSD",1768685996546,0.01049769,95259.0,95254.0,0.05791724]
["bitfinex","BTCUSD",1768685996761,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768685996957,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768685997160,0.0104978,95258.0,95254.0,0.047419]
["bitfinex","BTCUSD",1768685997387,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768685997712,0.01049769,95259.0,95254.0,0.05791724]
["bitfinex","BTCUSD",1768685998319,0.0104978,95258.0,95254.0,0.05791724]
["bitfinex","BTCUSD",1768685998577,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768685998876,0.01049703,95265.0,95259.0,0.05248796]
["bitfinex","BTCUSD",1768685999032,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768685999242,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768685999791,0.01049725,95263.0,95258.0,0.18464407]
["bitfinex","BTCUSD",1768686000201,0.06298394,95263.0,95258.0,0.1376978]
["bitfinex","BTCUSD",1768686000384,0.01049747,95261.0,95258.0,0.1272]
["bitfinex","BTCUSD",1768686000585,0.01049747,95261.0,95258.0,0.12715459]
["bitfinex","BTCUSD",1768686002191,0.01020666,95261.0,95258.0,0.12715459]
["bitfinex","BTCUSD",1768686004008,0.01020666,95261.0,95258.0,0.13765239]
["bitfinex","BTCUSD",1768686004230,0.01049736,95262.0,95258.0,0.13765239]
["bitfinex","BTCUSD",1768686004908,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686006066,0.01049725,95263.0,95259.0,0.01045228]
["bitfinex","BTCUSD",1768686007174,0.01049736,95262.0,95259.0,0.01045228]
["bitfinex","BTCUSD",1768686007536,0.01049725,95263.0,95259.0,0.06294068]
["bitfinex","BTCUSD",1768686007782,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686008369,0.01049725,95263.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768686009110,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686010687,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686010889,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686011092,0.01049714,95264.0,95261.0,0.04694627]
["bitfinex","BTCUSD",1768686011501,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686012156,0.06298221,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686012357,0.01049725,95263.0,95258.0,0.18459866]
["bitfinex","BTCUSD",1768686012767,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686013066,0.01049714,95264.0,95260.0,0.06298544]
["bitfinex","BTCUSD",1768686013270,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686016388,0.06298298,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686016561,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686016924,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686017309,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686017512,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686019163,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686019365,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686019713,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686019921,0.06298095,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686020120,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686020567,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686021608,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686021821,0.01049692,95266.0,95262.0,0.06298416]
["bitfinex","BTCUSD",1768686022027,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686023441,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686027342,0.01049681,95267.0,95262.0,0.06298414]
["bitfinex","BTCUSD",1768686027343,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686027561,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686028234,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686028653,0.01049637,95271.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686028856,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686029666,0.01049593,95275.0,95265.0,0.20993912]
["bitfinex","BTCUSD",1768686029667,0.01049791,95257.0,95250.0,0.01089868]
["bitfinex","BTCUSD",1768686029890,0.05211488,95255.0,95253.0,0.12724]
["bitfinex","BTCUSD",1768686030559,0.01049791,95257.0,95250.0,0.0004]
["bitfinex","BTCUSD",1768686030775,0.01049791,95257.0,95252.0,0.12764]
["bitfinex","BTCUSD",1768686031201,0.05249068,95255.0,95252.0,0.12764]
["bitfinex","BTCUSD",1768686031827,0.05249178,95253.0,95252.0,0.0004]
["bitfinex","BTCUSD",1768686032027,0.05249178,95253.0,95252.0,0.00045942]
["bitfinex","BTCUSD",1768686033172,0.06298881,95255.0,95252.0,0.00045942]
["bitfinex","BTCUSD",1768686033397,0.05249178,95253.0,95252.0,0.00045942]
["bitfinex","BTCUSD",1768686033612,0.06298881,95255.0,95252.0,0.00045942]
["bitfinex","BTCUSD",1768686034022,0.05249123,95254.0,95252.0,0.00045942]
["bitfinex","BTCUSD",1768686035165,0.05249178,95253.0,95252.0,0.00045942]
["bitfinex","BTCUSD",1768686035384,0.05249288,95251.0,95250.0,1e-08]
["bitfinex","BTCUSD",1768686035615,0.05249288,95251.0,95250.0,0.12728726]
["bitfinex","BTCUSD",1768686036266,0.05249288,95251.0,95250.0,1e-08]
["bitfinex","BTCUSD",1768686039140,0.07348899,95250.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686039380,0.05249398,95249.0,95248.0,0.00021713]
["bitfinex","BTCUSD",1768686041848,0.02077802,95248.0,95247.0,0.05031769]
["bitfinex","BTCUSD",1768686043436,0.02077802,95248.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768686043437,0.03127692,95248.0,95245.0,0.17386795]
["bitfinex","BTCUSD",1768686043613,0.08377193,95248.0,95245.0,0.17393248]
["bitfinex","BTCUSD",1768686043819,0.03127692,95248.0,95245.0,0.17393248]
["bitfinex","BTCUSD",1768686045304,0.02077802,95248.0,95246.0,0.04662795]
["bitfinex","BTCUSD",1768686046601,0.01049857,95251.0,95247.0,0.05712696]
["bitfinex","BTCUSD",1768686047638,0.06299148,95251.0,95247.0,0.05712696]
["bitfinex","BTCUSD",1768686048026,0.01049868,95250.0,95247.0,0.04662795]
["bitfinex","BTCUSD",1768686049057,0.06299213,95250.0,95247.0,0.04662795]
["bitfinex","BTCUSD",1768686049913,0.06299225,95250.0,95247.0,0.04662795]
["bitfinex","BTCUSD",1768686052063,0.06299225,95250.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686052251,0.01049868,95250.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686052456,0.05249407,95249.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686052657,0.01049868,95250.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686053422,0.05249415,95249.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686054042,0.01049868,95250.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686055045,0.01049868,95250.0,95247.0,0.18432696]
["bitfinex","BTCUSD",1768686061545,0.01049868,95250.0,95247.0,0.05712696]
["bitfinex","BTCUSD",1768686061773,0.06299215,95250.0,95247.0,0.04662795]
["bitfinex","BTCUSD",1768686061977,0.01049868,95250.0,95247.0,0.17382795]
["bitfinex","BTCUSD",1768686062605,0.01049857,95251.0,95247.0,0.18432696]
["bitfinex","BTCUSD",1768686062828,0.0001576,95290.0,95257.0,0.04662526]
["bitfinex","BTCUSD",1768686063047,0.1272,95275.0,95261.0,0.04662526]
["bitfinex","BTCUSD",1768686063263,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686063473,0.01049692,95266.0,95260.0,0.26440566]
["bitfinex","BTCUSD",1768686063706,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686063914,0.01049703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686064121,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686064545,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686065573,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686066152,0.05853253,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686066360,0.0104967,95268.0,95263.0,0.06298299]
["bitfinex","BTCUSD",1768686066545,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768686066906,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686067138,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768686067539,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686068402,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686068614,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686069423,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768686069628,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768686070469,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686070470,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768686070672,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768686071116,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768686071529,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768686073288,0.05853286,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768686074751,0.04803616,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768686076004,0.04803616,95268.0,95265.0,0.06298113]
["bitfinex","BTCUSD",1768686076211,0.04803616,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768686076418,0.04803616,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686077279,0.05853253,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686080553,0.05853253,95271.0,95267.0,0.06298081]
["bitfinex","BTCUSD",1768686081487,0.05853253,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686081714,0.04803616,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686083543,0.05853253,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686084486,0.04803616,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686084691,0.04803616,95271.0,95266.0,0.05248431]
["bitfinex","BTCUSD",1768686084692,0.05853253,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686085982,0.05853253,95271.0,95266.0,0.06298141]
["bitfinex","BTCUSD",1768686086402,0.1110144,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686087377,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686087657,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686090185,0.06309208,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686090638,0.06309208,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686092202,0.0525956,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686093243,0.0525956,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686093449,0.06309208,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686093652,0.0525956,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686095219,0.0525956,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686095596,0.0525956,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686097643,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686097836,0.06543869,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686098423,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686098623,0.06543869,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686099972,0.06543869,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686101365,0.06543869,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686102452,0.0001576,95272.0,95269.0,0.06297914]
["bitfinex","BTCUSD",1768686102870,0.0001576,95272.0,95270.0,0.05248235]
["bitfinex","BTCUSD",1768686103072,0.0001576,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686103280,0.0001576,95272.0,95270.0,0.05248225]
["bitfinex","BTCUSD",1768686103693,0.0001576,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686105369,0.1272,95275.0,95272.0,0.06297652]
["bitfinex","BTCUSD",1768686105526,0.1272,95275.0,95273.0,0.05248074]
["bitfinex","BTCUSD",1768686106146,0.1272,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768686107327,0.1272,95275.0,95273.0,0.05248063]
["bitfinex","BTCUSD",1768686107945,0.1272,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686108300,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686108715,0.13769593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686109718,0.13769593,95275.0,95271.0,0.06297816]
["bitfinex","BTCUSD",1768686110368,0.13769593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686111926,0.13769593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686114403,0.13769593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686119406,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686120584,0.1272,95275.0,95270.0,0.05248214]
["bitfinex","BTCUSD",1768686120585,0.13769593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686120784,0.13769593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686120983,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686121894,0.1272,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686122069,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686122433,0.1272,95275.0,95272.0,0.0629775]
["bitfinex","BTCUSD",1768686122631,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686123509,0.1272,95275.0,95272.0,0.06297744]
["bitfinex","BTCUSD",1768686123718,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686124135,0.1272,95275.0,95272.0,0.06297752]
["bitfinex","BTCUSD",1768686124930,0.1272,95275.0,95273.0,0.05248054]
["bitfinex","BTCUSD",1768686125407,0.1272,95275.0,95272.0,0.06297741]
["bitfinex","BTCUSD",1768686125836,0.1272,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686126043,0.1272,95275.0,95271.0,0.06297791]
["bitfinex","BTCUSD",1768686126698,0.13769593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686127317,0.19017562,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686127632,0.1272,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686127870,0.13769593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686128068,0.19164387,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686128273,0.19164387,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686128481,0.06444409,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686128691,0.06444409,95273.0,95269.0,0.06297947]
["bitfinex","BTCUSD",1768686130130,0.06444409,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686130330,0.11692519,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686130945,0.05394794,95273.0,95270.0,0.06297885]
["bitfinex","BTCUSD",1768686131154,0.05394794,95273.0,95270.0,0.06297883]
["bitfinex","BTCUSD",1768686131502,0.05394794,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686132647,0.05394794,95273.0,95270.0,0.06297888]
["bitfinex","BTCUSD",1768686132813,0.05394794,95273.0,95271.0,0.05248185]
["bitfinex","BTCUSD",1768686133545,0.05394794,95273.0,95270.0,0.06297883]
["bitfinex","BTCUSD",1768686135415,0.05394794,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686135613,0.05394794,95273.0,95271.0,0.05248186]
["bitfinex","BTCUSD",1768686136647,0.05394794,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686137403,0.05394794,95273.0,95271.0,0.05248136]
["bitfinex","BTCUSD",1768686137820,0.05394794,95273.0,95271.0,0.05228711]
["bitfinex","BTCUSD",1768686139663,0.05394794,95273.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768686140533,0.05394794,95273.0,95272.0,0.05228712]
["bitfinex","BTCUSD",1768686140952,0.05394794,95273.0,95272.0,0.05209294]
["bitfinex","BTCUSD",1768686141166,0.05394794,95273.0,95272.0,0.05189878]
["bitfinex","BTCUSD",1768686141380,0.1272,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768686142480,0.1272,95275.0,95271.0,0.0629777]
["bitfinex","BTCUSD",1768686142678,0.1272,95275.0,95272.0,0.05248128]
["bitfinex","BTCUSD",1768686143757,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686143983,0.13769593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686147212,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686150272,0.1272,95275.0,95272.0,0.06297754]
["bitfinex","BTCUSD",1768686150875,0.1272,95275.0,95273.0,0.05248055]
["bitfinex","BTCUSD",1768686151521,0.1272,95275.0,95272.0,0.06297658]
["bitfinex","BTCUSD",1768686151961,0.1272,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768686156009,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686156621,0.1272,95275.0,95272.0,0.06297754]
["bitfinex","BTCUSD",1768686157026,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686157843,0.13769593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686158043,0.1272,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686159126,0.1272,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768686159547,0.1272,95275.0,95274.0,0.05230662]
["bitfinex","BTCUSD",1768686159956,0.1272,95275.0,95272.0,0.06297712]
["bitfinex","BTCUSD",1768686162379,0.1272,95275.0,95273.0,0.05248068]
["bitfinex","BTCUSD",1768686162593,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686162850,0.01049604,95274.0,95269.0,0.05248296]
["bitfinex","BTCUSD",1768686164248,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686164571,0.01049604,95274.0,95270.0,0.06297872]
["bitfinex","BTCUSD",1768686167249,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686167698,0.01049604,95274.0,95271.0,0.01030237]
["bitfinex","BTCUSD",1768686168326,0.01049604,95274.0,95271.0,0.01010839]
["bitfinex","BTCUSD",1768686168959,0.01049604,95274.0,95271.0,0.00991441]
["bitfinex","BTCUSD",1768686169765,0.01049604,95274.0,95271.0,0.00972044]
["bitfinex","BTCUSD",1768686171320,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686171524,0.01049626,95272.0,95267.0,0.06298041]
["bitfinex","BTCUSD",1768686171774,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686171981,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686174545,0.01049615,95273.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768686175029,0.01049615,95273.0,95269.0,0.06278561]
["bitfinex","BTCUSD",1768686176995,0.01049615,95273.0,95269.0,0.06259171]
["bitfinex","BTCUSD",1768686177198,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686177515,0.01049615,95273.0,95270.0,0.01030258]
["bitfinex","BTCUSD",1768686179095,0.01049604,95274.0,95270.0,0.01030258]
["bitfinex","BTCUSD",1768686179299,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686180054,0.01054327,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686180639,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686180840,0.06297823,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686180978,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686181602,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768686182015,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768686182219,0.01049659,95269.0,95266.0,0.01030309]
["bitfinex","BTCUSD",1768686182755,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686182909,0.06297889,95270.0,95266.0,0.01030309]
["bitfinex","BTCUSD",1768686183353,0.01049648,95270.0,95266.0,0.01030309]
["bitfinex","BTCUSD",1768686183718,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686184082,0.01049648,95270.0,95266.0,0.01030309]
["bitfinex","BTCUSD",1768686185128,0.06297895,95270.0,95266.0,0.01030309]
["bitfinex","BTCUSD",1768686185347,0.01049648,95270.0,95266.0,0.01030309]
["bitfinex","BTCUSD",1768686185548,0.01049648,95270.0,95266.0,0.06259383]
["bitfinex","BTCUSD",1768686186175,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686186688,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686187133,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686188429,0.06297846,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686189014,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686190381,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686191631,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686191911,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686194132,0.01049626,95272.0,95268.0,0.06298012]
["bitfinex","BTCUSD",1768686194282,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686194882,0.06297768,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686197196,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686198829,0.01049626,95272.0,95268.0,0.01030284]
["bitfinex","BTCUSD",1768686199345,0.01049626,95272.0,95268.0,0.0627863]
["bitfinex","BTCUSD",1768686200495,0.01049626,95272.0,95268.0,0.01030284]
["bitfinex","BTCUSD",1768686200958,0.01049626,95272.0,95268.0,0.06278621]
["bitfinex","BTCUSD",1768686201988,0.01049626,95272.0,95270.0,0.03778897]
["bitfinex","BTCUSD",1768686202831,4.723e-05,95274.0,95270.0,0.04828545]
["bitfinex","BTCUSD",1768686203465,4.723e-05,95274.0,95270.0,0.10076779]
["bitfinex","BTCUSD",1768686203887,4.723e-05,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686204499,0.01054327,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686214454,0.01054327,95274.0,95270.0,0.04828545]
["bitfinex","BTCUSD",1768686214675,0.01049615,95273.0,95270.0,0.03778897]
["bitfinex","BTCUSD",1768686215537,0.01049615,95273.0,95268.0,0.06297998]
["bitfinex","BTCUSD",1768686215538,0.01049813,95255.0,95252.0,0.05668306]
["bitfinex","BTCUSD",1768686215750,0.1272,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686216041,0.1272,95254.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686216042,0.13769824,95254.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686216471,0.1272,95254.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686216897,0.01049846,95252.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686217117,0.05249356,95250.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686217554,0.05249398,95249.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686217993,0.05249398,95249.0,95243.0,0.01072029]
["bitfinex","BTCUSD",1768686217994,0.06299519,95246.0,95243.0,0.06458159]
["bitfinex","BTCUSD",1768686218225,0.05231071,95244.0,95243.0,0.06458159]
["bitfinex","BTCUSD",1768686218424,0.01049912,95246.0,95243.0,0.06458159]
["bitfinex","BTCUSD",1768686218600,0.05249663,95245.0,95243.0,0.06458159]
["bitfinex","BTCUSD",1768686218987,0.05249674,95244.0,95243.0,0.06458159]
["bitfinex","BTCUSD",1768686219391,0.05249674,95244.0,95243.0,0.06464612]
["bitfinex","BTCUSD",1768686219571,0.0524963,95245.0,95243.0,0.06464612]
["bitfinex","BTCUSD",1768686219774,0.05249674,95244.0,95243.0,0.06464612]
["bitfinex","BTCUSD",1768686220404,0.0524963,95245.0,95243.0,0.06464612]
["bitfinex","BTCUSD",1768686220405,0.0524962,95245.0,95243.0,0.06464612]
["bitfinex","BTCUSD",1768686220606,0.05249674,95244.0,95243.0,0.06464612]
["bitfinex","BTCUSD",1768686222537,0.05249674,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686224728,0.05241817,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686224908,0.0523396,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686225573,0.05249674,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686225775,0.05087512,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686225957,0.0476168,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686226159,0.03784184,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686226367,0.03458352,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686226567,0.03237567,95244.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686227450,0.01049912,95246.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686227798,0.06299516,95246.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686228416,0.01049912,95246.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686229459,0.06299486,95246.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686229814,0.01049912,95246.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686230455,0.01049912,95246.0,95243.0,0.01078482]
["bitfinex","BTCUSD",1768686230634,0.01049912,95246.0,95243.0,0.00028537]
["bitfinex","BTCUSD",1768686232055,0.06299356,95248.0,95243.0,0.01078482]
["bitfinex","BTCUSD",1768686232260,0.0629945,95247.0,95243.0,0.01078482]
["bitfinex","BTCUSD",1768686233315,0.01049912,95246.0,95243.0,0.01078482]
["bitfinex","BTCUSD",1768686234501,0.01049901,95247.0,95243.0,0.01078482]
["bitfinex","BTCUSD",1768686235059,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686235453,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686236407,0.0104989,95248.0,95244.0,0.06299593]
["bitfinex","BTCUSD",1768686237874,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686238071,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686238239,0.06299214,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686238991,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686239376,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686243877,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686244278,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686244615,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686244964,0.06299154,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686246196,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686246377,0.00474728,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686246851,0.07925285,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686247081,0.07925285,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686247265,0.07925285,95254.0,95251.0,0.06299138]
["bitfinex","BTCUSD",1768686247513,0.01049802,95256.0,95251.0,0.06299138]
["bitfinex","BTCUSD",1768686247727,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686247864,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686248925,0.01049791,95257.0,95253.0,0.0629901]
["bitfinex","BTCUSD",1768686249162,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686249571,0.06298751,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686249949,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686250354,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686250558,0.06298765,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686251552,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686252982,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686253394,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686254889,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686255087,0.06298624,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686255288,0.01049769,95259.0,95254.0,0.06298943]
["bitfinex","BTCUSD",1768686256342,0.07209615,95259.0,95255.0,0.06298867]
["bitfinex","BTCUSD",1768686257346,0.07209615,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686257795,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686258006,0.06298778,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686258842,0.06298778,95257.0,95251.0,0.05249245]
["bitfinex","BTCUSD",1768686259269,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686259385,0.06298824,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686260275,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686261183,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686262325,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686263871,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686268834,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686269385,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686269780,0.003368,95256.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686271853,0.01386602,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686273901,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686274581,0.01386602,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686278486,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686278627,0.06298918,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686279491,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686279707,0.05249125,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686280255,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686280461,0.01049835,95253.0,95249.0,0.06299269]
["bitfinex","BTCUSD",1768686280628,0.0629902,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686280994,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686281662,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686281821,0.003368,95252.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686284245,0.06635885,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686284899,0.06635885,95252.0,95247.0,0.06299403]
["bitfinex","BTCUSD",1768686285301,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686286058,0.01049857,95251.0,95247.0,0.06299388]
["bitfinex","BTCUSD",1768686286372,0.01386646,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686287253,0.01386646,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686287658,0.003368,95252.0,95249.0,0.0629927]
["bitfinex","BTCUSD",1768686287868,0.003368,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686288108,0.003368,95252.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768686289730,0.00106285,95252.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768686290668,0.01156131,95252.0,95248.0,0.05249441]
["bitfinex","BTCUSD",1768686290903,0.01156131,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686292646,0.00106285,95252.0,95249.0,0.06299274]
["bitfinex","BTCUSD",1768686293268,0.00106285,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686293467,0.00106285,95252.0,95249.0,0.06299274]
["bitfinex","BTCUSD",1768686295472,0.00106285,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686295678,0.01156131,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686295885,0.01156131,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686296083,0.01156131,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686296409,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686297610,0.01049835,95253.0,95249.0,0.06299263]
["bitfinex","BTCUSD",1768686298240,0.00106285,95251.0,95249.0,0.06299263]
["bitfinex","BTCUSD",1768686298440,0.00106285,95251.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686301652,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686301854,0.00106285,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686305766,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686306410,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686307454,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686307681,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686308845,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686309074,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686309939,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686310313,0.06299079,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686310865,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686311070,0.01049846,95252.0,95248.0,0.06299335]
["bitfinex","BTCUSD",1768686312089,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686312983,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686313870,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686314671,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686314798,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686315007,0.01049857,95251.0,95247.0,0.06299401]
["bitfinex","BTCUSD",1768686315205,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686317013,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686317771,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686318504,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686318886,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686319624,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686319823,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686324490,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686324885,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686326273,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686328425,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686329124,0.06299065,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686329125,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686329807,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686332922,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686334490,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686334689,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686336252,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686336933,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686337177,0.06299215,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686337351,0.01049868,95250.0,95246.0,0.06299474]
["bitfinex","BTCUSD",1768686337533,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686338315,0.01049857,95251.0,95247.0,0.06299396]
["bitfinex","BTCUSD",1768686338524,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686338725,0.01049846,95252.0,95248.0,0.06299338]
["bitfinex","BTCUSD",1768686339324,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686340440,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686342619,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686343738,0.06298954,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686345167,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686345669,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686347683,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686347884,0.06298995,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686348224,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686349110,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686349459,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686349674,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686349884,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686350886,0.01049824,95254.0,95250.0,0.06299202]
["bitfinex","BTCUSD",1768686352342,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686352993,0.06298823,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686353539,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686354168,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686354361,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686354687,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686355065,0.01049835,95253.0,95249.0,0.06299274]
["bitfinex","BTCUSD",1768686355582,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686355744,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686356401,0.06298949,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686356578,0.01049824,95254.0,95249.0,0.06299269]
["bitfinex","BTCUSD",1768686357149,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686357990,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686360059,0.06298885,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686360515,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686360744,0.0104978,95258.0,95253.0,0.05249178]
["bitfinex","BTCUSD",1768686361651,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686363178,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686364798,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686366775,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686367207,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686367490,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686367698,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686369543,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686370351,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686370583,0.06298682,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686370786,0.06289596,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686371669,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686371871,0.01040694,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686372074,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686372276,0.01049769,95259.0,95254.0,0.06298946]
["bitfinex","BTCUSD",1768686372277,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686372481,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686372840,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686373329,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686374916,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686375338,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686376202,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686376415,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686376634,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686377031,0.01049736,95262.0,95257.0,0.0629874]
["bitfinex","BTCUSD",1768686377252,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686377725,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686377931,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686379281,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686380542,0.06298355,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686381193,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686381404,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686384703,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686385134,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768686385770,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686385979,0.01049747,95261.0,95256.0,0.06298804]
["bitfinex","BTCUSD",1768686386192,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686386900,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686387920,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686388195,0.01049747,95261.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768686388338,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686388890,0.01049747,95261.0,95257.0,0.06298748]
["bitfinex","BTCUSD",1768686389259,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686389773,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768686390182,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686390769,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686391463,0.06298551,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686391674,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686392312,0.06298554,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686392728,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686392933,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686392934,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686393386,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686395061,0.01049758,95260.0,95256.0,0.06298806]
["bitfinex","BTCUSD",1768686395258,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686395827,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686396039,0.01049736,95262.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768686396425,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686397655,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686398914,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686399791,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686400793,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686408272,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686408487,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686410266,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686413020,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686413267,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686413572,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686413732,0.01049813,95255.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686414153,0.01049824,95254.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686414348,0.01049813,95255.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686414730,0.01049824,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686415919,0.06298953,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686416127,0.06299013,95253.0,95249.0,0.21619556]
["bitfinex","BTCUSD",1768686417405,0.01049835,95253.0,95249.0,0.21619556]
["bitfinex","BTCUSD",1768686418970,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686420356,0.06299013,95253.0,95249.0,0.21619556]
["bitfinex","BTCUSD",1768686420592,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686421403,0.06299026,95253.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686422037,0.01049835,95253.0,95249.0,0.19023273]
["bitfinex","BTCUSD",1768686422248,0.01049835,95253.0,95249.0,0.13773879]
["bitfinex","BTCUSD",1768686422736,0.01049835,95253.0,95249.0,0.19023273]
["bitfinex","BTCUSD",1768686423569,0.01049835,95253.0,95249.0,0.13773879]
["bitfinex","BTCUSD",1768686426356,0.01049835,95253.0,95249.0,0.19023274]
["bitfinex","BTCUSD",1768686427165,0.01049835,95253.0,95249.0,0.13773879]
["bitfinex","BTCUSD",1768686430350,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686430544,0.06299128,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686431158,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686432165,0.06043971,95253.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686432507,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686437499,0.062991,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686440053,0.01049846,95252.0,95249.0,0.13773879]
["bitfinex","BTCUSD",1768686442144,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686452107,0.04416615,95253.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686452307,0.01049846,95252.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686454340,0.01049835,95253.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768686455013,0.01049835,95253.0,95249.0,0.13773879]
["bitfinex","BTCUSD",1768686456823,0.01049835,95253.0,95249.0,0.19023269]
["bitfinex","BTCUSD",1768686462067,0.01049835,95253.0,95250.0,0.05666904]
["bitfinex","BTCUSD",1768686463960,0.01049824,95254.0,95250.0,0.11966115]
["bitfinex","BTCUSD",1768686464594,0.01049813,95255.0,95251.0,0.0629914]
["bitfinex","BTCUSD",1768686466379,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686467861,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686468065,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686468862,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686480528,0.06298755,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686480739,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686480941,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686481195,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686482232,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686482570,0.01049813,95255.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686485102,0.06298888,95255.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686485893,0.01049824,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686486081,0.01049824,95254.0,95250.0,0.06716772]
["bitfinex","BTCUSD",1768686486263,0.01049824,95254.0,95250.0,0.11966107]
["bitfinex","BTCUSD",1768686486478,0.01049824,95254.0,95250.0,0.05666904]
["bitfinex","BTCUSD",1768686487866,0.06298948,95254.0,95250.0,0.05666904]
["bitfinex","BTCUSD",1768686489326,0.06298948,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686495159,0.01049824,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686495733,0.06298953,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686497560,0.05249205,95253.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686497980,0.01049824,95254.0,95251.0,0.05666904]
["bitfinex","BTCUSD",1768686499260,0.01049824,95254.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686501274,0.01049813,95255.0,95251.0,0.11966047]
["bitfinex","BTCUSD",1768686502204,0.01049813,95255.0,95251.0,0.06716761]
["bitfinex","BTCUSD",1768686503444,0.01049813,95255.0,95251.0,0.11966048]
["bitfinex","BTCUSD",1768686506543,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686507763,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686507764,0.01049802,95256.0,95252.0,0.06299078]
["bitfinex","BTCUSD",1768686513951,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686514154,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686520340,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768686520550,0.01049791,95257.0,95253.0,0.06299009]
["bitfinex","BTCUSD",1768686522191,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686522419,0.01049758,95260.0,95255.0,0.06298842]
["bitfinex","BTCUSD",1768686522698,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686523056,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686523401,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686525289,0.01049857,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686525498,0.01049857,95262.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768686526473,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768686526605,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686526806,0.0631353,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686526807,0.01065386,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686527014,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768686527234,0.00033257,95268.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768686527389,0.0001576,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686527593,0.0001576,95272.0,95269.0,0.06297953]
["bitfinex","BTCUSD",1768686527789,0.0001576,95272.0,95271.0,0.05248186]
["bitfinex","BTCUSD",1768686527998,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768686528256,0.01049538,95280.0,95272.0,0.05248108]
["bitfinex","BTCUSD",1768686528257,0.03149207,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686528594,0.0104956,95278.0,95274.0,0.06297619]
["bitfinex","BTCUSD",1768686529034,0.07347002,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686529301,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686529611,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686530039,0.04198716,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686530265,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686530435,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686531009,0.01049571,95277.0,95273.0,0.06297685]
["bitfinex","BTCUSD",1768686531434,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686532196,0.01049637,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686534021,0.01049637,95276.0,95273.0,0.06297688]
["bitfinex","BTCUSD",1768686534718,0.01049637,95276.0,95273.0,0.06297679]
["bitfinex","BTCUSD",1768686535676,0.01096811,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768686536053,0.04245899,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768686536276,0.01049582,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686536467,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686536837,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686537058,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686537263,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686538044,0.06344621,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686538244,0.06297437,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686538449,0.05247966,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686538659,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686539844,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686540049,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686540418,0.01049571,95277.0,95273.0,0.06297686]
["bitfinex","BTCUSD",1768686540615,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686541345,0.01096811,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686541574,0.06344617,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686542004,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686542766,0.01096811,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686542973,0.00047251,95278.0,95275.0,0.06297456]
["bitfinex","BTCUSD",1768686543184,0.00047251,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768686543409,0.01096811,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686544316,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686545415,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686545622,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686545833,0.01049571,95277.0,95270.0,0.06297847]
["bitfinex","BTCUSD",1768686545834,0.01049582,95276.0,95270.0,0.06297874]
["bitfinex","BTCUSD",1768686546043,0.01049582,95276.0,95270.0,0.0629787]
["bitfinex","BTCUSD",1768686546256,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686546794,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686546989,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686547433,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686548130,0.01049582,95276.0,95272.0,0.06297755]
["bitfinex","BTCUSD",1768686548331,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686548534,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686548742,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686548897,0.01049538,95280.0,95276.0,0.06297491]
["bitfinex","BTCUSD",1768686549101,0.01049549,95279.0,95275.0,0.07241]
["bitfinex","BTCUSD",1768686549300,0.06297337,95279.0,95275.0,0.07241]
["bitfinex","BTCUSD",1768686549712,0.06297374,95278.0,95275.0,0.07241]
["bitfinex","BTCUSD",1768686549922,0.05247856,95277.0,95275.0,0.07241]
["bitfinex","BTCUSD",1768686550119,0.05247908,95277.0,95275.0,0.07241]
["bitfinex","BTCUSD",1768686552155,0.06297373,95278.0,95275.0,0.07241]
["bitfinex","BTCUSD",1768686552378,0.06297373,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686552379,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686552599,0.01040494,95276.0,95273.0,0.08290615]
["bitfinex","BTCUSD",1768686552956,0.05247956,95276.0,95273.0,0.07241]
["bitfinex","BTCUSD",1768686553359,0.05247981,95275.0,95273.0,0.07241]
["bitfinex","BTCUSD",1768686554408,0.05247966,95275.0,95273.0,0.07241]
["bitfinex","BTCUSD",1768686554931,0.05238877,95275.0,95273.0,0.07241]
["bitfinex","BTCUSD",1768686556265,0.05247966,95275.0,95273.0,0.07241]
["bitfinex","BTCUSD",1768686558017,0.05238877,95275.0,95273.0,0.07241]
["bitfinex","BTCUSD",1768686559656,0.05238877,95275.0,95270.0,0.08290648]
["bitfinex","BTCUSD",1768686559657,0.01049604,95274.0,95270.0,0.08290648]
["bitfinex","BTCUSD",1768686559855,0.0629763,95274.0,95270.0,0.08290648]
["bitfinex","BTCUSD",1768686560380,0.01049604,95274.0,95270.0,0.08290648]
["bitfinex","BTCUSD",1768686560584,0.01049604,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686561443,0.06297669,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686561797,0.05248082,95273.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686561992,0.05238993,95273.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686562209,0.06297629,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686562547,0.0629764,95274.0,95272.0,0.03776204]
["bitfinex","BTCUSD",1768686562896,0.0629764,95274.0,95273.0,0.03776204]
["bitfinex","BTCUSD",1768686563135,0.01049604,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686564308,0.06297669,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686567670,0.01049604,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686567850,0.06297632,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686568284,0.01049604,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686569894,0.06297633,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686570099,0.01049604,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686570451,0.06297629,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686570658,0.06297626,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686570849,0.01049604,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686571914,0.06297636,95274.0,95271.0,0.07241]
["bitfinex","BTCUSD",1768686572705,0.06297636,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686572925,0.01049604,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686575571,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686576558,0.06297498,95276.0,95271.0,0.06297818]
["bitfinex","BTCUSD",1768686577172,0.01049582,95276.0,95271.0,0.06297818]
["bitfinex","BTCUSD",1768686578044,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686578573,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686581297,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686582338,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686582562,0.01049593,95275.0,95271.0,0.06297823]
["bitfinex","BTCUSD",1768686582763,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686583207,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686584681,0.06297564,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686585598,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686586002,0.06297561,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686586421,0.06297637,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686588631,0.01049604,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686589403,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686594467,0.01049593,95275.0,95271.0,0.0629782]
["bitfinex","BTCUSD",1768686594675,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686594876,0.01049593,95275.0,95271.0,0.06297816]
["bitfinex","BTCUSD",1768686595117,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686596115,0.06297559,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686596492,0.06297559,95275.0,95271.0,0.01030388]
["bitfinex","BTCUSD",1768686597739,0.06297559,95275.0,95271.0,0.0101114]
["bitfinex","BTCUSD",1768686598241,0.01049593,95275.0,95271.0,0.06259321]
["bitfinex","BTCUSD",1768686598807,0.01049593,95275.0,95271.0,0.00991894]
["bitfinex","BTCUSD",1768686599642,0.0629756,95275.0,95271.0,0.00991894]
["bitfinex","BTCUSD",1768686601240,0.01049615,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686601453,0.01049615,95273.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686602084,0.01049593,95275.0,95271.0,0.06716541]
["bitfinex","BTCUSD",1768686602936,0.01049604,95274.0,95271.0,0.06716541]
["bitfinex","BTCUSD",1768686604098,0.06297632,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686604307,0.01049604,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686605535,0.06297628,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686606125,0.01049604,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686608465,0.01049604,95274.0,95271.0,0.06716541]
["bitfinex","BTCUSD",1768686608801,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686609579,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686609812,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686610215,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686610385,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686610795,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686611322,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686611674,0.01049571,95277.0,95273.0,0.06297681]
["bitfinex","BTCUSD",1768686611870,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768686612278,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686612520,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686612747,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686613405,0.01049582,95276.0,95272.0,0.06297746]
["bitfinex","BTCUSD",1768686613606,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768686614505,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768686615729,0.01049593,95275.0,95271.0,0.06716541]
["bitfinex","BTCUSD",1768686615926,0.01049604,95274.0,95271.0,0.06716541]
["bitfinex","BTCUSD",1768686616134,0.06297642,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686616672,0.01049604,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686616875,0.06297736,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686618108,0.06297701,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686618675,0.01049615,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686620038,0.01049604,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686620721,0.01049604,95274.0,95270.0,0.11964783]
["bitfinex","BTCUSD",1768686621269,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686621815,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686625133,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686631715,0.01049604,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686631896,0.03568636,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686632152,0.03568636,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768686632345,0.0461824,95274.0,95273.0,0.0377865]
["bitfinex","BTCUSD",1768686632579,0.0461824,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768686632813,0.0461824,95274.0,95273.0,0.03778647]
["bitfinex","BTCUSD",1768686634380,0.01049604,95274.0,95273.0,0.03778647]
["bitfinex","BTCUSD",1768686639095,0.06297625,95274.0,95273.0,0.03778647]
["bitfinex","BTCUSD",1768686639601,0.01049604,95274.0,95273.0,0.03778647]
["bitfinex","BTCUSD",1768686640048,0.06297625,95274.0,95273.0,0.03774103]
["bitfinex","BTCUSD",1768686641995,0.06297625,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686642319,0.06297625,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686643888,0.01049604,95274.0,95270.0,0.06716552]
["bitfinex","BTCUSD",1768686645576,0.01049604,95274.0,95270.0,0.11964789]
["bitfinex","BTCUSD",1768686646383,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768686646521,0.01049604,95274.0,95271.0,0.06716541]
["bitfinex","BTCUSD",1768686649408,0.01049604,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686649605,0.06297637,95274.0,95271.0,0.05666904]
["bitfinex","BTCUSD",1768686649808,0.01049615,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686650636,0.06297697,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686650831,0.01049615,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686651796,0.06297734,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686652197,0.01049615,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686655948,0.06297709,95273.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686660616,0.05248172,95272.0,95270.0,0.05666904]
["bitfinex","BTCUSD",1768686660840,0.08430164,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768686661064,0.08430164,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686661065,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768686661281,0.01049769,95259.0,95256.0,0.1468]
["bitfinex","BTCUSD",1768686661489,0.07380428,95258.0,95256.0,0.1468]
["bitfinex","BTCUSD",1768686661905,0.06298665,95259.0,95256.0,0.1468]
["bitfinex","BTCUSD",1768686662121,0.01049769,95259.0,95256.0,0.1468]
["bitfinex","BTCUSD",1768686662294,0.01049769,95259.0,95256.0,0.15729802]
["bitfinex","BTCUSD",1768686662733,0.02099516,95260.0,95256.0,0.15729802]
["bitfinex","BTCUSD",1768686665310,0.02099516,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686665538,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686666932,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686668532,0.01049758,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686672447,0.02099527,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686672693,0.02099527,95259.0,95254.0,0.06298934]
["bitfinex","BTCUSD",1768686673242,0.02099527,95259.0,95255.0,0.06298875]
["bitfinex","BTCUSD",1768686674310,0.02099527,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686680700,0.01049758,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686681791,0.02099527,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768686683389,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768686683589,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768686684313,0.01049802,95256.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768686684480,0.01049813,95255.0,95252.0,0.1272]
["bitfinex","BTCUSD",1768686684672,0.0046875,95255.0,95252.0,0.1272]
["bitfinex","BTCUSD",1768686685180,0.0046875,95255.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768686685536,0.01029896,95255.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768686686553,0.01029896,95255.0,95252.0,0.19019075]
["bitfinex","BTCUSD",1768686687097,0.01029896,95255.0,95252.0,0.13769846]
["bitfinex","BTCUSD",1768686687725,0.01029896,95255.0,95252.0,0.19019071]
["bitfinex","BTCUSD",1768686688144,0.01029896,95255.0,95252.0,0.06299071]
["bitfinex","BTCUSD",1768686689965,0.01029896,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768686692022,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686692243,0.01049857,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686692716,0.06299193,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686692926,0.01049857,95251.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768686693349,0.01049857,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768686693574,0.01049846,95252.0,95248.0,0.01112901]
["bitfinex","BTCUSD",1768686694408,0.01049846,95252.0,95248.0,0.06362351]
["bitfinex","BTCUSD",1768686694618,0.01049846,95252.0,95248.0,0.01112901]
["bitfinex","BTCUSD",1768686694838,0.06299089,95252.0,95248.0,0.01112901]
["bitfinex","BTCUSD",1768686695052,0.01049857,95251.0,95248.0,0.01112901]
["bitfinex","BTCUSD",1768686695287,0.01049857,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686695465,0.02099615,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686695918,0.07348917,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686696582,0.02099615,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686697655,0.07348955,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686698266,0.02099615,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686698462,0.07348914,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686698672,0.05249349,95250.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686698884,0.07348915,95251.0,95248.0,0.00063011]
["bitfinex","BTCUSD",1768686699087,0.07348915,95251.0,95248.0,0.00043763]
["bitfinex","BTCUSD",1768686699490,0.02099615,95251.0,95248.0,0.00043763]
["bitfinex","BTCUSD",1768686699717,0.07348911,95251.0,95248.0,0.00043763]
["bitfinex","BTCUSD",1768686699946,0.02099615,95251.0,95248.0,0.00043763]
["bitfinex","BTCUSD",1768686704779,0.02099615,95251.0,95245.0,0.03246956]
["bitfinex","BTCUSD",1768686704996,0.02104337,95251.0,95245.0,0.03220428]
["bitfinex","BTCUSD",1768686705210,0.02879786,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686705415,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686706047,0.01029769,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686706274,0.01029769,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686706878,0.02079637,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686708092,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686708950,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686710885,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686711082,0.02467093,95247.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686716534,0.00218388,95247.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686722445,0.01268289,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686722671,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768686722906,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768686723135,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686723367,0.01049912,95246.0,95242.0,0.06299735]
["bitfinex","BTCUSD",1768686723593,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686724500,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686725852,0.01029769,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686726298,0.04940592,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686726783,0.0629929,95249.0,95243.0,0.06299658]
["bitfinex","BTCUSD",1768686727224,0.01049901,95247.0,95243.0,0.06299658]
["bitfinex","BTCUSD",1768686727456,0.00218261,95246.0,95243.0,0.06299658]
["bitfinex","BTCUSD",1768686732178,0.00218261,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686732377,0.00218261,95246.0,95243.0,0.06299658]
["bitfinex","BTCUSD",1768686733064,0.00218261,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686733270,0.00218261,95246.0,95243.0,0.06299668]
["bitfinex","BTCUSD",1768686735265,0.00218261,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686735711,0.00218261,95246.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768686736304,0.00094639,95246.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768686736521,0.01049835,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686736752,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686737216,0.01049857,95251.0,95246.0,0.06299462]
["bitfinex","BTCUSD",1768686737939,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686738479,0.01049857,95251.0,95247.0,0.06299403]
["bitfinex","BTCUSD",1768686738723,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686738955,0.06299197,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686739437,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686739695,0.01049857,95251.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768686740573,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686741074,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686741313,0.01049846,95252.0,95247.0,0.06299409]
["bitfinex","BTCUSD",1768686741314,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686742226,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686742988,0.05249288,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686744091,0.05249288,95251.0,95246.0,0.06299474]
["bitfinex","BTCUSD",1768686744306,0.01049868,95250.0,95246.0,0.06299474]
["bitfinex","BTCUSD",1768686745050,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686745173,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686746248,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686749961,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686750592,0.06299084,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686751223,0.01049846,95252.0,95247.0,0.06299355]
["bitfinex","BTCUSD",1768686751862,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686753400,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686753605,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686753832,0.05249241,95252.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768686755321,0.06299087,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686755866,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686756607,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686757847,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686758085,0.0104201,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686759117,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686759941,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686760287,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686761916,0.06299086,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686762315,0.06299187,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686763386,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686764758,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686765663,0.06299212,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686766506,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686766680,0.00446776,95248.0,95243.0,0.06299665]
["bitfinex","BTCUSD",1768686766819,0.05696231,95248.0,95243.0,0.06299665]
["bitfinex","BTCUSD",1768686767028,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686769352,0.00446776,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686769717,0.00446776,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686770179,0.06299212,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686770350,0.06299212,95250.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768686770550,0.01049868,95250.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768686771354,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686772029,0.0104989,95248.0,95244.0,0.06299596]
["bitfinex","BTCUSD",1768686772322,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686772525,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686773080,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686773442,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686776003,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768686776201,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686777339,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686780705,0.05249556,95247.0,95241.0,0.05256252]
["bitfinex","BTCUSD",1768686780907,0.02860971,95247.0,95241.0,0.05256252]
["bitfinex","BTCUSD",1768686781339,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686782540,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768686782960,0.01049901,95247.0,95243.0,0.05249726]
["bitfinex","BTCUSD",1768686783514,0.0104989,95248.0,95244.0,0.06299578]
["bitfinex","BTCUSD",1768686784140,0.01049879,95249.0,95245.0,0.06299528]
["bitfinex","BTCUSD",1768686784376,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686785369,0.06299279,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686785763,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686786850,0.06299175,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686787054,0.01049835,95253.0,95248.0,0.05249422]
["bitfinex","BTCUSD",1768686787253,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686788258,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686788456,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686790014,0.06299013,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686790229,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686795215,0.01049835,95253.0,95249.0,0.06299264]
["bitfinex","BTCUSD",1768686795452,0.07631554,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686795658,0.07622469,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686796294,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686798032,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686799484,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686805489,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686805695,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686806877,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686807078,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686807928,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686808147,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686808351,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686808966,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686809604,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686809807,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686809945,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686809946,0.06298923,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686810349,0.06298923,95255.0,95249.0,0.06299254]
["bitfinex","BTCUSD",1768686810350,0.06645192,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686810551,0.06645192,95252.0,95249.0,0.01022468]
["bitfinex","BTCUSD",1768686810755,0.01049835,95253.0,95249.0,0.01022468]
["bitfinex","BTCUSD",1768686811596,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686812613,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686815481,0.0629895,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686816064,0.06299037,95253.0,95249.0,0.01022468]
["bitfinex","BTCUSD",1768686816588,0.01049846,95252.0,95249.0,0.01022468]
["bitfinex","BTCUSD",1768686818752,0.06298888,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686819960,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686820161,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686822317,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686827524,0.0629909,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686828057,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686828446,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686828447,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686829158,0.01049846,95252.0,95248.0,0.06299312]
["bitfinex","BTCUSD",1768686829937,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686830740,0.01049824,95254.0,95248.0,0.06299305]
["bitfinex","BTCUSD",1768686831632,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686831836,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768686832438,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686833646,0.01049835,95253.0,95248.0,0.06299341]
["bitfinex","BTCUSD",1768686833647,0.06299027,95253.0,95248.0,0.06299341]
["bitfinex","BTCUSD",1768686835884,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686836402,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686837398,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686838057,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686838395,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686840155,0.01049835,95253.0,95249.0,0.01045337]
["bitfinex","BTCUSD",1768686840366,0.01049835,95253.0,95249.0,0.06294724]
["bitfinex","BTCUSD",1768686840878,0.01049835,95253.0,95249.0,0.01045337]
["bitfinex","BTCUSD",1768686841889,0.01049846,95252.0,95249.0,0.01045337]
["bitfinex","BTCUSD",1768686843155,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686843340,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686844789,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768686845345,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686845766,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768686847232,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686851372,0.01049857,95251.0,95247.0,0.01045359]
["bitfinex","BTCUSD",1768686853391,0.01049857,95251.0,95247.0,0.01040818]
["bitfinex","BTCUSD",1768686855333,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686855535,0.01049879,95249.0,95245.0,0.09259479]
["bitfinex","BTCUSD",1768686856715,0.01049879,95249.0,95245.0,0.08209556]
["bitfinex","BTCUSD",1768686856716,0.0104989,95248.0,95245.0,0.08209556]
["bitfinex","BTCUSD",1768686856910,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686857724,0.0104989,95248.0,95244.0,0.0925949]
["bitfinex","BTCUSD",1768686857980,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686859496,0.0104989,95248.0,95244.0,0.0925949]
["bitfinex","BTCUSD",1768686859704,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686860023,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686860683,0.0104989,95248.0,95244.0,0.06299607]
["bitfinex","BTCUSD",1768686860915,0.06299346,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686861113,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686861655,0.01049901,95247.0,95243.0,0.09259501]
["bitfinex","BTCUSD",1768686862223,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686868059,0.01049901,95247.0,95244.0,0.01045393]
["bitfinex","BTCUSD",1768686868267,0.0104989,95248.0,95244.0,0.01045393]
["bitfinex","BTCUSD",1768686872356,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686872565,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686872757,0.01049901,95247.0,95243.0,0.06299671]
["bitfinex","BTCUSD",1768686873591,0.06299482,95246.0,95242.0,0.08215927]
["bitfinex","BTCUSD",1768686873790,0.01049912,95246.0,95242.0,0.08215927]
["bitfinex","BTCUSD",1768686874354,0.01049912,95246.0,95242.0,0.08211386]
["bitfinex","BTCUSD",1768686874556,0.01049901,95247.0,95242.0,0.09261342]
["bitfinex","BTCUSD",1768686874753,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686876460,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686876891,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686877828,0.01049901,95247.0,95243.0,0.06299672]
["bitfinex","BTCUSD",1768686878709,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686878964,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686879170,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686879379,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686881798,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768686881996,0.01049923,95245.0,95242.0,0.08211386]
["bitfinex","BTCUSD",1768686882809,0.01049923,95245.0,95242.0,0.09261342]
["bitfinex","BTCUSD",1768686883829,0.01049901,95247.0,95242.0,0.14511115]
["bitfinex","BTCUSD",1768686884059,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686885841,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768686886662,0.0104989,95248.0,95244.0,0.06299601]
["bitfinex","BTCUSD",1768686887042,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686887344,0.01049868,95250.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768686887557,0.01049868,95250.0,95246.0,0.06299475]
["bitfinex","BTCUSD",1768686888098,0.06299222,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686888272,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686888893,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686889856,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686890768,0.06299215,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686890982,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686891390,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686892417,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686894638,0.01049879,95249.0,95245.0,0.06299534]
["bitfinex","BTCUSD",1768686895028,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686895777,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686896225,0.06299152,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686896372,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686897037,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686898030,0.01049857,95251.0,95247.0,0.0104536]
["bitfinex","BTCUSD",1768686898367,0.01049857,95251.0,95247.0,0.06294852]
["bitfinex","BTCUSD",1768686899776,0.01049857,95251.0,95247.0,0.0104536]
["bitfinex","BTCUSD",1768686900106,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686901252,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686901845,0.01049824,95254.0,95249.0,0.06299269]
["bitfinex","BTCUSD",1768686902052,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686903797,0.01049824,95254.0,95250.0,0.01045327]
["bitfinex","BTCUSD",1768686904163,0.01049835,95253.0,95250.0,0.01045327]
["bitfinex","BTCUSD",1768686904383,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686906695,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686907014,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686910566,0.06299029,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686910760,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686910963,0.06299082,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686911559,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686911754,0.06299082,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686911939,0.01049846,95252.0,95248.0,0.06299342]
["bitfinex","BTCUSD",1768686912139,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686912586,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686913228,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686913750,0.06299081,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686914485,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686914712,0.0629908,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686914918,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686915519,0.06299089,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686915722,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686916446,0.01049868,95250.0,95247.0,0.0104536]
["bitfinex","BTCUSD",1768686917889,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686918090,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686918265,0.01049857,95251.0,95247.0,0.0104536]
["bitfinex","BTCUSD",1768686919030,0.06299146,95251.0,95247.0,0.0104536]
["bitfinex","BTCUSD",1768686920265,0.01049868,95250.0,95247.0,0.0104536]
["bitfinex","BTCUSD",1768686920502,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768686922777,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768686924998,0.01049879,95249.0,95246.0,0.01045371]
["bitfinex","BTCUSD",1768686928145,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686929825,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686930415,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686930743,0.06299146,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686930884,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686931081,0.06299146,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686931330,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686933091,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768686933302,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686935135,0.12724,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686935621,0.17973182,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686936213,0.19023017,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686936640,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686938146,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686938374,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686939051,0.06299107,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686939252,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686939483,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686939686,0.13773835,95253.0,95249.0,0.06299273]
["bitfinex","BTCUSD",1768686939992,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686940400,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686942954,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686945891,0.13773835,95253.0,95249.0,0.06299271]
["bitfinex","BTCUSD",1768686946344,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686947253,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686947689,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686951232,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686951438,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686952856,0.13773835,95253.0,95249.0,0.06299274]
["bitfinex","BTCUSD",1768686954127,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686954265,0.12724,95253.0,95250.0,0.06299199]
["bitfinex","BTCUSD",1768686955362,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686955777,0.12724,95253.0,95250.0,0.06299184]
["bitfinex","BTCUSD",1768686955968,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686956737,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686956940,0.13773835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686959199,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686960907,0.12724,95253.0,95250.0,0.0629921]
["bitfinex","BTCUSD",1768686962178,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686962618,0.12724,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686962824,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686963055,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686963261,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686963917,0.12724,95253.0,95250.0,0.06299196]
["bitfinex","BTCUSD",1768686965602,0.13773835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686966021,0.13773835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686968148,0.12724,95253.0,95250.0,0.06299181]
["bitfinex","BTCUSD",1768686968366,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686969885,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686971175,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686972136,0.13773835,95253.0,95249.0,0.06299264]
["bitfinex","BTCUSD",1768686972398,0.13773835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686972688,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686972857,0.13773835,95253.0,95249.0,0.06299275]
["bitfinex","BTCUSD",1768686973054,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686973257,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686973455,0.13773835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686973670,0.13773835,95253.0,95249.0,0.01045339]
["bitfinex","BTCUSD",1768686973671,0.19023016,95253.0,95249.0,0.01045339]
["bitfinex","BTCUSD",1768686974290,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686974490,0.12724,95253.0,95250.0,0.06299161]
["bitfinex","BTCUSD",1768686974714,0.13773835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768686974895,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686975674,0.19023029,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686976733,0.13773835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686977334,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686978326,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686978728,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686979402,0.12724,95253.0,95250.0,0.06299201]
["bitfinex","BTCUSD",1768686979910,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686981750,0.19023021,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686982258,0.13773835,95253.0,95249.0,0.06299273]
["bitfinex","BTCUSD",1768686983176,0.13773835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686984162,0.13773835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768686984566,0.13773835,95253.0,95249.0,0.06299266]
["bitfinex","BTCUSD",1768686984763,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686985226,0.12724,95253.0,95250.0,0.06299199]
["bitfinex","BTCUSD",1768686988040,0.12724,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686988252,0.12724,95253.0,95251.0,0.05249248]
["bitfinex","BTCUSD",1768686990426,0.12724,95253.0,95250.0,0.06299187]
["bitfinex","BTCUSD",1768686991052,0.12724,95253.0,95251.0,0.05249245]
["bitfinex","BTCUSD",1768686994318,0.02664209,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768686995173,0.02664209,95253.0,95251.0,0.05249273]
["bitfinex","BTCUSD",1768686996027,0.02664209,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768686997779,0.02664209,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768686997780,0.01049813,95255.0,95251.0,0.06299131]
["bitfinex","BTCUSD",1768686997949,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768686998769,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687000277,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687001759,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687003723,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687003891,0.01049824,95254.0,95250.0,0.06299208]
["bitfinex","BTCUSD",1768687004695,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687005711,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687006082,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687006246,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687007471,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687008441,0.06298888,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687009486,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687015227,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687016015,0.01040731,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687016388,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687016792,0.01049802,95256.0,95252.0,0.01030838]
["bitfinex","BTCUSD",1768687016980,0.01049802,95256.0,95252.0,0.0101183]
["bitfinex","BTCUSD",1768687017186,0.01049802,95256.0,95252.0,0.00992823]
["bitfinex","BTCUSD",1768687017605,0.01049802,95256.0,95252.0,0.00973816]
["bitfinex","BTCUSD",1768687019248,0.01049802,95256.0,95252.0,0.0095481]
["bitfinex","BTCUSD",1768687020664,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687025627,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687026832,0.12724,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687027035,0.01049824,95258.0,95256.0,0.08386571]
["bitfinex","BTCUSD",1768687027264,0.01049824,95258.0,95255.0,0.05249057]
["bitfinex","BTCUSD",1768687027631,0.01049824,95258.0,95254.0,0.06298943]
["bitfinex","BTCUSD",1768687029841,0.01049824,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687030470,0.01049824,95258.0,95255.0,0.06298878]
["bitfinex","BTCUSD",1768687031302,0.01049824,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687034073,0.02099604,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687036150,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687037175,0.01049791,95257.0,95253.0,0.06299011]
["bitfinex","BTCUSD",1768687038256,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687039068,0.02099604,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687040107,0.02099604,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687040516,0.01049824,95258.0,95255.0,0.06298877]
["bitfinex","BTCUSD",1768687040725,0.01049824,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687042175,0.12724,95259.0,95256.0,0.06298801]
["bitfinex","BTCUSD",1768687043471,0.12724,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687044270,0.13773824,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687047744,0.13773824,95259.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768687053298,0.14823593,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687054754,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687056668,0.06298702,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687057362,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687057555,0.06298756,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687057687,0.01049791,95257.0,95253.0,0.06299009]
["bitfinex","BTCUSD",1768687057888,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687058546,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687058955,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687059158,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687060207,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768687060407,0.01049846,95252.0,95248.0,0.06299338]
["bitfinex","BTCUSD",1768687062222,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768687062518,0.01049846,95252.0,95247.0,0.09420517]
["bitfinex","BTCUSD",1768687062947,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768687063078,0.00549846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768687063287,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687064024,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687064606,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687065015,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687068363,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687068956,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687069838,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687070442,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687070648,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687073097,0.01049835,95253.0,95249.0,0.06299273]
["bitfinex","BTCUSD",1768687073297,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687073446,0.01049846,95252.0,95248.0,0.06299338]
["bitfinex","BTCUSD",1768687073812,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687074220,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687074394,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687075591,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768687076221,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687076769,0.01049835,95253.0,95248.0,0.09556439]
["bitfinex","BTCUSD",1768687077333,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687078850,0.06299028,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687079055,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687080384,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687081823,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687082023,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687082878,0.02099615,95258.0,95253.0,0.06299007]
["bitfinex","BTCUSD",1768687083189,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687084099,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687085019,0.13773769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687085020,0.12724,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687085953,0.13773769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687086679,0.19022657,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687087114,0.13773769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687087738,0.13773835,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687089232,0.13773835,95259.0,95256.0,0.0629881]
["bitfinex","BTCUSD",1768687089638,0.13773835,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687091097,0.14823604,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687091603,0.14823604,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687092487,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687093802,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687093974,0.13773835,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687094399,0.13773835,95259.0,95255.0,0.06298835]
["bitfinex","BTCUSD",1768687095189,0.13773835,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687095907,0.13773835,95259.0,95256.0,0.06298815]
["bitfinex","BTCUSD",1768687096125,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687096530,0.03149703,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687096880,0.03149703,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687097379,0.03149703,95261.0,95257.0,0.0629871]
["bitfinex","BTCUSD",1768687098229,0.03149703,95261.0,95258.0,0.06298668]
["bitfinex","BTCUSD",1768687098426,0.03149703,95261.0,95259.0,0.05248842]
["bitfinex","BTCUSD",1768687102401,0.03149703,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687103351,0.03149703,95261.0,95258.0,0.06298678]
["bitfinex","BTCUSD",1768687103808,0.0419945,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687103965,0.0419945,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687104507,0.03149703,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687105265,0.03149703,95261.0,95258.0,0.06298674]
["bitfinex","BTCUSD",1768687106552,0.03149703,95261.0,95259.0,0.05248844]
["bitfinex","BTCUSD",1768687111744,0.03149703,95261.0,95259.0,0.05248804]
["bitfinex","BTCUSD",1768687111948,0.03149703,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687112143,0.03149703,95261.0,95259.0,0.05248845]
["bitfinex","BTCUSD",1768687113322,0.03149703,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687113952,0.03149703,95261.0,95259.0,0.05248842]
["bitfinex","BTCUSD",1768687115254,0.03149703,95261.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768687116036,0.03149703,95261.0,95258.0,0.06298674]
["bitfinex","BTCUSD",1768687116260,0.03149703,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687116609,0.10498908,95264.0,95258.0,0.06298638]
["bitfinex","BTCUSD",1768687116782,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687117908,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687118350,0.11548622,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687119277,0.16797205,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687119707,0.09119052,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687119917,0.00046326,95266.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768687120134,0.00046326,95266.0,95263.0,0.06298339]
["bitfinex","BTCUSD",1768687120556,0.00046326,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687121179,0.10498908,95264.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687121639,1e-08,95266.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768687121845,1e-08,95266.0,95264.0,0.05248526]
["bitfinex","BTCUSD",1768687122496,1e-08,95266.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768687123120,1e-08,95266.0,95264.0,0.05248552]
["bitfinex","BTCUSD",1768687124373,1e-08,95266.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768687124573,0.10498908,95264.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768687127365,1e-08,95266.0,95263.0,0.06298352]
["bitfinex","BTCUSD",1768687127530,1e-08,95266.0,95264.0,0.0524852]
["bitfinex","BTCUSD",1768687127889,1e-08,95266.0,95264.0,0.05243979]
["bitfinex","BTCUSD",1768687128969,1e-08,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687130277,1e-08,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687130688,1e-08,95266.0,95263.0,0.06298304]
["bitfinex","BTCUSD",1768687131323,1e-08,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687132950,1e-08,95266.0,95263.0,0.06298339]
["bitfinex","BTCUSD",1768687133507,1e-08,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687134458,1e-08,95266.0,95263.0,0.06298342]
["bitfinex","BTCUSD",1768687135629,1e-08,95266.0,95264.0,0.05248553]
["bitfinex","BTCUSD",1768687135905,1e-08,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687136903,1e-08,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687137884,1e-08,95266.0,95263.0,0.06298305]
["bitfinex","BTCUSD",1768687138047,1e-08,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687138652,1e-08,95266.0,95263.0,0.06298351]
["bitfinex","BTCUSD",1768687139052,1e-08,95266.0,95264.0,0.05248564]
["bitfinex","BTCUSD",1768687139590,1e-08,95266.0,95263.0,0.06298343]
["bitfinex","BTCUSD",1768687140155,1e-08,95266.0,95264.0,0.05248568]
["bitfinex","BTCUSD",1768687141584,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687142254,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687146818,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687148092,0.0001576,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687148911,0.0001576,95272.0,95269.0,0.06297915]
["bitfinex","BTCUSD",1768687150197,0.0001576,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687150391,0.0001576,95272.0,95269.0,0.09141482]
["bitfinex","BTCUSD",1768687150594,0.0001576,95272.0,95271.0,0.05248186]
["bitfinex","BTCUSD",1768687150845,0.0001576,95272.0,95271.0,0.05243645]
["bitfinex","BTCUSD",1768687151032,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687151562,0.0001576,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768687151780,0.01112564,95281.0,95277.0,0.01045031]
["bitfinex","BTCUSD",1768687153356,0.01049538,95280.0,95277.0,0.01045031]
["bitfinex","BTCUSD",1768687153561,0.01049538,95280.0,95276.0,0.01045042]
["bitfinex","BTCUSD",1768687153764,0.01049549,95279.0,95276.0,0.01045042]
["bitfinex","BTCUSD",1768687154327,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768687154528,0.0104956,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768687155449,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768687155948,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687156166,0.06297231,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687156359,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687156596,0.01049538,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768687156800,0.01049538,95280.0,95277.0,0.01045031]
["bitfinex","BTCUSD",1768687158538,0.06360208,95281.0,95277.0,0.01045031]
["bitfinex","BTCUSD",1768687158539,0.01112564,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687158748,0.01112564,95281.0,95277.0,0.01045031]
["bitfinex","BTCUSD",1768687160825,0.01112564,95281.0,95277.0,0.01040491]
["bitfinex","BTCUSD",1768687161435,0.01112564,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687161870,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687162054,0.06297245,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687163113,0.00063037,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768687163427,0.00063037,95281.0,95277.0,0.0629738]
["bitfinex","BTCUSD",1768687164314,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687165689,0.00063037,95281.0,95279.0,0.05247701]
["bitfinex","BTCUSD",1768687165977,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687166644,0.00063037,95281.0,95278.0,0.06297356]
["bitfinex","BTCUSD",1768687167067,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687167516,0.01112564,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768687167742,0.01112564,95281.0,95277.0,0.01045031]
["bitfinex","BTCUSD",1768687167949,0.01112564,95281.0,95277.0,0.00616543]
["bitfinex","BTCUSD",1768687168172,0.01112564,95281.0,95277.0,0.05864389]
["bitfinex","BTCUSD",1768687168560,0.01112564,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687170414,0.01112564,95281.0,95277.0,0.00616543]
["bitfinex","BTCUSD",1768687171139,0.01112564,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687171510,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687172118,0.00063037,95281.0,95278.0,0.06297349]
["bitfinex","BTCUSD",1768687172521,0.00063037,95281.0,95279.0,0.05247744]
["bitfinex","BTCUSD",1768687175093,0.00063037,95281.0,95279.0,0.05243204]
["bitfinex","BTCUSD",1768687176234,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687177038,0.00063037,95281.0,95278.0,0.06297352]
["bitfinex","BTCUSD",1768687177681,0.00063037,95281.0,95279.0,0.05247745]
["bitfinex","BTCUSD",1768687177914,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687179337,0.00063037,95281.0,95278.0,0.06297319]
["bitfinex","BTCUSD",1768687179917,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687180353,0.00063037,95281.0,95278.0,0.06297355]
["bitfinex","BTCUSD",1768687181087,0.00063037,95281.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768687182165,0.00063037,95281.0,95280.0,0.05247691]
["bitfinex","BTCUSD",1768687185380,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687186876,0.00063037,95281.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768687188223,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687189654,0.00063037,95281.0,95279.0,0.05247738]
["bitfinex","BTCUSD",1768687190401,0.00063037,95281.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768687193705,0.00063037,95281.0,95278.0,0.00633032]
["bitfinex","BTCUSD",1768687194967,0.00063037,95281.0,95278.0,0.05880831]
["bitfinex","BTCUSD",1768687195474,0.00063037,95281.0,95278.0,0.00633032]
["bitfinex","BTCUSD",1768687196324,0.00063037,95281.0,95278.0,0.05880816]
["bitfinex","BTCUSD",1768687196835,0.01112564,95281.0,95277.0,0.05864392]
["bitfinex","BTCUSD",1768687197276,0.01112564,95281.0,95277.0,0.00616543]
["bitfinex","BTCUSD",1768687198664,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687199319,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687200262,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687200460,0.01049604,95274.0,95269.0,0.06717083]
["bitfinex","BTCUSD",1768687200682,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687201169,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687201170,0.06297694,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687201378,0.06297811,95272.0,95268.0,0.15872854]
["bitfinex","BTCUSD",1768687202009,0.05248192,95271.0,95268.0,0.12724]
["bitfinex","BTCUSD",1768687202159,0.0629777,95272.0,95268.0,0.12724]
["bitfinex","BTCUSD",1768687202367,0.01049626,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687203834,0.01049626,95272.0,95268.0,0.19441094]
["bitfinex","BTCUSD",1768687204360,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687205303,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687205454,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687206385,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687206787,0.01049604,95274.0,95270.0,0.06297883]
["bitfinex","BTCUSD",1768687207225,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687207647,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687207817,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687208511,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687208690,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687209027,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687209640,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687209865,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687210270,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687211452,0.06297427,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687211963,0.01049571,95277.0,95273.0,0.06297686]
["bitfinex","BTCUSD",1768687212131,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687213582,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687214737,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687215106,0.06297507,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687215308,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687216186,0.01049593,95275.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687216813,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687216814,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687217892,0.01049604,95274.0,95270.0,0.06297889]
["bitfinex","BTCUSD",1768687218113,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687218560,0.06297567,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687220718,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687221194,0.01002359,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687221418,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687221749,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768687221951,0.01049538,95280.0,95275.0,0.06297547]
["bitfinex","BTCUSD",1768687223345,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687223561,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687225851,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687225999,0.06297371,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687226197,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687226404,0.0629743,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687226848,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687228111,0.01049582,95276.0,95272.0,0.06297745]
["bitfinex","BTCUSD",1768687228316,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687228973,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687229371,0.01049571,95277.0,95273.0,0.06297688]
["bitfinex","BTCUSD",1768687229591,0.0629745,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687231103,0.01049582,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687231659,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768687232473,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687233793,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687235439,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768687235638,0.01049538,95280.0,95275.0,0.06297547]
["bitfinex","BTCUSD",1768687236064,0.01049549,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768687236469,0.06297409,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768687237288,0.01049571,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687237475,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768687237809,0.01049571,95277.0,95274.0,0.01030662]
["bitfinex","BTCUSD",1768687238158,0.06297381,95278.0,95274.0,0.01030662]
["bitfinex","BTCUSD",1768687238368,0.01049571,95277.0,95274.0,0.01030662]
["bitfinex","BTCUSD",1768687238667,0.01049571,95277.0,95274.0,0.01011722]
["bitfinex","BTCUSD",1768687240674,0.01049593,95275.0,95270.0,0.05248195]
["bitfinex","BTCUSD",1768687241298,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687241642,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687244748,0.01049626,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687244970,0.01041232,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687245567,0.06289374,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687249625,0.01049637,95271.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687249795,0.00641768,95271.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687250015,0.00572708,95271.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687250404,0.00564314,95271.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687250658,0.04465718,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687251072,0.06297842,95271.0,95268.0,0.12724]
["bitfinex","BTCUSD",1768687251299,0.01049637,95271.0,95268.0,0.12724]
["bitfinex","BTCUSD",1768687254535,0.01049626,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687256672,0.06297626,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687257254,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687257410,0.05248148,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687258219,0.01049637,95271.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687258419,0.01049626,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687258714,0.01049637,95271.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687260572,0.0495945,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687260747,0.05248147,95272.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687260929,0.06297731,95273.0,95268.0,0.1377367]
["bitfinex","BTCUSD",1768687261945,0.13327314,95308.0,95261.0,0.12766327]
["bitfinex","BTCUSD",1768687261946,0.01049637,95271.0,95261.0,0.12766327]
["bitfinex","BTCUSD",1768687262166,0.05248399,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687262369,0.05248364,95268.0,95262.0,0.04198722]
["bitfinex","BTCUSD",1768687262517,0.05248364,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687263045,0.06297957,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687263274,0.01049692,95266.0,95261.0,0.01096074]
["bitfinex","BTCUSD",1768687263418,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687263618,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687263806,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687264227,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687264739,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687265185,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687266417,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687266997,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687267196,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687267541,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687268381,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687269217,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687269928,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687270275,0.06298088,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687270478,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687272345,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687272782,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687273968,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687274706,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687276229,0.06297864,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687276230,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687278679,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687280406,0.01049626,95272.0,95268.0,0.06298006]
["bitfinex","BTCUSD",1768687281410,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687282178,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687282362,0.06297902,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687282567,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687285252,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687285871,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687286381,0.05248352,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687286585,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687286785,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687288237,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687288442,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687289249,0.0104967,95268.0,95264.0,0.06298285]
["bitfinex","BTCUSD",1768687289568,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687290321,0.06298023,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687290794,0.01049681,95267.0,95262.0,0.06298311]
["bitfinex","BTCUSD",1768687291743,0.01049681,95267.0,95262.0,0.14141341]
["bitfinex","BTCUSD",1768687292093,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687293517,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687293725,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687294320,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687296609,0.06297891,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687296805,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687300021,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687300229,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687300663,0.052481,95273.0,95267.0,0.06298048]
["bitfinex","BTCUSD",1768687300664,0.06297715,95273.0,95267.0,0.06298048]
["bitfinex","BTCUSD",1768687300874,0.01049615,95273.0,95268.0,0.05248349]
["bitfinex","BTCUSD",1768687301299,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687302287,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687302494,0.01049615,95273.0,95270.0,0.01045108]
["bitfinex","BTCUSD",1768687304133,0.01049604,95274.0,95270.0,0.06293332]
["bitfinex","BTCUSD",1768687304339,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687304547,0.01049604,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768687306843,0.01049604,95274.0,95271.0,0.01045097]
["bitfinex","BTCUSD",1768687309218,0.01049593,95275.0,95271.0,0.01045097]
["bitfinex","BTCUSD",1768687313642,0.01049604,95274.0,95270.0,0.01045108]
["bitfinex","BTCUSD",1768687313850,0.01049604,95274.0,95270.0,0.06293349]
["bitfinex","BTCUSD",1768687315914,0.01049604,95274.0,95270.0,0.01045108]
["bitfinex","BTCUSD",1768687316325,0.0629768,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687316534,0.01049604,95274.0,95269.0,0.06297945]
["bitfinex","BTCUSD",1768687316739,0.01049615,95273.0,95269.0,0.01045119]
["bitfinex","BTCUSD",1768687318291,0.06297699,95273.0,95269.0,0.01045119]
["bitfinex","BTCUSD",1768687319063,0.01049615,95273.0,95269.0,0.01045119]
["bitfinex","BTCUSD",1768687319784,0.01049626,95272.0,95269.0,0.01045119]
["bitfinex","BTCUSD",1768687320266,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687320477,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687320914,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687321335,0.01049648,95270.0,95265.0,0.06298207]
["bitfinex","BTCUSD",1768687321587,0.01049637,95271.0,95266.0,0.06298148]
["bitfinex","BTCUSD",1768687321824,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687322043,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687322456,0.01049659,95269.0,95266.0,0.01045153]
["bitfinex","BTCUSD",1768687322688,0.06297924,95270.0,95266.0,0.01045153]
["bitfinex","BTCUSD",1768687323135,0.01049659,95269.0,95266.0,0.01040615]
["bitfinex","BTCUSD",1768687323559,0.01049659,95269.0,95259.0,0.2099524]
["bitfinex","BTCUSD",1768687323560,0.01049736,95262.0,95223.0,0.42005906]
["bitfinex","BTCUSD",1768687323773,0.08159017,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687323986,0.01049769,95259.0,95255.0,0.0524905]
["bitfinex","BTCUSD",1768687324195,0.08159017,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687324409,0.09208808,95257.0,95252.0,0.05249204]
["bitfinex","BTCUSD",1768687324625,0.09208808,95257.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768687324842,0.09208852,95253.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768687325059,0.08159017,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768687325274,0.08159017,95253.0,95250.0,0.06299211]
["bitfinex","BTCUSD",1768687325487,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687325716,0.08159017,95256.0,95253.0,0.06299013]
["bitfinex","BTCUSD",1768687325952,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687326164,0.08159017,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768687326372,0.08159017,95256.0,95253.0,0.06299003]
["bitfinex","BTCUSD",1768687327047,0.08159017,95256.0,95254.0,0.05249122]
["bitfinex","BTCUSD",1768687327436,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687327645,0.08159017,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768687329647,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687329881,0.08159017,95256.0,95254.0,0.05249104]
["bitfinex","BTCUSD",1768687330090,0.08159017,95256.0,95255.0,0.05249068]
["bitfinex","BTCUSD",1768687331131,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687331963,0.08159017,95256.0,95253.0,0.06298986]
["bitfinex","BTCUSD",1768687332377,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687332793,0.08159017,95256.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768687333846,0.08159017,95256.0,95253.0,0.06299005]
["bitfinex","BTCUSD",1768687334057,0.08159017,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687335724,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687335915,0.0104978,95258.0,95253.0,0.06299003]
["bitfinex","BTCUSD",1768687336336,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687336965,0.01049791,95257.0,95253.0,0.0629901]
["bitfinex","BTCUSD",1768687337163,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687337586,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687339369,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687339592,0.1272,95260.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768687340019,0.1272,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687340413,0.13769758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687341415,0.13769758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687342379,0.12724,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687342546,0.19022488,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687343865,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687345341,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687347614,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687348106,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687348290,0.01049747,95261.0,95256.0,0.06298769]
["bitfinex","BTCUSD",1768687348602,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687350525,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687350739,0.12724,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687350939,0.13773725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687351562,0.13773725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687353285,0.13773725,95263.0,95260.0,0.00936294]
["bitfinex","BTCUSD",1768687353498,0.13773725,95263.0,95260.0,0.00917386]
["bitfinex","BTCUSD",1768687355155,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687359917,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687360125,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687361306,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687362313,0.13773725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687363420,0.13773725,95263.0,95258.0,0.06298682]
["bitfinex","BTCUSD",1768687363864,0.13773725,95263.0,95259.0,0.06298602]
["bitfinex","BTCUSD",1768687364075,0.13773725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687365366,0.19022354,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687367615,0.06298436,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687367901,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687368107,0.06298445,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687368463,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687369092,0.06298444,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687369296,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687369500,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687369697,0.13773725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687369902,0.0629842,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687370589,0.0629853,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687371477,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687371647,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687372125,0.01049758,95260.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768687372712,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687372916,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687373123,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687373337,0.01049758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687373785,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687373992,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687377893,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687378318,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687379469,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687379669,0.06298622,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687380561,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687381217,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687381823,0.06298654,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687382026,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687383201,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687385559,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687388243,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687390064,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687390357,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687391617,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687391824,0.01049736,95262.0,95257.0,0.06298694]
["bitfinex","BTCUSD",1768687392206,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687394720,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687396099,0.01049747,95261.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768687396731,0.01011837,95261.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768687398092,0.00464108,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687401289,0.00459108,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687409626,0.057079,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687410228,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687411488,0.06298554,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687411716,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687411924,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687412521,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687413369,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687413712,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687419434,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687422241,0.06298907,95255.0,95250.0,0.13407278]
["bitfinex","BTCUSD",1768687422442,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687423703,0.01049813,95255.0,95251.0,0.0629914]
["bitfinex","BTCUSD",1768687425376,0.01049813,95255.0,95250.0,0.08157947]
["bitfinex","BTCUSD",1768687425377,0.01049824,95254.0,95250.0,0.08157947]
["bitfinex","BTCUSD",1768687425851,0.06298948,95254.0,95250.0,0.08157947]
["bitfinex","BTCUSD",1768687427113,0.01049824,95254.0,95250.0,0.08157947]
["bitfinex","BTCUSD",1768687428175,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687428377,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687428584,0.06298885,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687428834,0.01049813,95255.0,95251.0,0.0104532]
["bitfinex","BTCUSD",1768687429026,0.01049824,95254.0,95251.0,0.0104532]
["bitfinex","BTCUSD",1768687429185,0.01049824,95254.0,95251.0,0.01040783]
["bitfinex","BTCUSD",1768687431267,0.06298891,95255.0,95251.0,0.01040783]
["bitfinex","BTCUSD",1768687432245,0.01049824,95254.0,95251.0,0.01040783]
["bitfinex","BTCUSD",1768687432801,0.06298949,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687433209,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687433353,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687436007,0.01049813,95255.0,95252.0,0.01040772]
["bitfinex","BTCUSD",1768687442022,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687442963,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687444241,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687444658,0.06298841,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687445067,0.06299148,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768687445278,0.01049835,95253.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768687445279,0.00761155,95253.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768687445486,0.01049879,95249.0,95244.0,0.05249629]
["bitfinex","BTCUSD",1768687446092,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768687446297,0.01049879,95249.0,95245.0,0.01056376]
["bitfinex","BTCUSD",1768687446703,0.01049879,95249.0,95245.0,0.0630599]
["bitfinex","BTCUSD",1768687446911,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768687447144,0.01049879,95249.0,95246.0,0.01045375]
["bitfinex","BTCUSD",1768687449554,0.06299233,95250.0,95246.0,0.01045375]
["bitfinex","BTCUSD",1768687449927,0.01049879,95249.0,95246.0,0.01040839]
["bitfinex","BTCUSD",1768687450163,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768687450358,0.01049879,95249.0,95242.0,0.06299728]
["bitfinex","BTCUSD",1768687450571,0.01049846,95252.0,95247.0,0.05249498]
["bitfinex","BTCUSD",1768687451220,0.01049846,95252.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768687451221,0.01049846,95252.0,95248.0,0.05249441]
["bitfinex","BTCUSD",1768687451447,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768687451641,0.01049824,95254.0,95250.0,0.0105459]
["bitfinex","BTCUSD",1768687452200,0.01049835,95253.0,95250.0,0.0105459]
["bitfinex","BTCUSD",1768687452948,0.01049824,95254.0,95250.0,0.0105459]
["bitfinex","BTCUSD",1768687453389,0.01049824,95254.0,95250.0,0.0630393]
["bitfinex","BTCUSD",1768687453784,0.01049824,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687454125,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687454504,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687454505,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687455135,0.06298686,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687455311,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687455952,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687456306,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687456506,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687458104,0.13773725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687458334,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687458940,0.06298426,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687459345,0.01049736,95262.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768687459555,0.06298427,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687460399,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687463187,0.01049736,95262.0,95258.0,0.06298676]
["bitfinex","BTCUSD",1768687466035,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687475338,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687476018,0.0629842,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687476191,0.01049747,95261.0,95255.0,0.06298872]
["bitfinex","BTCUSD",1768687476393,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687476576,0.01040682,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687478511,0.06289477,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687478907,0.01040682,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687479107,0.01031606,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687479531,0.0628041,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687480095,5.4e-07,95261.0,95257.0,0.05248931]
["bitfinex","BTCUSD",1768687480297,0.01049801,95261.0,95256.0,0.13154511]
["bitfinex","BTCUSD",1768687480903,0.06298545,95261.0,95256.0,0.07905511]
["bitfinex","BTCUSD",1768687484068,0.01049758,95260.0,95256.0,0.07905511]
["bitfinex","BTCUSD",1768687486397,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687492730,0.01049758,95260.0,95256.0,0.07905511]
["bitfinex","BTCUSD",1768687493682,0.06298552,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687493888,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687497828,0.01049758,95260.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768687498533,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687499505,0.01049758,95260.0,95256.0,0.06298814]
["bitfinex","BTCUSD",1768687499796,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687502512,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687502717,0.01049725,95263.0,95259.0,0.06802468]
["bitfinex","BTCUSD",1768687502940,0.12724,95268.0,95260.0,0.07852226]
["bitfinex","BTCUSD",1768687502941,0.05248625,95265.0,95260.0,0.07852226]
["bitfinex","BTCUSD",1768687503144,0.05248625,95265.0,95256.0,0.06298793]
["bitfinex","BTCUSD",1768687503145,0.12724,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687503347,0.13773648,95270.0,95265.0,0.01045166]
["bitfinex","BTCUSD",1768687503519,0.06297902,95270.0,95265.0,0.01045166]
["bitfinex","BTCUSD",1768687503757,0.01049648,95270.0,95265.0,0.06293681]
["bitfinex","BTCUSD",1768687503973,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687504399,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687505478,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687505696,0.0001576,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687505908,0.01065386,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687507302,0.01065386,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687511642,0.01065386,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687513353,0.01065386,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687513551,0.01056992,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687513757,0.01035309,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687513950,0.01035309,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687518100,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687519513,0.0629784,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687521005,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687522094,0.01049637,95271.0,95267.0,0.06298074]
["bitfinex","BTCUSD",1768687522526,0.01035309,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687522699,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687524487,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687528853,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687528854,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687529927,0.06297774,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687530583,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687531415,0.06297824,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687532368,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687533151,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687533353,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687535465,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687546705,0.06297825,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687549993,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687557981,0.06297839,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687559119,0.06297907,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687559322,0.01049659,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687560303,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687564101,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687564365,0.01049681,95267.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768687564550,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687565134,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687565931,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687567971,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687569978,0.06298225,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687570795,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687574551,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687575784,0.06298288,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687576750,0.01049725,95263.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687577603,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687578009,0.06298359,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687578215,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687581084,0.07293903,95274.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687581286,0.05248418,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687581690,0.05248367,95268.0,95262.0,0.06298412]
["bitfinex","BTCUSD",1768687582258,0.01049692,95266.0,95262.0,0.06298412]
["bitfinex","BTCUSD",1768687583449,0.01049692,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687584101,0.05248367,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687584102,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768687587719,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687587927,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687588310,0.06297891,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687588770,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687589607,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687590226,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687602278,0.01049626,95272.0,95268.0,0.06298012]
["bitfinex","BTCUSD",1768687606070,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687610195,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687610396,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687611354,0.01049637,95271.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687620322,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687621838,0.01049637,95271.0,95267.0,0.0629808]
["bitfinex","BTCUSD",1768687622430,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687622794,0.01049648,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687623401,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687623627,0.01049626,95272.0,95268.0,0.08435578]
["bitfinex","BTCUSD",1768687623824,0.06297764,95272.0,95268.0,0.08435578]
["bitfinex","BTCUSD",1768687624707,0.01049626,95272.0,95268.0,0.09485248]
["bitfinex","BTCUSD",1768687625150,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687627182,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687629151,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687629707,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687631285,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687631514,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687631715,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687631916,0.06297702,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687632503,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768687632704,0.01049615,95273.0,95268.0,0.06298018]
["bitfinex","BTCUSD",1768687633557,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768687633810,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687634936,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687635143,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687636067,0.06297626,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687636315,0.01049615,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768687636790,0.01049626,95272.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687639579,0.01049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768687640228,0.01049615,95273.0,95269.0,0.05248285]
["bitfinex","BTCUSD",1768687641392,0.01049615,95273.0,95269.0,0.06297944]
["bitfinex","BTCUSD",1768687642995,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687646103,0.01049615,95273.0,95269.0,0.06297952]
["bitfinex","BTCUSD",1768687646505,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687647335,0.01049615,95273.0,95269.0,0.06297951]
["bitfinex","BTCUSD",1768687649548,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687649882,0.06297696,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768687650875,0.01049615,95273.0,95269.0,0.01045121]
["bitfinex","BTCUSD",1768687651235,0.01049615,95273.0,95263.0,0.2099436]
["bitfinex","BTCUSD",1768687651236,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687651474,0.01049659,95269.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687651475,0.01049692,95266.0,95261.0,0.01030798]
["bitfinex","BTCUSD",1768687651676,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687651886,0.01049769,95259.0,95256.0,0.12724]
["bitfinex","BTCUSD",1768687652092,0.01049736,95262.0,95256.0,0.12724]
["bitfinex","BTCUSD",1768687652093,0.08423759,95260.0,95257.0,0.05248946]
["bitfinex","BTCUSD",1768687652261,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687653201,0.09473484,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687653352,0.09473484,95263.0,95259.0,0.01045233]
["bitfinex","BTCUSD",1768687656666,0.01049736,95262.0,95258.0,0.01045243]
["bitfinex","BTCUSD",1768687659819,0.01049736,95262.0,95257.0,0.06298737]
["bitfinex","BTCUSD",1768687659820,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687660773,0.01049747,95261.0,95257.0,0.01030826]
["bitfinex","BTCUSD",1768687661374,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687661541,0.01049736,95262.0,95258.0,0.06298672]
["bitfinex","BTCUSD",1768687661949,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687664461,0.01049747,95261.0,95258.0,0.01011862]
["bitfinex","BTCUSD",1768687664635,0.01049736,95262.0,95258.0,0.01011862]
["bitfinex","BTCUSD",1768687664835,0.06298434,95262.0,95258.0,0.01011862]
["bitfinex","BTCUSD",1768687665003,0.01049736,95262.0,95258.0,0.01011862]
["bitfinex","BTCUSD",1768687666309,0.01049736,95262.0,95258.0,0.06260761]
["bitfinex","BTCUSD",1768687670891,0.06344487,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687671112,0.01049714,95264.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687671310,0.15241469,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687671686,0.09992968,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687671883,0.09980617,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687672471,0.08930925,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687675670,0.09980617,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687677898,0.09980617,95266.0,95262.0,0.010452]
["bitfinex","BTCUSD",1768687678655,0.1522911,95266.0,95262.0,0.010452]
["bitfinex","BTCUSD",1768687679601,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768687679991,0.01049703,95265.0,95261.0,0.01045211]
["bitfinex","BTCUSD",1768687680597,0.0629822,95265.0,95261.0,0.01040675]
["bitfinex","BTCUSD",1768687680783,0.01049703,95265.0,95261.0,0.01040675]
["bitfinex","BTCUSD",1768687680982,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687681301,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687681510,0.05869864,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687682254,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687683199,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687683446,0.00621134,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687683848,0.00621134,95262.0,95258.0,0.06298674]
["bitfinex","BTCUSD",1768687684470,0.01049747,95261.0,95258.0,0.00838567]
["bitfinex","BTCUSD",1768687684672,0.01049747,95261.0,95257.0,0.08398263]
["bitfinex","BTCUSD",1768687685302,0.01049747,95261.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687686375,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687686628,0.01049747,95261.0,95257.0,0.04199104]
["bitfinex","BTCUSD",1768687688038,0.01049758,95260.0,95257.0,0.04199104]
["bitfinex","BTCUSD",1768687691642,0.06298496,95261.0,95257.0,0.04199104]
["bitfinex","BTCUSD",1768687692208,0.01049758,95260.0,95257.0,0.04199104]
["bitfinex","BTCUSD",1768687692852,0.01049758,95260.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687693737,0.06298554,95260.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687693957,0.01049758,95260.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687694166,0.06298551,95260.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687694409,0.06298552,95260.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687694917,0.01049758,95260.0,95257.0,0.03149313]
["bitfinex","BTCUSD",1768687695540,0.01049758,95260.0,95257.0,0.04199104]
["bitfinex","BTCUSD",1768687695898,0.00621134,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687698242,0.00621134,95262.0,95258.0,0.06298677]
["bitfinex","BTCUSD",1768687698408,0.00621134,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687699479,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687699755,0.01049725,95263.0,95259.0,0.06298615]
["bitfinex","BTCUSD",1768687699911,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687700280,0.06298386,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687700687,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687702004,0.06298358,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687702419,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687702594,0.06298356,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687702791,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687707697,0.06298358,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687709547,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687709772,0.06298358,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687711285,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687716160,0.06298423,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687716328,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687717770,0.04959921,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687718194,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687725129,0.01049747,95261.0,95257.0,0.02099516]
["bitfinex","BTCUSD",1768687725872,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687727689,0.04671159,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687728265,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687735913,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687736314,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687737588,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687741811,0.06298431,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687742230,0.06298494,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687742482,0.01049758,95260.0,95256.0,0.14823538]
["bitfinex","BTCUSD",1768687742912,0.01049758,95260.0,95256.0,0.20072544]
["bitfinex","BTCUSD",1768687743930,0.01049758,95260.0,95256.0,0.19022808]
["bitfinex","BTCUSD",1768687744253,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687745592,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687746002,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687746203,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687749082,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687754406,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687754605,0.01049758,95260.0,95256.0,0.13773802]
["bitfinex","BTCUSD",1768687755875,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687757321,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687758735,0.06298484,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687758974,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687759179,0.01049736,95262.0,95243.0,0.0524972]
["bitfinex","BTCUSD",1768687759180,0.09055466,95252.0,95243.0,0.0524972]
["bitfinex","BTCUSD",1768687759384,0.14309707,95252.0,95246.0,0.05249558]
["bitfinex","BTCUSD",1768687759904,0.10110273,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687760100,0.01054807,95252.0,95248.0,0.06315094]
["bitfinex","BTCUSD",1768687760300,0.01054807,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687760506,0.01049857,95251.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687761961,0.01054807,95252.0,95248.0,0.06315094]
["bitfinex","BTCUSD",1768687762359,0.01054807,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687762496,0.01049857,95251.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687762697,0.01054807,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687762925,0.01049857,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768687765127,0.01049857,95251.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687770725,0.01054807,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687771937,0.01054807,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687772756,0.0630406,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687772958,0.01049857,95251.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687773390,0.06299157,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768687773557,0.01049857,95251.0,95248.0,0.0001576]
["bitfinex","BTCUSD",1768687774929,0.01049857,95251.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687776765,0.01054807,95252.0,95248.0,0.0106565]
["bitfinex","BTCUSD",1768687776891,4.961e-05,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768687779404,0.12770325,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687779519,0.12775784,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687779714,0.12775784,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768687780130,0.12775784,95266.0,95264.0,0.05248557]
["bitfinex","BTCUSD",1768687780501,0.13825476,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687781641,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687781779,0.01049703,95265.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687782403,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687783007,0.06298295,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687783213,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687783418,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687783619,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768687784391,0.13825476,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768687789299,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687789509,0.01049747,95261.0,95257.0,0.05248957]
["bitfinex","BTCUSD",1768687789710,0.01049747,95261.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687790135,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687790616,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687790812,0.01049747,95261.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768687792521,0.09585225,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687792718,0.09585258,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687793143,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687793358,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687796363,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687796569,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687796777,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687799328,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687799552,0.01049747,95261.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768687800413,0.05248921,95258.0,95251.0,0.0524924]
["bitfinex","BTCUSD",1768687800569,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687800760,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687800961,0.0104978,95258.0,95254.0,0.06294408]
["bitfinex","BTCUSD",1768687801269,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687801483,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687801823,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687802600,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687803842,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687804067,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687804327,0.01049758,95260.0,95256.0,0.06298813]
["bitfinex","BTCUSD",1768687804634,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687805180,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687806750,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687809697,0.06298551,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687810126,0.00502865,95260.0,95256.0,0.0629881]
["bitfinex","BTCUSD",1768687810312,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687812427,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687813753,0.06298425,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687814295,0.06298425,95262.0,95257.0,0.06298743]
["bitfinex","BTCUSD",1768687814296,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687815766,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687816761,0.0629862,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687817512,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687817963,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687819592,0.01049758,95260.0,95256.0,0.0629881]
["bitfinex","BTCUSD",1768687820614,0.0104978,95258.0,95254.0,0.06298943]
["bitfinex","BTCUSD",1768687820857,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687823523,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687825743,0.06298729,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687826120,0.06298729,95258.0,95252.0,0.06299071]
["bitfinex","BTCUSD",1768687826680,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687827802,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687829723,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687830270,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687830483,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687832846,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687833057,0.0104978,95258.0,95254.0,0.06298929]
["bitfinex","BTCUSD",1768687833615,0.01049769,95259.0,95255.0,0.06298871]
["bitfinex","BTCUSD",1768687833817,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687834747,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687836522,0.06298688,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687837103,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687837979,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687838184,0.06298762,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687839275,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687840861,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687842183,0.01049791,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687843216,0.0104978,95258.0,95254.0,0.06298942]
["bitfinex","BTCUSD",1768687845398,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687846380,0.00502855,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687847692,0.05751703,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687848062,0.00502855,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687850477,0.05751709,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687853830,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687862103,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687862782,0.06298691,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687863505,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687868915,0.00502855,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687872734,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687873643,0.00502855,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687874360,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687874606,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687876386,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687877569,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687879056,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687879903,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687880304,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687880833,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687881639,0.0104978,95258.0,95254.0,0.01031045]
["bitfinex","BTCUSD",1768687882321,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687883892,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687884093,0.01049769,95259.0,95255.0,0.06298878]
["bitfinex","BTCUSD",1768687884511,0.01049758,95260.0,95255.0,0.06298878]
["bitfinex","BTCUSD",1768687884512,0.01049758,95260.0,95256.0,0.0629881]
["bitfinex","BTCUSD",1768687885372,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687886132,0.01049758,95260.0,95257.0,0.01012231]
["bitfinex","BTCUSD",1768687889954,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687890542,0.0104978,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687891709,0.01049791,95257.0,95254.0,0.01031045]
["bitfinex","BTCUSD",1768687897099,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768687897980,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687898815,0.01049802,95256.0,95252.0,0.06299039]
["bitfinex","BTCUSD",1768687899228,0.01049791,95257.0,95253.0,0.06299007]
["bitfinex","BTCUSD",1768687899366,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687899970,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687900169,0.0104978,95258.0,95254.0,0.06298932]
["bitfinex","BTCUSD",1768687900381,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687901252,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687903823,0.01049813,95255.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687904004,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687904855,0.0629882,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687906211,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687906853,0.06298826,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768687907063,0.06298826,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687907064,0.01049802,95256.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768687908504,0.06298728,95258.0,95253.0,0.06299013]
["bitfinex","BTCUSD",1768687908864,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768687909270,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687909899,0.09122087,95260.0,95256.0,0.06298811]
["bitfinex","BTCUSD",1768687910099,0.09122087,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687910322,0.09122087,95260.0,95256.0,0.06298812]
["bitfinex","BTCUSD",1768687911301,0.09122087,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687911443,0.08072329,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687912686,0.08072329,95260.0,95257.0,0.06298739]
["bitfinex","BTCUSD",1768687912886,0.08072329,95260.0,95258.0,0.05248902]
["bitfinex","BTCUSD",1768687913668,0.08072329,95260.0,95257.0,0.06298739]
["bitfinex","BTCUSD",1768687920613,0.08072329,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687923700,0.08072329,95260.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768687923861,0.08072329,95260.0,95257.0,0.06294213]
["bitfinex","BTCUSD",1768687924365,0.08072329,95260.0,95257.0,0.01045259]
["bitfinex","BTCUSD",1768687929774,0.08072329,95260.0,95257.0,0.06294213]
["bitfinex","BTCUSD",1768687933279,0.08072329,95260.0,95257.0,0.01045259]
["bitfinex","BTCUSD",1768687936954,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687937091,0.09122087,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687938131,0.09122087,95260.0,95256.0,0.06298811]
["bitfinex","BTCUSD",1768687938279,0.09122087,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687940286,0.08072329,95260.0,95257.0,0.06298742]
["bitfinex","BTCUSD",1768687943419,0.09122087,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687943633,0.08072329,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687943777,0.08072329,95260.0,95257.0,0.06298745]
["bitfinex","BTCUSD",1768687945168,0.01049736,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687945529,0.0896547,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687954459,0.07915734,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687954664,0.07915734,95262.0,95259.0,0.06298614]
["bitfinex","BTCUSD",1768687958202,0.07915734,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687958407,0.07915734,95262.0,95259.0,0.06298603]
["bitfinex","BTCUSD",1768687958924,0.14214189,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687959141,0.0896547,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687960126,0.0896547,95262.0,95258.0,0.0629867]
["bitfinex","BTCUSD",1768687960333,0.14214164,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687960496,0.0896547,95262.0,95258.0,0.06298678]
["bitfinex","BTCUSD",1768687960696,0.0896547,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687961155,0.0896547,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687961156,0.14214153,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687961663,0.0896547,95262.0,95258.0,0.06298681]
["bitfinex","BTCUSD",1768687961796,0.0896547,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768687962587,0.0896547,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768687963433,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687963638,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687963846,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687964978,0.01049758,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687971099,0.01049747,95261.0,95257.0,0.06298747]
["bitfinex","BTCUSD",1768687976021,0.0629849,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768687976538,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687978501,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768687978955,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687979477,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768687980202,0.08278997,95252.0,95247.0,0.02099703]
["bitfinex","BTCUSD",1768687980438,0.08278997,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768687980439,0.07229151,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768687980884,0.12478551,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768687981089,0.07229151,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768687981426,0.07229151,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768687981578,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768687981785,0.08279063,95246.0,95234.0,0.21000854]
["bitfinex","BTCUSD",1768687981999,0.12724,95252.0,95231.0,0.07475037]
["bitfinex","BTCUSD",1768687982000,0.01049868,95250.0,95231.0,0.07475037]
["bitfinex","BTCUSD",1768687982197,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768687982380,0.05249645,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687982580,0.01049912,95246.0,95239.0,0.06299912]
["bitfinex","BTCUSD",1768687982836,0.05249623,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687983015,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768687983225,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768687983550,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687983871,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768687984188,0.01049934,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768687985253,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768687985823,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687987032,0.01049967,95241.0,95235.0,0.05250164]
["bitfinex","BTCUSD",1768687987228,0.01049967,95241.0,95234.0,0.03149703]
["bitfinex","BTCUSD",1768687987431,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768687987628,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687987876,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768687988035,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768687988410,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687988790,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768687989359,0.01049945,95243.0,95237.0,0.01049945]
["bitfinex","BTCUSD",1768687989360,0.01049956,95242.0,95237.0,0.01049945]
["bitfinex","BTCUSD",1768687989597,0.06299745,95242.0,95237.0,0.02099957]
["bitfinex","BTCUSD",1768687990305,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768687990642,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687990843,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768687990844,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768687991870,0.06299676,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768687991871,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768687992070,0.01049945,95243.0,95237.0,0.02099957]
["bitfinex","BTCUSD",1768687992071,0.06299747,95242.0,95237.0,0.02099957]
["bitfinex","BTCUSD",1768687992274,0.01050001,95238.0,95235.0,0.00539387]
["bitfinex","BTCUSD",1768687992471,0.06225739,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768687992675,0.01049979,95240.0,95234.0,0.05250215]
["bitfinex","BTCUSD",1768687993035,0.01049979,95240.0,95232.0,0.05250313]
["bitfinex","BTCUSD",1768687993036,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768687993152,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768687993353,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768687994012,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768687994427,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768687994601,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768687995105,0.01050001,95238.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768687995310,0.01049979,95240.0,95236.0,0.06300137]
["bitfinex","BTCUSD",1768687995564,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768687995764,0.01050001,95238.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768687996918,0.01050001,95238.0,95235.0,0.01054995]
["bitfinex","BTCUSD",1768687997646,0.0104999,95239.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768687997834,0.01050001,95238.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768687998028,0.0104999,95239.0,95235.0,0.01054995]
["bitfinex","BTCUSD",1768687998227,0.01050001,95238.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768687998741,0.01050001,95238.0,95235.0,0.01054995]
["bitfinex","BTCUSD",1768687999186,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768687999397,0.0104999,95239.0,95235.0,0.01054995]
["bitfinex","BTCUSD",1768687999601,0.06299953,95239.0,95235.0,0.01054995]
["bitfinex","BTCUSD",1768687999812,0.06300017,95238.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768688000022,0.01050001,95238.0,95235.0,0.01054995]
["bitfinex","BTCUSD",1768688000476,0.01050001,95238.0,95235.0,4.961e-05]
["bitfinex","BTCUSD",1768688000819,0.05250997,95220.0,95219.0,1e-08]
["bitfinex","BTCUSD",1768688001035,0.17974997,95220.0,95219.0,8.437e-05]
["bitfinex","BTCUSD",1768688001235,0.05251163,95217.0,95214.0,1e-08]
["bitfinex","BTCUSD",1768688001442,0.05251273,95215.0,95214.0,1e-08]
["bitfinex","BTCUSD",1768688001644,0.05251224,95216.0,95214.0,1e-08]
["bitfinex","BTCUSD",1768688001894,0.12724,95220.0,95197.0,8.35e-05]
["bitfinex","BTCUSD",1768688001895,0.06792611,95210.0,95197.0,8.35e-05]
["bitfinex","BTCUSD",1768688002091,0.01050298,95211.0,95197.0,8.35e-05]
["bitfinex","BTCUSD",1768688002092,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768688002265,0.01050353,95206.0,95196.0,1e-08]
["bitfinex","BTCUSD",1768688002266,0.05252266,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1768688002420,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768688002625,0.05252762,95188.0,95186.0,0.0001416]
["bitfinex","BTCUSD",1768688002822,0.01050541,95189.0,95186.0,0.0001416]
["bitfinex","BTCUSD",1768688003076,0.03151613,95189.0,95186.0,0.01064734]
["bitfinex","BTCUSD",1768688003735,0.03070897,95189.0,95186.0,0.01064734]
["bitfinex","BTCUSD",1768688004111,0.03070897,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768688004527,0.03070897,95189.0,95188.0,0.0426787]
["bitfinex","BTCUSD",1768688004706,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768688005105,0.12724,95197.0,95191.0,0.01050497]
["bitfinex","BTCUSD",1768688005308,0.03151619,95194.0,95192.0,0.06302999]
["bitfinex","BTCUSD",1768688005510,0.03973115,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688008196,0.05023568,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688008422,0.03973115,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688009658,0.03973115,95197.0,95194.0,0.06302913]
["bitfinex","BTCUSD",1768688009884,0.03973115,95197.0,95195.0,0.0525236]
["bitfinex","BTCUSD",1768688010976,0.03973115,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688012548,0.03973115,95197.0,95194.0,0.0630291]
["bitfinex","BTCUSD",1768688013684,0.03973115,95197.0,95195.0,0.05252371]
["bitfinex","BTCUSD",1768688015044,0.03973115,95197.0,95194.0,0.06302895]
["bitfinex","BTCUSD",1768688015225,0.03973115,95197.0,95195.0,0.05252361]
["bitfinex","BTCUSD",1768688015421,0.03973115,95197.0,95194.0,0.06302913]
["bitfinex","BTCUSD",1768688016231,0.03973115,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688016634,0.0817522,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688016823,0.05023568,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688017021,0.05023568,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688017225,0.01050508,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688017442,0.01050475,95195.0,95191.0,0.01050497]
["bitfinex","BTCUSD",1768688017701,0.06302856,95195.0,95191.0,0.01050497]
["bitfinex","BTCUSD",1768688018323,0.01050475,95195.0,95191.0,0.01050497]
["bitfinex","BTCUSD",1768688018632,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768688018633,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768688018848,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768688019032,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688019398,0.02100972,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688019611,0.02100972,95196.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688019612,0.01050563,95187.0,95180.0,0.0002]
["bitfinex","BTCUSD",1768688019814,0.10498908,95182.0,95180.0,0.0002]
["bitfinex","BTCUSD",1768688020419,0.15752002,95182.0,95180.0,0.0002]
["bitfinex","BTCUSD",1768688020676,0.01050662,95178.0,95175.0,8.806e-05]
["bitfinex","BTCUSD",1768688020889,0.01034451,95178.0,95175.0,8.806e-05]
["bitfinex","BTCUSD",1768688021231,0.05253425,95176.0,95174.0,1e-08]
["bitfinex","BTCUSD",1768688021435,0.01050795,95166.0,95161.0,0.0001959]
["bitfinex","BTCUSD",1768688021636,0.01050795,95166.0,95161.0,0.0107044]
["bitfinex","BTCUSD",1768688021637,0.06275501,95166.0,95161.0,0.0107044]
["bitfinex","BTCUSD",1768688022035,0.01021517,95166.0,95161.0,0.0107044]
["bitfinex","BTCUSD",1768688022242,0.06275514,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768688022441,0.01021517,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768688022645,0.01021517,95166.0,95163.0,0.07200966]
["bitfinex","BTCUSD",1768688023260,0.13778784,95167.0,95163.0,0.08251794]
["bitfinex","BTCUSD",1768688023843,0.12728,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768688024267,0.13778784,95167.0,95163.0,0.08251794]
["bitfinex","BTCUSD",1768688024885,0.19032712,95167.0,95163.0,0.08251794]
["bitfinex","BTCUSD",1768688025233,0.19032712,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688025234,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688025449,0.0105085,95161.0,95159.0,0.07178854]
["bitfinex","BTCUSD",1768688026356,0.05254363,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688026607,0.01050905,95156.0,95133.0,0.12732]
["bitfinex","BTCUSD",1768688026814,0.12732,95159.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688026815,0.07199982,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688027035,0.12455029,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688027265,0.13782961,95151.0,95135.0,0.21050568]
["bitfinex","BTCUSD",1768688027266,0.08251086,95138.0,95135.0,0.0002787]
["bitfinex","BTCUSD",1768688027452,0.01051137,95135.0,95128.0,0.06307284]
["bitfinex","BTCUSD",1768688027761,0.12732,95137.0,95125.0,0.0210233]
["bitfinex","BTCUSD",1768688027762,0.01051182,95131.0,95125.0,0.0210233]
["bitfinex","BTCUSD",1768688027879,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768688028080,0.01051193,95130.0,95125.0,0.05256237]
["bitfinex","BTCUSD",1768688028285,0.05255903,95132.0,95118.0,0.02840559]
["bitfinex","BTCUSD",1768688028286,0.07199982,95125.0,95118.0,0.02840559]
["bitfinex","BTCUSD",1768688028486,0.10498908,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768688028893,0.01050961,95151.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688029105,0.01050983,95149.0,95142.0,0.05302447]
["bitfinex","BTCUSD",1768688029312,0.01051016,95146.0,95142.0,0.00047196]
["bitfinex","BTCUSD",1768688029519,0.01051016,95146.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768688029520,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768688029761,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768688029967,0.01051115,95137.0,95133.0,0.0315366]
["bitfinex","BTCUSD",1768688030167,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768688030424,0.0104205,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768688030572,0.13783093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768688030773,0.12732,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768688031274,0.00072544,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768688031483,0.00072544,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768688031696,0.12732,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688032110,0.12732,95150.0,95148.0,0.06305911]
["bitfinex","BTCUSD",1768688032335,0.12732,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688032557,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688032988,0.12732,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768688033490,0.02148032,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768688033491,0.00046376,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768688033703,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688033921,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768688034358,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768688034816,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768688035253,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768688037283,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768688037486,0.01050795,95166.0,95162.0,0.08335781]
["bitfinex","BTCUSD",1768688037695,0.01050784,95167.0,95162.0,0.08335781]
["bitfinex","BTCUSD",1768688037696,0.00853762,95167.0,95162.0,0.08335781]
["bitfinex","BTCUSD",1768688038225,0.01050806,95165.0,95162.0,0.08335781]
["bitfinex","BTCUSD",1768688038436,0.06107701,95167.0,95162.0,0.08335781]
["bitfinex","BTCUSD",1768688038879,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768688039097,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768688040047,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768688040674,0.05254087,95164.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688040921,0.01050795,95166.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688041153,0.05254078,95165.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688041578,0.04433129,95165.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688041801,0.01050795,95166.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688042018,0.06304793,95166.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688042229,0.01050795,95166.0,95163.0,0.00046377]
["bitfinex","BTCUSD",1768688042879,0.01050784,95167.0,95163.0,0.00597205]
["bitfinex","BTCUSD",1768688043349,0.01050795,95166.0,95163.0,0.03152596]
["bitfinex","BTCUSD",1768688043830,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688044071,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688044072,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688044290,0.06304839,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688045392,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768688045831,0.01050784,95167.0,95162.0,0.05254188]
["bitfinex","BTCUSD",1768688045832,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768688047290,0.06304772,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768688048324,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688048570,0.01050806,95165.0,95161.0,0.063051]
["bitfinex","BTCUSD",1768688048775,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688049538,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688050181,0.01050828,95163.0,95160.0,0.00550861]
["bitfinex","BTCUSD",1768688053431,0.0105085,95161.0,95157.0,0.08335836]
["bitfinex","BTCUSD",1768688053634,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768688053837,0.06305061,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768688054059,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768688054190,0.0105085,95161.0,95157.0,0.08335836]
["bitfinex","BTCUSD",1768688054807,0.06305103,95161.0,95157.0,0.08335836]
["bitfinex","BTCUSD",1768688055050,0.0105085,95161.0,95157.0,0.08335836]
["bitfinex","BTCUSD",1768688055649,0.01050839,95162.0,95158.0,0.06305301]
["bitfinex","BTCUSD",1768688056588,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768688057345,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688057995,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688058194,0.01050861,95160.0,95157.0,0.07284942]
["bitfinex","BTCUSD",1768688058398,0.05254424,95158.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768688058607,0.01050894,95157.0,95154.0,0.13786927]
["bitfinex","BTCUSD",1768688058783,0.00950656,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688059442,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688059592,0.01050861,95160.0,95155.0,0.06305487]
["bitfinex","BTCUSD",1768688059992,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688061483,0.0105085,95161.0,95157.0,0.00530894]
["bitfinex","BTCUSD",1768688061613,0.01050839,95162.0,95157.0,0.05785325]
["bitfinex","BTCUSD",1768688061827,0.01050828,95163.0,95158.0,0.02654399]
["bitfinex","BTCUSD",1768688062034,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768688062712,0.06304922,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688062935,0.05254142,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688063319,0.05254207,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688064238,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688066540,0.01041781,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688066743,0.01032712,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688066940,0.01023643,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768688067196,0.01050861,95160.0,95156.0,0.04808185]
["bitfinex","BTCUSD",1768688067363,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768688068081,0.01050883,95158.0,95155.0,0.0375728]
["bitfinex","BTCUSD",1768688071437,0.01050872,95159.0,95155.0,0.04808196]
["bitfinex","BTCUSD",1768688071640,0.01050872,95159.0,95156.0,0.0375728]
["bitfinex","BTCUSD",1768688071822,0.01050872,95159.0,95158.0,0.0375728]
["bitfinex","BTCUSD",1768688072031,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768688072231,0.01041803,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768688073493,0.01050883,95158.0,95154.0,0.05638249]
["bitfinex","BTCUSD",1768688073735,0.01050883,95158.0,95153.0,0.06689188]
["bitfinex","BTCUSD",1768688074259,0.01050894,95157.0,95154.0,0.05638249]
["bitfinex","BTCUSD",1768688074473,0.03486012,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688074685,0.04536895,95158.0,95157.0,0.03781341]
["bitfinex","BTCUSD",1768688075615,0.01050916,95155.0,95148.0,0.05638249]
["bitfinex","BTCUSD",1768688075852,0.01050916,95155.0,95149.0,0.05254904]
["bitfinex","BTCUSD",1768688075853,0.06305503,95155.0,95149.0,0.05254904]
["bitfinex","BTCUSD",1768688076080,0.21017067,95161.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688076081,0.5105831,95161.0,95143.0,0.04961486]
["bitfinex","BTCUSD",1768688076299,0.05255022,95148.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768688076516,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688076728,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688076938,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768688077376,0.01050983,95149.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768688078017,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688078746,0.01041913,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688078972,0.01032843,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688081111,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688081335,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688081776,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688082203,0.01021878,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688083618,0.01021878,95147.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688084166,0.01021878,95147.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768688084348,0.01021878,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768688085765,0.01012807,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768688086001,0.01012807,95147.0,95144.0,0.11267669]
["bitfinex","BTCUSD",1768688086243,0.01050972,95150.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768688086756,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688087215,0.03482716,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688089278,0.03482716,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768688091208,0.0453371,95148.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688091483,0.01051005,95147.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688091707,0.010426,95147.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688092338,0.0453371,95148.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688092740,0.04524639,95148.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688093188,0.01051005,95147.0,95144.0,0.06012524]
["bitfinex","BTCUSD",1768688093729,0.03473645,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768688096090,0.01082639,95148.0,95146.0,0.05671401]
["bitfinex","BTCUSD",1768688096271,0.01082639,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768688096783,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768688096917,0.01050961,95151.0,95147.0,0.0630603]
["bitfinex","BTCUSD",1768688097133,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688099346,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688099833,0.06305731,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688100173,0.0105095,95152.0,95148.0,0.0630595]
["bitfinex","BTCUSD",1768688100388,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688100744,0.01050927,95154.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688100745,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688100965,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768688101163,0.0105095,95152.0,95147.0,0.06306015]
["bitfinex","BTCUSD",1768688101372,0.01050927,95154.0,95149.0,0.0525491]
["bitfinex","BTCUSD",1768688101918,0.01050927,95154.0,95150.0,0.05254858]
["bitfinex","BTCUSD",1768688102124,0.01050927,95154.0,95149.0,0.05254899]
["bitfinex","BTCUSD",1768688102325,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688102759,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688104695,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688104901,0.01050939,95153.0,95149.0,0.06305896]
["bitfinex","BTCUSD",1768688105716,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688106759,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688106961,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688107160,0.01050927,95154.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768688107654,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688107869,0.01050916,95155.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768688108498,0.0105095,95152.0,95148.0,0.06722395]
["bitfinex","BTCUSD",1768688108714,0.0105095,95152.0,95148.0,0.06305947]
["bitfinex","BTCUSD",1768688109161,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688109431,0.01050961,95151.0,95147.0,0.05671401]
["bitfinex","BTCUSD",1768688110055,0.06305832,95150.0,95147.0,0.05671401]
["bitfinex","BTCUSD",1768688111276,0.01050972,95150.0,95147.0,0.05671401]
["bitfinex","BTCUSD",1768688111828,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688112038,0.01050961,95151.0,95148.0,0.05671401]
["bitfinex","BTCUSD",1768688112630,0.01050961,95151.0,95148.0,0.06722395]
["bitfinex","BTCUSD",1768688113472,0.0105095,95152.0,95148.0,0.06722395]
["bitfinex","BTCUSD",1768688113925,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688115184,0.01050939,95153.0,95149.0,0.06305882]
["bitfinex","BTCUSD",1768688115680,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688116159,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688116359,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688116566,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688117371,0.06305674,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688117782,0.01050784,95167.0,95163.0,0.04786479]
["bitfinex","BTCUSD",1768688117989,0.04742886,95183.0,95163.0,0.04786479]
["bitfinex","BTCUSD",1768688117990,0.01050751,95170.0,95165.0,0.05837285]
["bitfinex","BTCUSD",1768688118198,0.01050751,95170.0,95165.0,0.11091274]
["bitfinex","BTCUSD",1768688118406,0.01050751,95170.0,95165.0,0.06304795]
["bitfinex","BTCUSD",1768688118898,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768688119322,0.01050751,95170.0,95166.0,0.04786479]
["bitfinex","BTCUSD",1768688119533,0.01050718,95173.0,95166.0,0.04786479]
["bitfinex","BTCUSD",1768688119762,0.01050718,95173.0,95169.0,0.04786479]
["bitfinex","BTCUSD",1768688119959,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688120878,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688122127,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688122264,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768688122459,0.01050751,95170.0,95166.0,0.06304767]
["bitfinex","BTCUSD",1768688122670,0.01050751,95170.0,95166.0,0.0630477]
["bitfinex","BTCUSD",1768688122868,0.0105074,95171.0,95166.0,0.0630477]
["bitfinex","BTCUSD",1768688122869,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688124845,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688125052,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768688125229,0.0104168,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768688125442,0.0104168,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768688125647,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768688126469,0.0105074,95171.0,95167.0,0.06304701]
["bitfinex","BTCUSD",1768688126850,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688127017,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768688127424,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688127627,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688128038,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688129384,0.06304375,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688130183,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688131930,0.06304401,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688132150,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688132533,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688132723,0.06308972,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688132926,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688135327,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688135843,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688136736,0.01050718,95173.0,95169.0,0.06304559]
["bitfinex","BTCUSD",1768688137284,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768688137478,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688138785,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768688138960,0.06304326,95173.0,95167.0,0.0630466]
["bitfinex","BTCUSD",1768688139459,0.06304326,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768688140024,0.06304326,95173.0,95167.0,0.06304696]
["bitfinex","BTCUSD",1768688140228,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688140647,0.01050729,95172.0,95168.0,0.06304639]
["bitfinex","BTCUSD",1768688141259,0.01050729,95172.0,95169.0,0.01031975]
["bitfinex","BTCUSD",1768688141876,4.727e-05,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768688142080,0.01055434,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688142955,0.01050718,95173.0,95169.0,0.01031975]
["bitfinex","BTCUSD",1768688143350,0.01050718,95173.0,95169.0,0.06285774]
["bitfinex","BTCUSD",1768688143557,0.01050718,95173.0,95169.0,0.01031975]
["bitfinex","BTCUSD",1768688144282,0.01081188,95173.0,95169.0,0.01031975]
["bitfinex","BTCUSD",1768688146352,0.0003047,95173.0,95170.0,0.10937351]
["bitfinex","BTCUSD",1768688146910,0.0003047,95173.0,95170.0,0.0568363]
["bitfinex","BTCUSD",1768688147105,0.0003047,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688148851,0.0003047,95173.0,95170.0,0.06304477]
["bitfinex","BTCUSD",1768688149054,0.0003047,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688151045,0.0001585,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768688151252,0.0001585,95181.0,95177.0,0.05683553]
["bitfinex","BTCUSD",1768688151457,0.05269032,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688151570,0.0001585,95181.0,95176.0,0.06304103]
["bitfinex","BTCUSD",1768688151778,0.0001585,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688151981,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768688153036,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688153256,0.01066479,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688154047,0.06319633,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688154228,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688155226,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768688155402,0.0105064,95180.0,95175.0,0.06304169]
["bitfinex","BTCUSD",1768688155611,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768688155817,0.0105064,95180.0,95175.0,0.06304162]
["bitfinex","BTCUSD",1768688157667,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688159209,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688159540,0.0001585,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688159799,0.01066479,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688162041,0.0001585,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688162356,0.01066479,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688162559,0.01066479,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688162940,0.0001585,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688163735,0.0282843,95214.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768688163915,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768688164380,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768688164606,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768688164806,0.01050574,95186.0,95181.0,0.06303761]
["bitfinex","BTCUSD",1768688165236,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688165438,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688165877,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768688166063,0.06303381,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688166272,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688167117,0.01050574,95186.0,95183.0,0.01037656]
["bitfinex","BTCUSD",1768688167327,0.01050563,95187.0,95183.0,0.06290693]
["bitfinex","BTCUSD",1768688167503,0.01050563,95187.0,95183.0,0.01037656]
["bitfinex","BTCUSD",1768688167705,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768688168162,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768688168384,0.06303381,95187.0,95183.0,0.18602569]
["bitfinex","BTCUSD",1768688169399,0.01050574,95186.0,95183.0,0.18602569]
["bitfinex","BTCUSD",1768688170373,0.01050574,95186.0,95183.0,0.17564913]
["bitfinex","BTCUSD",1768688172174,0.01050563,95187.0,95183.0,0.1861552]
["bitfinex","BTCUSD",1768688172400,0.01050574,95186.0,95183.0,0.17564913]
["bitfinex","BTCUSD",1768688177263,0.01050574,95186.0,95183.0,0.1861552]
["bitfinex","BTCUSD",1768688178322,0.01050574,95186.0,95183.0,0.13782607]
["bitfinex","BTCUSD",1768688180008,0.01050552,95188.0,95184.0,0.05883509]
["bitfinex","BTCUSD",1768688180208,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688180415,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688180996,0.05252535,95193.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688181887,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688182111,0.05252538,95193.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688182758,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688182970,0.01050453,95197.0,95192.0,0.06303004]
["bitfinex","BTCUSD",1768688183184,0.06302658,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688183615,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688184044,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688184903,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688185378,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688186227,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688186426,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688186633,0.06302785,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688187085,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688188536,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688189689,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688190450,0.01050475,95195.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688191046,0.01050475,95195.0,95191.0,0.0105052]
["bitfinex","BTCUSD",1768688191239,0.01050486,95194.0,95191.0,0.0105052]
["bitfinex","BTCUSD",1768688191872,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688192069,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688194289,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688194471,0.01050475,95195.0,95191.0,0.0105052]
["bitfinex","BTCUSD",1768688195309,0.0630286,95195.0,95191.0,0.0105052]
["bitfinex","BTCUSD",1768688195600,0.01050475,95195.0,95191.0,0.0105052]
["bitfinex","BTCUSD",1768688197813,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688198023,0.01050464,95196.0,95191.0,0.06303109]
["bitfinex","BTCUSD",1768688198467,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688198679,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688198897,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688199108,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688199962,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688200448,0.05252071,95201.0,95191.0,0.06303019]
["bitfinex","BTCUSD",1768688200449,0.01050353,95206.0,95201.0,0.05252041]
["bitfinex","BTCUSD",1768688200657,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688200658,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688200877,0.01050376,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688202899,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688203259,0.01050376,95204.0,95200.0,0.06302516]
["bitfinex","BTCUSD",1768688203682,0.04591012,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768688203948,0.05251604,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688204374,0.05251672,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688205098,0.01050342,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688206047,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768688206705,0.01050342,95207.0,95203.0,0.06302319]
["bitfinex","BTCUSD",1768688206908,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688207885,0.01050331,95208.0,95204.0,0.06302251]
["bitfinex","BTCUSD",1768688209109,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688210200,0.01050331,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688210402,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688211926,0.01050331,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688214678,0.01041258,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688215018,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688217044,0.01050331,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688217445,0.01050331,95208.0,95205.0,0.12732]
["bitfinex","BTCUSD",1768688219898,0.06302044,95208.0,95205.0,0.12713253]
["bitfinex","BTCUSD",1768688220213,0.06302044,95208.0,95205.0,0.12694507]
["bitfinex","BTCUSD",1768688222141,0.01050287,95212.0,95205.0,0.18649603]
["bitfinex","BTCUSD",1768688222361,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688224508,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688224875,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688226206,0.06301605,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688228090,0.05251449,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688228253,0.05251384,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688229081,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688230191,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688231079,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688232402,0.01050265,95214.0,95210.0,0.06301848]
["bitfinex","BTCUSD",1768688232580,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688232991,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688233161,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688233386,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688234009,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688234542,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688234761,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688235591,0.01050309,95210.0,95206.0,0.03777734]
["bitfinex","BTCUSD",1768688235790,0.06301737,95212.0,95207.0,0.06302054]
["bitfinex","BTCUSD",1768688236191,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688236620,0.01050287,95212.0,95208.0,0.06301983]
["bitfinex","BTCUSD",1768688237762,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688240600,0.01050276,95213.0,95209.0,0.06301923]
["bitfinex","BTCUSD",1768688240838,0.01050265,95214.0,95210.0,0.06301852]
["bitfinex","BTCUSD",1768688241077,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688241771,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688242040,0.063235,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688242850,0.063235,95217.0,95211.0,0.06301776]
["bitfinex","BTCUSD",1768688243067,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688243226,0.063235,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688243227,0.01072325,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688243409,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688244245,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688244443,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688245615,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688245864,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688246028,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688246239,0.01050265,95214.0,95210.0,0.06301855]
["bitfinex","BTCUSD",1768688246820,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688247028,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688247801,0.01050276,95213.0,95209.0,0.06301923]
["bitfinex","BTCUSD",1768688248203,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688248621,0.01050265,95214.0,95210.0,0.06301852]
["bitfinex","BTCUSD",1768688248867,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688250585,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688250786,0.01050276,95213.0,95208.0,0.06301985]
["bitfinex","BTCUSD",1768688250989,0.01050298,95211.0,95207.0,0.04828076]
["bitfinex","BTCUSD",1768688251524,0.01050309,95210.0,95207.0,0.03777734]
["bitfinex","BTCUSD",1768688251723,0.01050298,95211.0,95207.0,0.10079789]
["bitfinex","BTCUSD",1768688252069,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688252269,0.01050287,95212.0,95208.0,0.06301988]
["bitfinex","BTCUSD",1768688252755,0.01050276,95213.0,95209.0,0.06301919]
["bitfinex","BTCUSD",1768688252962,0.01050276,95213.0,95209.0,0.10079653]
["bitfinex","BTCUSD",1768688253396,0.01050265,95214.0,95210.0,0.06301855]
["bitfinex","BTCUSD",1768688253574,0.01050265,95214.0,95210.0,0.10079589]
["bitfinex","BTCUSD",1768688253938,0.01050265,95214.0,95210.0,0.04828043]
["bitfinex","BTCUSD",1768688254530,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688255660,0.01050243,95216.0,95211.0,0.06301791]
["bitfinex","BTCUSD",1768688255886,0.06301472,95216.0,95211.0,0.06301791]
["bitfinex","BTCUSD",1768688256369,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688256769,0.06301469,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688258200,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688270735,0.00022093,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688270853,0.01072325,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688271521,0.0632349,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688271834,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688272818,0.01072325,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768688273022,0.01072325,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688275186,0.06323504,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688275387,0.01072325,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688277210,0.06323499,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688278994,0.01072325,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688280398,0.06323503,95217.0,95212.0,0.13778287]
["bitfinex","BTCUSD",1768688280523,0.01072325,95217.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688280739,0.01050243,95216.0,95212.0,0.13778287]
["bitfinex","BTCUSD",1768688280938,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688281166,0.01072325,95217.0,95213.0,0.06301655]
["bitfinex","BTCUSD",1768688282231,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688283229,0.01072325,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768688284803,0.01050243,95216.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688284999,0.0630147,95216.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688286325,0.01050254,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688291141,0.06301542,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688292223,0.01050254,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688295349,0.06301542,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688295860,0.06301543,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688296188,0.01050254,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688296390,0.05251328,95214.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688296590,0.0630153,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688297360,0.01054982,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688297604,0.06306255,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688297810,0.01054982,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688298013,0.06306256,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688299029,0.01054982,95215.0,95212.0,0.12728]
["bitfinex","BTCUSD",1768688301297,0.01054982,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688301298,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688301411,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688304533,0.01050298,95211.0,95202.0,0.03777734]
["bitfinex","BTCUSD",1768688304722,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688305581,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688305582,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688306102,0.01050309,95210.0,95206.0,0.06302119]
["bitfinex","BTCUSD",1768688306310,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688306835,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688308983,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688309191,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688309390,0.06301858,95210.0,95206.0,0.01045818]
["bitfinex","BTCUSD",1768688309606,0.01050309,95210.0,95206.0,0.06297587]
["bitfinex","BTCUSD",1768688309795,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688310017,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688310231,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688310420,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688310815,0.01050298,95211.0,95208.0,0.01045796]
["bitfinex","BTCUSD",1768688311245,0.06301817,95211.0,95209.0,0.03777734]
["bitfinex","BTCUSD",1768688311410,0.01050298,95211.0,95209.0,0.03777734]
["bitfinex","BTCUSD",1768688312854,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688313867,0.01050298,95211.0,95207.0,0.06302053]
["bitfinex","BTCUSD",1768688314075,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688317804,0.01050298,95211.0,95208.0,0.01045796]
["bitfinex","BTCUSD",1768688324156,0.01050298,95211.0,95208.0,0.01041261]
["bitfinex","BTCUSD",1768688329011,0.01050309,95210.0,95203.0,0.06717186]
["bitfinex","BTCUSD",1768688329191,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688329597,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688329816,0.06301701,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688330343,4.728e-05,95215.0,95211.0,0.0525146]
["bitfinex","BTCUSD",1768688330623,4.728e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688330778,4.728e-05,95215.0,95212.0,0.06301716]
["bitfinex","BTCUSD",1768688330982,4.728e-05,95215.0,95212.0,0.01045751]
["bitfinex","BTCUSD",1768688331180,0.01054982,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688331385,4.728e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688331834,0.01054982,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688337051,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688337270,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688340316,0.01050265,95214.0,95210.0,0.06301854]
["bitfinex","BTCUSD",1768688340534,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688341580,4.728e-05,95215.0,95212.0,0.06301718]
["bitfinex","BTCUSD",1768688342022,4.728e-05,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688342456,0.01054982,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688343623,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688343842,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688345780,0.06301662,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688346434,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688347272,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688351586,0.01050276,95213.0,95209.0,0.06301923]
["bitfinex","BTCUSD",1768688352011,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688356692,4.728e-05,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688356928,0.01054982,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688357331,0.06306258,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688360322,0.01054982,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688360541,0.01054982,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688361378,0.01054982,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768688361592,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688362801,0.01050265,95214.0,95210.0,0.0630185]
["bitfinex","BTCUSD",1768688366908,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688367085,0.06301659,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688367291,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688368368,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688368811,0.01050276,95213.0,95208.0,0.0525162]
["bitfinex","BTCUSD",1768688369433,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688370551,0.01050276,95213.0,95209.0,0.06301906]
["bitfinex","BTCUSD",1768688371113,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688371362,0.06301677,95213.0,95208.0,0.06301979]
["bitfinex","BTCUSD",1768688371606,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688372034,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688372310,0.0630166,95213.0,95208.0,0.06301973]
["bitfinex","BTCUSD",1768688372550,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688373476,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688377625,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688378123,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688378381,0.06301734,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688378844,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688379369,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688379370,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688379612,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688379864,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688380067,0.06301604,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688380068,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768688381732,0.01050265,95214.0,94138.0,0.01]
["bitfinex","BTCUSD",1768688381933,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688382131,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688382424,0.01050298,95211.0,95207.0,0.06302056]
["bitfinex","BTCUSD",1768688382606,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688382813,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688383129,0.01050353,95206.0,95203.0,0.06717186]
["bitfinex","BTCUSD",1768688383324,0.01050331,95208.0,95203.0,0.06717186]
["bitfinex","BTCUSD",1768688383570,0.01050331,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688384442,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688384653,0.0105032,95209.0,95205.0,0.0630218]
["bitfinex","BTCUSD",1768688385218,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688386817,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688387029,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688387474,0.01050276,95213.0,95208.0,0.06301977]
["bitfinex","BTCUSD",1768688387670,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688388816,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688389900,0.01050276,95213.0,95209.0,0.06301921]
["bitfinex","BTCUSD",1768688390051,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688392638,0.06301601,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768688395410,0.06301678,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688395609,0.06301771,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688395791,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688396162,0.06301879,95210.0,95203.0,0.06717186]
["bitfinex","BTCUSD",1768688396376,0.01050309,95210.0,95206.0,0.06302121]
["bitfinex","BTCUSD",1768688396582,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688396783,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768688397023,0.01050298,95211.0,95207.0,0.06302048]
["bitfinex","BTCUSD",1768688397735,0.01050287,95212.0,95208.0,0.06301979]
["bitfinex","BTCUSD",1768688398092,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768688399181,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688399591,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688400616,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688400749,0.06301866,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688401107,0.06301866,95210.0,95205.0,0.06302169]
["bitfinex","BTCUSD",1768688401108,0.01050331,95208.0,95203.0,0.06717186]
["bitfinex","BTCUSD",1768688401278,0.01050309,95210.0,95205.0,0.06302169]
["bitfinex","BTCUSD",1768688401496,0.01050342,95207.0,95203.0,0.06717186]
["bitfinex","BTCUSD",1768688401679,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688401889,0.01050331,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688402110,0.01050331,95208.0,95205.0,0.0104583]
["bitfinex","BTCUSD",1768688402310,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688402489,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688402868,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768688403304,0.0105032,95209.0,95205.0,0.06302174]
["bitfinex","BTCUSD",1768688403540,0.0105032,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688403729,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688403946,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688404145,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768688404437,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688404999,0.01050287,95212.0,95207.0,0.01045807]
["bitfinex","BTCUSD",1768688405000,0.01050298,95211.0,95207.0,0.01045807]
["bitfinex","BTCUSD",1768688406666,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768688407256,0.01050298,95211.0,95207.0,0.01045807]
["bitfinex","BTCUSD",1768688407455,0.01050298,95211.0,95203.0,0.10918711]
["bitfinex","BTCUSD",1768688407456,0.01050365,95205.0,95202.0,0.05666799]
["bitfinex","BTCUSD",1768688407630,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688408015,0.01050387,95203.0,95200.0,0.25417203]
["bitfinex","BTCUSD",1768688408212,0.0105042,95200.0,95197.0,0.08818031]
["bitfinex","BTCUSD",1768688408420,0.01050453,95197.0,95191.0,0.0105052]
["bitfinex","BTCUSD",1768688408621,0.04663639,95197.0,95194.0,0.06302909]
["bitfinex","BTCUSD",1768688408923,0.04663639,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688409102,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688409366,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688409558,0.06302929,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688409765,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688410918,0.06302921,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688411423,0.05252487,95193.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688411626,0.06302921,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688412058,0.05252524,95193.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688412267,0.06302928,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688412643,0.0525251,95193.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688413323,0.01050486,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688417341,0.06302939,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688420891,0.05252511,95193.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688421237,0.05252542,95192.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688422321,0.10060852,95192.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688423767,0.10160852,95192.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688424260,0.10060852,95192.0,95191.0,1e-08]
["bitfinex","BTCUSD",1768688425025,0.01050486,95194.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688425026,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688425225,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688426317,0.01050585,95185.0,95181.0,0.0105808]
["bitfinex","BTCUSD",1768688426633,0.01050596,95184.0,95181.0,0.0105808]
["bitfinex","BTCUSD",1768688427001,0.01050596,95184.0,95181.0,0.01053545]
["bitfinex","BTCUSD",1768688427201,0.01050585,95185.0,95181.0,0.01053545]
["bitfinex","BTCUSD",1768688427399,0.01050585,95185.0,95181.0,0.06306692]
["bitfinex","BTCUSD",1768688428048,0.01050596,95184.0,95181.0,0.01053545]
["bitfinex","BTCUSD",1768688428264,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688428783,0.01050585,95185.0,95181.0,0.01053545]
["bitfinex","BTCUSD",1768688429418,0.01050596,95184.0,95181.0,0.01053545]
["bitfinex","BTCUSD",1768688429621,0.05858906,95184.0,95181.0,7.451e-05]
["bitfinex","BTCUSD",1768688430024,0.05858906,95184.0,95181.0,0.0105808]
["bitfinex","BTCUSD",1768688430179,0.0480831,95184.0,95181.0,0.06311222]
["bitfinex","BTCUSD",1768688430559,0.0480831,95184.0,95182.0,0.05253082]
["bitfinex","BTCUSD",1768688430741,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768688430945,0.05858884,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768688431814,0.05858884,95186.0,95183.0,0.01046072]
["bitfinex","BTCUSD",1768688434372,0.0480831,95186.0,95183.0,0.01046072]
["bitfinex","BTCUSD",1768688434513,0.0480831,95186.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768688435632,0.0480831,95186.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768688435939,0.0480831,95186.0,95184.0,0.05252982]
["bitfinex","BTCUSD",1768688436488,0.0480831,95186.0,95183.0,0.06299107]
["bitfinex","BTCUSD",1768688437646,0.0480831,95186.0,95184.0,0.05252964]
["bitfinex","BTCUSD",1768688437994,0.0480831,95186.0,95183.0,0.01046072]
["bitfinex","BTCUSD",1768688438231,0.04557119,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768688439321,0.04557119,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768688444274,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768688444675,0.06303332,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768688444905,0.05607704,95185.0,95181.0,0.0105808]
["bitfinex","BTCUSD",1768688445104,0.04557119,95185.0,95182.0,0.06303672]
["bitfinex","BTCUSD",1768688445511,0.01050563,95187.0,95182.0,0.06303672]
["bitfinex","BTCUSD",1768688445660,0.06303483,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688445869,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688447629,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688449983,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688450212,0.04557119,95184.0,95178.0,0.05253268]
["bitfinex","BTCUSD",1768688450400,0.04557119,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688450663,0.05607715,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688451265,0.05607715,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688451505,0.0630365,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688451710,0.0630365,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688451711,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688451888,0.04557119,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688453035,0.05607726,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688455676,0.05607726,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688455882,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688456177,0.01050618,95182.0,95178.0,0.06303972]
["bitfinex","BTCUSD",1768688456384,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688458806,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688459234,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688461053,0.06303714,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688461665,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688462485,0.0630366,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688462486,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688463201,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688463797,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688464022,0.06303787,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688464245,0.01050629,95181.0,95176.0,0.06304073]
["bitfinex","BTCUSD",1768688464445,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688465632,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688466139,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688466140,0.05609518,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688466304,0.04558933,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688467886,0.04558933,95185.0,95182.0,0.06303708]
["bitfinex","BTCUSD",1768688468068,0.04558933,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688469140,0.05609518,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688469336,0.04558933,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768688469526,0.04558933,95185.0,95182.0,0.06303708]
["bitfinex","BTCUSD",1768688469811,0.12732,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768688470044,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688470262,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768688470474,0.01050442,95198.0,95193.0,0.06302981]
["bitfinex","BTCUSD",1768688470697,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688470876,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688471103,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688471331,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688472083,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688472630,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688474701,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688475366,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688475545,0.01050464,95196.0,95189.0,0.06303201]
["bitfinex","BTCUSD",1768688475546,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768688475700,0.05252481,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768688475902,0.05252511,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768688476491,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688476492,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688478452,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688479010,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688479993,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768688480707,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688482223,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768688482448,0.01050519,95191.0,95187.0,0.06303373]
["bitfinex","BTCUSD",1768688483663,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688484263,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768688484439,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768688485826,0.06303135,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768688485999,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768688486410,0.06303138,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768688486987,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768688487344,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688487820,0.01050475,95195.0,95191.0,0.06303104]
["bitfinex","BTCUSD",1768688489973,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688492213,0.06302732,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688493381,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688493729,0.06302665,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688494092,0.01050409,95201.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688494311,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768688494524,0.06302524,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768688495960,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688496181,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688498194,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688499989,0.00550442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688500250,0.00550442,95198.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768688502065,0.0105042,95200.0,95195.0,0.06302843]
["bitfinex","BTCUSD",1768688502308,0.0105042,95200.0,95195.0,0.06302835]
["bitfinex","BTCUSD",1768688503082,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688503425,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768688504357,0.10861268,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768688505219,0.06302335,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768688505454,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768688508150,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688508344,0.05251835,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688508345,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688508553,0.04616029,95208.0,95202.0,0.06302345]
["bitfinex","BTCUSD",1768688508780,0.0566636,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768688508953,0.01050331,95208.0,95204.0,0.01045842]
["bitfinex","BTCUSD",1768688509185,0.01050342,95207.0,95204.0,0.01045842]
["bitfinex","BTCUSD",1768688509389,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688509608,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688510869,0.01050365,95205.0,95200.0,0.06302515]
["bitfinex","BTCUSD",1768688511722,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688511829,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688512794,0.01050376,95204.0,95199.0,0.06302541]
["bitfinex","BTCUSD",1768688512941,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768688513686,0.01050376,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688515867,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768688516302,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768688519382,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768688519582,0.01050376,95204.0,95199.0,0.06302541]
["bitfinex","BTCUSD",1768688519787,0.01013032,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688520624,0.01013032,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688521947,0.01013032,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768688522159,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688522372,0.06302044,95208.0,95202.0,0.05251947]
["bitfinex","BTCUSD",1768688522571,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768688523356,0.06302061,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768688523777,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768688523978,0.01050376,95204.0,95200.0,0.18635011]
["bitfinex","BTCUSD",1768688524156,0.01050376,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768688532562,0.33736113,95220.0,95186.0,0.12732]
["bitfinex","BTCUSD",1768688532563,0.01050541,95189.0,95186.0,0.12732]
["bitfinex","BTCUSD",1768688532770,0.05977415,95189.0,95187.0,0.12732]
["bitfinex","BTCUSD",1768688532990,0.01050552,95188.0,95187.0,0.12732]
["bitfinex","BTCUSD",1768688533526,0.06303314,95188.0,95187.0,0.12732]
["bitfinex","BTCUSD",1768688533782,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688533923,0.01042184,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688534162,0.05861888,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688534325,0.01050629,95181.0,95175.0,0.01066726]
["bitfinex","BTCUSD",1768688534540,0.01050618,95182.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688534726,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688534927,0.0105064,95180.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768688536984,0.0105064,95180.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688537725,0.0105064,95180.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768688538576,0.01050618,95182.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688538775,0.01050596,95184.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688538776,0.06303652,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688539290,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688539494,0.0105064,95180.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768688539704,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688540137,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688540469,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688541522,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688542365,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688542720,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688543986,0.0105064,95180.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768688544611,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688544806,0.0105064,95180.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688545453,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688545625,0.01050629,95181.0,95177.0,0.19036028]
["bitfinex","BTCUSD",1768688545845,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768688546051,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688549440,0.06303783,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688549661,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688550010,0.0105064,95180.0,95176.0,0.06304098]
["bitfinex","BTCUSD",1768688550414,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688550627,0.06303844,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688550996,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688551138,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688551538,0.01050629,95181.0,95177.0,0.06304035]
["bitfinex","BTCUSD",1768688551724,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688551925,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688555392,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688558791,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688558994,0.06303783,95181.0,95176.0,0.06304104]
["bitfinex","BTCUSD",1768688559177,0.06303783,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688559178,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688561449,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688562847,0.06303785,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688563666,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688563937,0.01050629,95181.0,95177.0,0.06304042]
["bitfinex","BTCUSD",1768688564171,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768688564374,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688564576,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768688565246,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688566660,0.01050618,95182.0,95178.0,0.06303968]
["bitfinex","BTCUSD",1768688567327,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688567932,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688568148,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688569862,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768688570280,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768688570832,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688571486,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688580667,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688582583,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768688583342,0.01050607,95183.0,95180.0,0.01046106]
["bitfinex","BTCUSD",1768688587332,0.01050596,95184.0,95180.0,0.01046106]
["bitfinex","BTCUSD",1768688587532,0.01055321,95184.0,95180.0,0.01041572]
["bitfinex","BTCUSD",1768688587882,0.01050607,95183.0,95180.0,0.01041572]
["bitfinex","BTCUSD",1768688589147,0.01050607,95183.0,95180.0,0.01037038]
["bitfinex","BTCUSD",1768688594171,0.01050607,95183.0,95180.0,0.01032504]
["bitfinex","BTCUSD",1768688596027,4.725e-05,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688596531,4.725e-05,95184.0,95181.0,0.06303755]
["bitfinex","BTCUSD",1768688597268,4.725e-05,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688598578,4.725e-05,95184.0,95181.0,0.06303771]
["bitfinex","BTCUSD",1768688600849,4.725e-05,95184.0,95181.0,0.06303753]
["bitfinex","BTCUSD",1768688601438,4.725e-05,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688602768,4.725e-05,95184.0,95181.0,0.06303773]
["bitfinex","BTCUSD",1768688606733,4.725e-05,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688606932,4.725e-05,95184.0,95181.0,0.06303776]
["bitfinex","BTCUSD",1768688608669,4.725e-05,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768688608862,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768688611687,0.05252515,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768688611688,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688611907,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688612106,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688612764,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688615840,0.01050475,95195.0,95191.0,0.01045986]
["bitfinex","BTCUSD",1768688617314,0.01050486,95194.0,95191.0,0.01045986]
["bitfinex","BTCUSD",1768688618366,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688618898,0.0630272,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688619991,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688620352,0.06302722,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688621117,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688621412,0.01050453,95197.0,95193.0,0.01045964]
["bitfinex","BTCUSD",1768688621778,0.06302807,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688622444,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688623167,0.01050464,95196.0,95192.0,0.06303038]
["bitfinex","BTCUSD",1768688626000,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688626202,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768688626484,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688626801,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688627251,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688627617,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688628798,0.01050464,95196.0,95192.0,0.01045975]
["bitfinex","BTCUSD",1768688628970,0.01050464,95196.0,95192.0,0.01023388]
["bitfinex","BTCUSD",1768688629132,0.06302788,95196.0,95192.0,0.01023388]
["bitfinex","BTCUSD",1768688629336,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688630088,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688631599,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688632000,0.01050475,95195.0,95191.0,0.06303101]
["bitfinex","BTCUSD",1768688633982,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688634189,0.01050475,95195.0,95191.0,0.06303108]
["bitfinex","BTCUSD",1768688634413,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688635208,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768688636416,0.01050475,95195.0,95191.0,0.06303108]
["bitfinex","BTCUSD",1768688636575,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688640051,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688641872,0.01050464,95196.0,95192.0,0.06303048]
["bitfinex","BTCUSD",1768688644900,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688645071,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688647214,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688648979,0.0630266,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688649214,0.0630266,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688649431,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688650347,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688651378,0.05803453,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688651577,0.06302587,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688651936,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688652693,0.01050442,95198.0,95194.0,0.00615188]
["bitfinex","BTCUSD",1768688657678,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688658712,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688659250,0.01050442,95198.0,95194.0,0.00615188]
["bitfinex","BTCUSD",1768688659588,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688661132,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688667850,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688668783,0.01050453,95197.0,95192.0,0.06303049]
["bitfinex","BTCUSD",1768688668954,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768688669730,0.01050464,95196.0,95192.0,0.06303022]
["bitfinex","BTCUSD",1768688669936,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768688673627,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688673839,0.01055147,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688674061,0.06307259,95200.0,95194.0,0.06302902]
["bitfinex","BTCUSD",1768688674261,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768688674467,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688674641,0.06302591,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688674843,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768688676250,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768688681069,4.727e-05,95200.0,95198.0,0.05252211]
["bitfinex","BTCUSD",1768688681342,4.727e-05,95200.0,95156.0,0.13235058]
["bitfinex","BTCUSD",1768688681343,7.7e-07,95163.0,95156.0,0.13235058]
["bitfinex","BTCUSD",1768688681543,0.04558237,95160.0,95157.0,0.06932]
["bitfinex","BTCUSD",1768688681769,0.0105085,95161.0,95157.0,0.06932]
["bitfinex","BTCUSD",1768688681770,0.01050839,95162.0,95157.0,0.14664]
["bitfinex","BTCUSD",1768688681950,0.01050883,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688682149,0.05254363,95159.0,95158.0,0.042]
["bitfinex","BTCUSD",1768688682355,0.01050883,95158.0,95152.0,0.0458583]
["bitfinex","BTCUSD",1768688682576,0.01050905,95156.0,95154.0,0.0458583]
["bitfinex","BTCUSD",1768688683239,0.0105095,95152.0,95147.0,0.0458583]
["bitfinex","BTCUSD",1768688683457,0.01050961,95151.0,95149.0,0.0458583]
["bitfinex","BTCUSD",1768688683664,0.01050995,95152.0,95149.0,0.0458583]
["bitfinex","BTCUSD",1768688684081,0.06305766,95151.0,95148.0,0.042]
["bitfinex","BTCUSD",1768688684322,0.02101502,95150.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688684570,0.07347958,95150.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688684782,0.07034213,95150.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688684993,0.0315086,95150.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688685215,0.0525486,95150.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688685467,0.01050961,95151.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688685468,0.06305772,95151.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688685688,0.01013644,95151.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688686110,0.01050995,95152.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688686759,4.5e-07,95152.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688687787,0.01050995,95152.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688688951,4.5e-07,95152.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688690357,0.01050927,95154.0,95149.0,0.13782983]
["bitfinex","BTCUSD",1768688691134,0.02084001,95151.0,95149.0,0.13782983]
["bitfinex","BTCUSD",1768688694239,0.02084001,95151.0,95149.0,0.12732]
["bitfinex","BTCUSD",1768688699174,0.02084001,95151.0,95149.0,0.17986906]
["bitfinex","BTCUSD",1768688700317,0.01050762,95169.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688700525,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768688700526,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768688700923,0.01050795,95166.0,95162.0,0.12736]
["bitfinex","BTCUSD",1768688701123,0.01050795,95166.0,95162.0,0.13786839]
["bitfinex","BTCUSD",1768688701330,0.01050806,95165.0,95162.0,0.12736]
["bitfinex","BTCUSD",1768688701888,0.01050795,95166.0,95162.0,0.13786839]
["bitfinex","BTCUSD",1768688702089,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768688702298,0.01050784,95167.0,95162.0,0.13786839]
["bitfinex","BTCUSD",1768688702299,0.06304706,95167.0,95162.0,0.13786839]
["bitfinex","BTCUSD",1768688702499,0.01050795,95166.0,95162.0,0.13786839]
["bitfinex","BTCUSD",1768688703127,0.01050784,95167.0,95163.0,0.05250828]
["bitfinex","BTCUSD",1768688703983,0.01050674,95177.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768688704218,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768688704364,0.01050707,95174.0,95169.0,0.13786762]
["bitfinex","BTCUSD",1768688704766,0.01050718,95173.0,95169.0,0.12736]
["bitfinex","BTCUSD",1768688704965,0.01050718,95173.0,95169.0,0.13786762]
["bitfinex","BTCUSD",1768688705491,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768688705706,0.01050718,95173.0,95169.0,0.13786762]
["bitfinex","BTCUSD",1768688706458,0.01050729,95172.0,95169.0,0.12736]
["bitfinex","BTCUSD",1768688706682,0.01050718,95173.0,95169.0,0.13786762]
["bitfinex","BTCUSD",1768688708743,0.01050718,95173.0,95165.0,0.05253922]
["bitfinex","BTCUSD",1768688708744,0.04807411,95164.0,95162.0,0.12736]
["bitfinex","BTCUSD",1768688708909,0.03059185,95164.0,95162.0,0.12736]
["bitfinex","BTCUSD",1768688709315,0.05254119,95164.0,95162.0,0.12727596]
["bitfinex","BTCUSD",1768688709531,0.05254119,95164.0,95162.0,0.12692929]
["bitfinex","BTCUSD",1768688709736,0.01050839,95162.0,95159.0,0.00048183]
["bitfinex","BTCUSD",1768688709899,0.01050839,95162.0,95160.0,0.12736]
["bitfinex","BTCUSD",1768688711901,0.06305044,95162.0,95160.0,0.12736]
["bitfinex","BTCUSD",1768688712252,0.01050839,95162.0,95160.0,0.12736]
["bitfinex","BTCUSD",1768688714266,0.01050839,95162.0,95161.0,0.12736]
["bitfinex","BTCUSD",1768688714719,0.01050817,95164.0,95159.0,0.01099055]
["bitfinex","BTCUSD",1768688714938,0.01050828,95163.0,95160.0,0.13786861]
["bitfinex","BTCUSD",1768688715565,0.01050828,95163.0,95160.0,0.12736]
["bitfinex","BTCUSD",1768688715849,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688716076,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768688717213,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688718016,0.01050817,95164.0,95160.0,0.13786861]
["bitfinex","BTCUSD",1768688718500,0.01050817,95164.0,95160.0,0.17986861]
["bitfinex","BTCUSD",1768688719920,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768688722877,0.01050972,95150.0,95139.0,0.04707985]
["bitfinex","BTCUSD",1768688723080,0.0001603,95180.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768688723081,0.04575581,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768688723310,0.01051082,95140.0,95138.0,0.07736]
["bitfinex","BTCUSD",1768688723541,0.05255468,95139.0,95138.0,0.02736]
["bitfinex","BTCUSD",1768688723943,0.01051082,95140.0,95138.0,0.02736]
["bitfinex","BTCUSD",1768688724717,0.06306738,95137.0,95134.0,1e-08]
["bitfinex","BTCUSD",1768688724968,0.0315169,95135.0,95134.0,1e-08]
["bitfinex","BTCUSD",1768688725175,0.06306738,95137.0,95134.0,1e-08]
["bitfinex","BTCUSD",1768688725386,0.05255689,95135.0,95134.0,1e-08]
["bitfinex","BTCUSD",1768688725583,0.01051182,95131.0,95128.0,0.04707985]
["bitfinex","BTCUSD",1768688725798,0.01051182,95131.0,95130.0,0.04707985]
["bitfinex","BTCUSD",1768688725973,0.06307092,95131.0,95130.0,0.04707985]
["bitfinex","BTCUSD",1768688728107,0.06307092,95131.0,95130.0,0.02603985]
["bitfinex","BTCUSD",1768688728312,0.05255844,95133.0,95130.0,0.02603985]
["bitfinex","BTCUSD",1768688728718,0.0525591,95131.0,95130.0,0.02603985]
["bitfinex","BTCUSD",1768688728919,0.06307092,95131.0,95130.0,0.02603985]
["bitfinex","BTCUSD",1768688729122,0.06307092,95131.0,95130.0,0.15339985]
["bitfinex","BTCUSD",1768688730463,0.01051182,95131.0,95130.0,0.15339985]
["bitfinex","BTCUSD",1768688731275,0.06306995,95134.0,95130.0,0.15339985]
["bitfinex","BTCUSD",1768688731473,0.05255884,95132.0,95130.0,0.15339985]
["bitfinex","BTCUSD",1768688731679,0.01051182,95131.0,95130.0,0.15339985]
["bitfinex","BTCUSD",1768688732239,0.06307092,95131.0,95130.0,0.15339985]
["bitfinex","BTCUSD",1768688732715,0.05256131,95127.0,95126.0,0.042]
["bitfinex","BTCUSD",1768688732887,0.06307242,95129.0,95119.0,0.04707985]
["bitfinex","BTCUSD",1768688732888,0.01051292,95121.0,95119.0,0.04707985]
["bitfinex","BTCUSD",1768688733095,0.00010426,95121.0,95120.0,0.12736]
["bitfinex","BTCUSD",1768688733977,0.00010426,95121.0,95120.0,0.17384317]
["bitfinex","BTCUSD",1768688734717,0.01051248,95125.0,95121.0,0.05699609]
["bitfinex","BTCUSD",1768688734934,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768688735138,0.01051093,95139.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688735345,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768688735560,0.01051082,95140.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688735978,0.06306666,95138.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688736939,0.01051104,95138.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688737756,0.0630666,95138.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688738398,0.05255476,95140.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688738596,0.01051104,95138.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688738856,1.1e-07,95140.0,95135.0,0.04648317]
["bitfinex","BTCUSD",1768688739438,0.06306338,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768688739646,0.01051082,95140.0,95137.0,0.04648317]
["bitfinex","BTCUSD",1768688739803,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768688739998,0.01051049,95143.0,95137.0,0.04643783]
["bitfinex","BTCUSD",1768688739999,0.0105106,95142.0,95137.0,0.05694898]
["bitfinex","BTCUSD",1768688740323,0.0105106,95142.0,95138.0,0.04648317]
["bitfinex","BTCUSD",1768688740544,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768688740964,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688741171,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688741337,0.00990203,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688741545,0.00990203,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688742786,0.01067163,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768688742993,0.01067163,95149.0,95145.0,0.01046494]
["bitfinex","BTCUSD",1768688743324,0.0001618,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688743531,0.01050916,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768688743813,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688745264,0.01050939,95153.0,95145.0,0.0630153]
["bitfinex","BTCUSD",1768688745265,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768688745513,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768688745665,0.01050961,95151.0,95146.0,0.06306093]
["bitfinex","BTCUSD",1768688746137,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688746541,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688746747,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688748725,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688749044,0.01050916,95155.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768688749376,0.06305566,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688749580,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688749824,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688750028,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688751464,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688751621,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688752439,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688753712,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688754616,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688755176,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688755719,0.01050939,95153.0,95150.0,0.01046439]
["bitfinex","BTCUSD",1768688755923,0.01050927,95154.0,95150.0,0.01046439]
["bitfinex","BTCUSD",1768688756327,0.06305592,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688756526,0.06305592,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688756527,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688756752,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768688756883,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688757288,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688757493,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688758120,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768688758670,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768688759016,0.05270869,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688759017,0.01067274,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688759217,0.01067274,95157.0,95152.0,0.06305698]
["bitfinex","BTCUSD",1768688759218,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688759453,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768688759860,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688760387,0.01067274,95157.0,95153.0,0.05254686]
["bitfinex","BTCUSD",1768688761417,0.01067274,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688762711,0.01067274,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688763848,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688764057,0.06305481,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688764258,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688764414,0.01067274,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768688764621,0.01067274,95157.0,95151.0,0.06305718]
["bitfinex","BTCUSD",1768688764843,0.0001638,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688765059,0.0001638,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688767931,0.0001638,95157.0,95154.0,0.06305558]
["bitfinex","BTCUSD",1768688768316,0.01067274,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688769153,0.0001638,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688769384,0.0001638,95157.0,95154.0,0.06305557]
["bitfinex","BTCUSD",1768688769936,0.0001638,95157.0,95154.0,0.06301024]
["bitfinex","BTCUSD",1768688776320,0.0001638,95157.0,95154.0,0.06296491]
["bitfinex","BTCUSD",1768688777574,0.0001638,95157.0,95154.0,0.01041861]
["bitfinex","BTCUSD",1768688777790,0.0001638,95157.0,95154.0,0.06296497]
["bitfinex","BTCUSD",1768688779439,0.0001638,95157.0,95154.0,0.01041861]
["bitfinex","BTCUSD",1768688780080,0.0001638,95157.0,95154.0,0.062965]
["bitfinex","BTCUSD",1768688781242,5.868e-05,95157.0,95154.0,0.062965]
["bitfinex","BTCUSD",1768688781653,5.868e-05,95157.0,95154.0,0.01041861]
["bitfinex","BTCUSD",1768688781989,5.868e-05,95157.0,95154.0,0.06296496]
["bitfinex","BTCUSD",1768688782187,5.868e-05,95157.0,95154.0,0.01041861]
["bitfinex","BTCUSD",1768688782321,5.868e-05,95157.0,95154.0,0.06296483]
["bitfinex","BTCUSD",1768688783127,5.868e-05,95157.0,95154.0,0.0629195]
["bitfinex","BTCUSD",1768688783345,5.868e-05,95157.0,95154.0,0.01037328]
["bitfinex","BTCUSD",1768688783565,5.868e-05,95157.0,95154.0,0.06291952]
["bitfinex","BTCUSD",1768688786003,5.868e-05,95157.0,95155.0,0.05254544]
["bitfinex","BTCUSD",1768688786214,5.868e-05,95157.0,95154.0,0.01037328]
["bitfinex","BTCUSD",1768688788149,5.868e-05,95157.0,95154.0,0.06291952]
["bitfinex","BTCUSD",1768688789201,0.01056762,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688789686,5.868e-05,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688790234,5.868e-05,95157.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768688790741,5.868e-05,95157.0,95154.0,0.06301026]
["bitfinex","BTCUSD",1768688791365,5.868e-05,95157.0,95155.0,0.05254581]
["bitfinex","BTCUSD",1768688791937,5.868e-05,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688792513,5.868e-05,95157.0,95155.0,0.05254583]
["bitfinex","BTCUSD",1768688792725,5.868e-05,95157.0,95154.0,0.0630555]
["bitfinex","BTCUSD",1768688793138,0.00010597,95157.0,95154.0,0.0630555]
["bitfinex","BTCUSD",1768688793654,0.00010597,95157.0,95155.0,0.05254558]
["bitfinex","BTCUSD",1768688797665,0.00010597,95157.0,95155.0,0.05250025]
["bitfinex","BTCUSD",1768688798557,0.00010597,95157.0,95156.0,0.05254529]
["bitfinex","BTCUSD",1768688798806,0.00010597,95157.0,95156.0,0.05249997]
["bitfinex","BTCUSD",1768688799718,0.00010597,95157.0,95155.0,0.05254568]
["bitfinex","BTCUSD",1768688801399,0.00010597,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688801605,0.00010597,95157.0,95154.0,0.06305564]
["bitfinex","BTCUSD",1768688802613,0.00010597,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688803689,0.00010597,95157.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768688805662,0.00017097,95157.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768688806878,0.00017097,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688807800,0.00017097,95157.0,95154.0,0.06305532]
["bitfinex","BTCUSD",1768688809615,0.00017097,95157.0,95154.0,0.06301]
["bitfinex","BTCUSD",1768688810081,0.00017097,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688811585,0.00017097,95157.0,95152.0,0.06305689]
["bitfinex","BTCUSD",1768688811586,0.00017097,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768688811972,0.01067991,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768688812645,0.01067991,95157.0,95154.0,0.01046395]
["bitfinex","BTCUSD",1768688813062,0.01067991,95157.0,95154.0,0.01041863]
["bitfinex","BTCUSD",1768688815519,0.01067991,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768688815724,0.01067991,95157.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768688815725,0.04328529,95140.0,95123.0,0.00019612]
["bitfinex","BTCUSD",1768688815927,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688816378,0.01051182,95131.0,95123.0,0.13806882]
["bitfinex","BTCUSD",1768688816603,0.01051171,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688816794,0.01051226,95127.0,95123.0,0.13806882]
["bitfinex","BTCUSD",1768688817594,0.01051237,95126.0,95123.0,0.00019612]
["bitfinex","BTCUSD",1768688817800,0.01051237,95126.0,95123.0,0.12755612]
["bitfinex","BTCUSD",1768688818035,0.05256297,95124.0,95123.0,0.12802938]
["bitfinex","BTCUSD",1768688818765,0.05256297,95124.0,95123.0,0.00066938]
["bitfinex","BTCUSD",1768688818972,0.05256297,95124.0,95123.0,0.12802938]
["bitfinex","BTCUSD",1768688819390,0.05256244,95125.0,95123.0,0.12802938]
["bitfinex","BTCUSD",1768688819592,0.05256244,95125.0,95123.0,0.00066938]
["bitfinex","BTCUSD",1768688819802,0.05256297,95124.0,95123.0,0.00066938]
["bitfinex","BTCUSD",1768688820007,0.05256297,95124.0,95118.0,0.01761364]
["bitfinex","BTCUSD",1768688820008,0.05256518,95120.0,95118.0,0.01761364]
["bitfinex","BTCUSD",1768688820216,0.00030801,95120.0,95119.0,0.12736]
["bitfinex","BTCUSD",1768688820465,1e-08,95120.0,95119.0,0.12736]
["bitfinex","BTCUSD",1768688820892,0.0001599,95147.0,95132.0,0.05704918]
["bitfinex","BTCUSD",1768688821094,0.01051115,95137.0,95134.0,0.04653747]
["bitfinex","BTCUSD",1768688821304,0.01051137,95135.0,95131.0,0.17389747]
["bitfinex","BTCUSD",1768688821512,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768688821770,0.01051126,95136.0,95131.0,0.18440929]
["bitfinex","BTCUSD",1768688822031,0.01051126,95136.0,95127.0,0.25447485]
["bitfinex","BTCUSD",1768688822032,0.01051248,95130.0,95126.0,0.12736]
["bitfinex","BTCUSD",1768688822263,0.01051226,95127.0,95126.0,0.12736]
["bitfinex","BTCUSD",1768688822479,0.06307357,95127.0,95126.0,0.12736]
["bitfinex","BTCUSD",1768688823545,0.01051226,95127.0,95126.0,0.12736]
["bitfinex","BTCUSD",1768688823953,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768688824155,0.01051248,95125.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768688825322,0.06307489,95125.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768688825530,0.06307489,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768688825531,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768688825742,0.01051259,95124.0,95121.0,0.12736]
["bitfinex","BTCUSD",1768688826155,0.01051248,95125.0,95121.0,0.13787292]
["bitfinex","BTCUSD",1768688826377,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768688827437,0.01051237,95126.0,95121.0,0.06307732]
["bitfinex","BTCUSD",1768688827438,0.01051237,95126.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688828072,0.01051237,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768688831403,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688831606,0.01051193,95130.0,95125.0,0.11550156]
["bitfinex","BTCUSD",1768688831781,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688831982,0.01051204,95129.0,95125.0,0.11550156]
["bitfinex","BTCUSD",1768688832193,0.01051215,95128.0,95125.0,0.10498908]
["bitfinex","BTCUSD",1768688832578,0.06307304,95128.0,95125.0,0.10498908]
["bitfinex","BTCUSD",1768688833217,0.01051215,95128.0,95125.0,0.10498908]
["bitfinex","BTCUSD",1768688833475,0.0105127,95123.0,95118.0,0.07017987]
["bitfinex","BTCUSD",1768688833635,0.01051226,95127.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688833636,0.06307363,95127.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688833836,0.01051226,95127.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688834193,0.01051215,95128.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768688834449,0.01051204,95129.0,95124.0,0.06307515]
["bitfinex","BTCUSD",1768688835225,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688835714,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688836469,0.01051182,95131.0,95126.0,0.06307415]
["bitfinex","BTCUSD",1768688836920,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688837721,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688838526,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688838731,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688838989,0.05256026,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688839223,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688839420,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688840143,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688841042,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688841248,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688842565,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688844171,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768688844375,0.01051215,95128.0,95123.0,0.06307581]
["bitfinex","BTCUSD",1768688845191,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688845677,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688845997,0.01051204,95129.0,95125.0,0.06307489]
["bitfinex","BTCUSD",1768688846662,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688846835,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688847769,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688847997,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688848200,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688848661,0.06307228,95129.0,95125.0,0.01046716]
["bitfinex","BTCUSD",1768688848809,0.01051204,95129.0,95125.0,0.01046716]
["bitfinex","BTCUSD",1768688849213,0.01051226,95127.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688849415,0.01051215,95128.0,95124.0,0.00966263]
["bitfinex","BTCUSD",1768688850202,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688851960,0.01051193,95130.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768688852190,0.06307109,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688852401,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688852526,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688853040,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688853481,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688854232,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688855303,0.06307115,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688855615,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688856455,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688856673,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688857087,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688857296,0.01051204,95129.0,95124.0,0.06307516]
["bitfinex","BTCUSD",1768688858342,0.01051182,95131.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768688858750,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688858964,0.01012648,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688859154,0.01004242,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688859374,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688859522,0.01051215,95128.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768688859942,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688860556,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688860976,0.01051226,95127.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688861178,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688861612,0.01051215,95128.0,95125.0,0.01046717]
["bitfinex","BTCUSD",1768688861840,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768688862045,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688862341,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688863104,0.01004242,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688864121,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688864298,0.01043312,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688864930,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688867544,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688867753,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688869515,0.06027128,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688869964,0.01051204,95129.0,95125.0,0.01046717]
["bitfinex","BTCUSD",1768688870183,0.01051204,95129.0,95125.0,0.01042186]
["bitfinex","BTCUSD",1768688870799,0.01051237,95126.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768688871015,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768688872975,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768688875698,0.00771156,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688876102,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688877153,0.00771156,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688879528,0.05255924,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768688880312,0.06307034,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768688880721,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768688881017,0.01051171,95132.0,95128.0,0.01046684]
["bitfinex","BTCUSD",1768688881340,0.01051104,95138.0,95126.0,0.04922448]
["bitfinex","BTCUSD",1768688881674,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768688881905,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768688882105,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768688882338,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768688882552,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768688884279,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688884412,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688885206,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688885838,0.01051027,95145.0,95141.0,0.06306426]
["bitfinex","BTCUSD",1768688886804,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688886938,0.01051049,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768688887751,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768688887957,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768688888159,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768688889761,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768688889879,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688892403,0.01051038,95144.0,95140.0,0.06306492]
["bitfinex","BTCUSD",1768688892888,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688896541,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688899430,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688901548,0.01051027,95145.0,95141.0,0.06306425]
["bitfinex","BTCUSD",1768688902940,0.06327502,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688903095,0.06306105,95146.0,95142.0,0.01046529]
["bitfinex","BTCUSD",1768688903945,0.01051016,95146.0,95142.0,0.01046529]
["bitfinex","BTCUSD",1768688907580,0.01051016,95146.0,95142.0,0.01041998]
["bitfinex","BTCUSD",1768688910329,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688910882,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688911250,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688911418,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768688911419,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768688912591,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688915850,0.01051038,95144.0,95139.0,0.06306551]
["bitfinex","BTCUSD",1768688915851,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768688923010,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688923146,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688929937,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688930088,0.0630617,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688930273,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688932282,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688941630,0.00021457,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688941839,0.05255081,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688943238,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688948089,0.01051027,95145.0,95141.0,0.00899958]
["bitfinex","BTCUSD",1768688953994,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688954213,0.01072462,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688954597,0.01072462,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688954807,0.00021457,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688956014,0.01072462,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768688959549,0.01072462,95147.0,95142.0,0.06306352]
["bitfinex","BTCUSD",1768688959550,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768688960529,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688965002,0.01051016,95146.0,95142.0,0.06306359]
["bitfinex","BTCUSD",1768688965335,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688968528,0.01041952,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688970382,0.01072462,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688971446,0.06327497,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688982336,0.06327497,95147.0,95143.0,0.00917913]
["bitfinex","BTCUSD",1768688986384,0.01051016,95146.0,95143.0,0.00917913]
["bitfinex","BTCUSD",1768688987340,0.01072462,95147.0,95143.0,0.00917913]
["bitfinex","BTCUSD",1768688987941,0.01072462,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688988332,0.01072462,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688988511,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768688989445,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768688991824,0.01051027,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768688992038,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688992234,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688992461,0.06306175,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688997685,0.06306233,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768688999207,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768689000237,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768689000438,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768689000961,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768689001164,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768689001367,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768689001368,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689001569,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689001781,0.01051027,95145.0,95130.0,0.2545472]
["bitfinex","BTCUSD",1768689001782,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768689001929,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689002573,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689002776,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689003858,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689005357,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689005604,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689005813,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689006206,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689006362,0.01051082,95140.0,95136.0,0.01046594]
["bitfinex","BTCUSD",1768689006992,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689007438,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689007728,0.01040572,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689008117,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689008630,0.01040572,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689008837,0.01040572,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689009615,0.00425781,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689010037,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689010361,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689011402,0.01051071,95141.0,95136.0,0.06306715]
["bitfinex","BTCUSD",1768689011603,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689013068,0.01051082,95140.0,95136.0,0.01046594]
["bitfinex","BTCUSD",1768689017509,0.00443402,95140.0,95136.0,0.01046594]
["bitfinex","BTCUSD",1768689018062,0.05698815,95140.0,95136.0,0.01046594]
["bitfinex","BTCUSD",1768689018370,0.05698815,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689018371,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689019367,0.00443402,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689019576,0.00443402,95140.0,95135.0,0.01046605]
["bitfinex","BTCUSD",1768689020371,0.00443402,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689023106,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768689025471,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768689026038,0.01051082,95140.0,95136.0,0.01046594]
["bitfinex","BTCUSD",1768689026237,0.01051093,95139.0,95130.0,0.26506442]
["bitfinex","BTCUSD",1768689026447,0.00456641,95133.0,95129.0,0.32143133]
["bitfinex","BTCUSD",1768689026835,0.01051126,95136.0,95129.0,0.32143133]
["bitfinex","BTCUSD",1768689026836,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689027007,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689027231,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689027712,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768689028262,0.06306784,95136.0,95131.0,0.05818031]
["bitfinex","BTCUSD",1768689028465,0.01051137,95135.0,95131.0,0.05818031]
["bitfinex","BTCUSD",1768689028667,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768689029709,0.01051137,95135.0,95131.0,0.05818031]
["bitfinex","BTCUSD",1768689029909,0.01051148,95134.0,95131.0,0.04766849]
["bitfinex","BTCUSD",1768689030065,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768689030264,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768689030558,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768689030805,0.01051171,95132.0,95129.0,0.05817931]
["bitfinex","BTCUSD",1768689031004,0.06307011,95133.0,95129.0,0.05818053]
["bitfinex","BTCUSD",1768689031005,0.01051159,95133.0,95129.0,0.05818053]
["bitfinex","BTCUSD",1768689031204,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768689032937,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768689033368,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689033651,0.01051292,95121.0,95118.0,0.01761364]
["bitfinex","BTCUSD",1768689033869,0.01051292,95121.0,95112.0,0.01071392]
["bitfinex","BTCUSD",1768689033870,0.01051336,95117.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689034069,0.12736,95116.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689034275,0.05256794,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689034480,0.17992741,95116.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689034725,0.05256794,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689034927,0.12736,95116.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689035129,4.726e-05,95115.0,95114.0,1e-08]
["bitfinex","BTCUSD",1768689035402,4.726e-05,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689035403,0.01056084,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689035615,4.726e-05,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689035814,0.03701404,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689035969,0.03701404,95116.0,95113.0,0.01065535]
["bitfinex","BTCUSD",1768689036174,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689036374,0.07736,95120.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689036700,0.07736,95120.0,95119.0,0.06307887]
["bitfinex","BTCUSD",1768689037056,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768689037289,0.12736,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768689038303,0.12736,95126.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768689041783,0.12736,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768689043136,0.12736,95126.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768689044818,0.12736,95126.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768689045371,0.12736,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768689045798,0.12736,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689045799,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689045998,0.06307668,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689046198,0.04503468,95122.0,95119.0,0.0525657]
["bitfinex","BTCUSD",1768689046415,0.04503468,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689046618,0.05554782,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689046815,0.05545719,95119.0,95115.0,0.00506658]
["bitfinex","BTCUSD",1768689049098,0.05545719,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689049300,0.04503468,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689049629,0.04503468,95119.0,95116.0,0.00998136]
["bitfinex","BTCUSD",1768689052131,0.06307973,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689052318,0.05554782,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689054810,0.05545719,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689056173,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689056575,0.1274,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689058177,0.1274,95118.0,95114.0,0.06308207]
["bitfinex","BTCUSD",1768689058178,0.17404367,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689058384,0.17404367,95118.0,95115.0,0.05256793]
["bitfinex","BTCUSD",1768689058998,0.17404367,95118.0,95115.0,0.06308151]
["bitfinex","BTCUSD",1768689059203,0.17404367,95118.0,95116.0,0.05256734]
["bitfinex","BTCUSD",1768689059405,0.1274,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689059614,0.17404367,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689059772,0.17404367,95118.0,95115.0,0.06308107]
["bitfinex","BTCUSD",1768689059998,0.1274,95118.0,95115.0,0.06308107]
["bitfinex","BTCUSD",1768689060232,0.1274,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689060438,0.1274,95118.0,95116.0,0.05256694]
["bitfinex","BTCUSD",1768689060598,0.1274,95118.0,95115.0,0.06308144]
["bitfinex","BTCUSD",1768689061227,0.10348236,95118.0,95115.0,0.06308144]
["bitfinex","BTCUSD",1768689061435,0.10348236,95118.0,95116.0,0.05256726]
["bitfinex","BTCUSD",1768689061985,0.10339173,95118.0,95116.0,0.05256726]
["bitfinex","BTCUSD",1768689063222,0.0401384,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689063706,0.0401384,95118.0,95116.0,0.05256689]
["bitfinex","BTCUSD",1768689063913,0.0401384,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689064354,0.0401384,95118.0,95115.0,0.06308138]
["bitfinex","BTCUSD",1768689064564,0.0401384,95118.0,95116.0,0.05256732]
["bitfinex","BTCUSD",1768689066182,0.0401384,95118.0,95115.0,0.06308145]
["bitfinex","BTCUSD",1768689066391,0.04664367,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689066596,0.06307804,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689066802,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689067166,0.05715659,95121.0,95117.0,0.0630801]
["bitfinex","BTCUSD",1768689068001,0.04664367,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689069135,0.04664367,95121.0,95119.0,0.05256532]
["bitfinex","BTCUSD",1768689069361,0.04664367,95121.0,95118.0,0.06307851]
["bitfinex","BTCUSD",1768689070007,0.04664367,95121.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768689070832,0.1274,95123.0,95120.0,0.06307821]
["bitfinex","BTCUSD",1768689071067,0.1274,95123.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768689071359,0.17404367,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768689071591,0.17404367,95123.0,95121.0,0.05256449]
["bitfinex","BTCUSD",1768689071979,0.17404367,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768689073448,0.17404367,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689073841,0.17404367,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689074134,0.17404367,95123.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768689074489,0.17404367,95123.0,95120.0,0.06307811]
["bitfinex","BTCUSD",1768689074659,0.17404367,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689075903,0.0001599,95138.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689076167,0.04664367,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689076444,0.04664367,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689076647,0.04664367,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689077256,0.0571556,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689077475,0.1274,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768689077683,0.13791148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768689078098,0.13791148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768689078297,0.00099282,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689078433,0.00199282,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689078632,0.05251126,95136.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689078633,0.01067094,95138.0,95128.0,0.045992]
["bitfinex","BTCUSD",1768689078891,0.0001599,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768689079099,0.0001599,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689079683,0.0001599,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689081349,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689083300,0.0107306,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689083418,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689083816,0.00021956,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689084030,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689085686,0.00021956,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689086296,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689090254,0.00021956,95138.0,95135.0,0.0630682]
["bitfinex","BTCUSD",1768689091099,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689096179,0.0107306,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689096382,0.00021956,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689096789,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689097569,0.00021956,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689098492,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689101507,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689101717,0.0107306,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768689102762,0.00021956,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768689102966,0.00021956,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768689103385,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689103530,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689103737,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689103931,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689104140,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689104543,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689105659,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689106275,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689106479,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689107489,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689109663,0.01051204,95129.0,95125.0,0.05815707]
["bitfinex","BTCUSD",1768689110246,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689111255,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689111857,0.01051171,95132.0,95125.0,0.05815707]
["bitfinex","BTCUSD",1768689111858,0.01051193,95130.0,95125.0,0.05815707]
["bitfinex","BTCUSD",1768689112559,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689113086,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689116871,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689117966,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689118320,0.01051204,95129.0,95125.0,0.04764459]
["bitfinex","BTCUSD",1768689118519,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689119786,0.01051182,95131.0,95126.0,0.06307404]
["bitfinex","BTCUSD",1768689119997,0.01051182,95131.0,95127.0,0.05256123]
["bitfinex","BTCUSD",1768689120201,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689120344,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689120700,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689121099,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689121463,0.06307191,95130.0,95125.0,0.05815707]
["bitfinex","BTCUSD",1768689121662,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689122307,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689123215,0.01051193,95130.0,95126.0,0.06307418]
["bitfinex","BTCUSD",1768689123428,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689124103,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689124584,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689124714,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689125475,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689128384,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689130192,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768689130803,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768689131002,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768689133962,0.06307028,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689134789,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689136912,0.01051204,95129.0,95119.0,0.05256551]
["bitfinex","BTCUSD",1768689137087,0.01051204,95129.0,95121.0,0.05256439]
["bitfinex","BTCUSD",1768689137247,0.05256149,95127.0,95121.0,0.05256439]
["bitfinex","BTCUSD",1768689137932,0.01051248,95125.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689138134,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689138308,0.0525657,95121.0,95115.0,0.06308152]
["bitfinex","BTCUSD",1768689138739,0.01051314,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689138941,0.01051325,95118.0,95113.0,0.06308239]
["bitfinex","BTCUSD",1768689139167,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689139681,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689140096,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689140305,0.01042281,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689140510,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689141879,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689142111,0.06308047,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689142282,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689142492,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689143110,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689143858,0.01051336,95117.0,95113.0,0.06308256]
["bitfinex","BTCUSD",1768689144234,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689144660,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689146107,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689146620,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689147498,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689148542,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689149156,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689150894,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689153302,0.1274,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768689154159,0.1274,95128.0,95118.0,0.25467862]
["bitfinex","BTCUSD",1768689154160,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689154380,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689155284,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768689157489,0.06307423,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768689158174,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768689158370,0.11550178,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689158557,0.11541111,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689158761,0.10489841,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689159684,0.10489841,95123.0,95120.0,0.06307812]
["bitfinex","BTCUSD",1768689160001,0.10489841,95123.0,95121.0,0.05256459]
["bitfinex","BTCUSD",1768689160823,0.10489841,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689161868,0.10489841,95123.0,95121.0,0.05256455]
["bitfinex","BTCUSD",1768689163224,0.10489841,95123.0,95120.0,0.06307807]
["bitfinex","BTCUSD",1768689168237,0.10489841,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689169317,0.11541111,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689175599,0.16797471,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689176397,0.16797471,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689176398,0.11541111,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689180343,0.10489841,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689180744,0.10489841,95123.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768689181745,0.10489841,95123.0,95121.0,0.0525643]
["bitfinex","BTCUSD",1768689182464,0.10489841,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689183811,0.10489841,95123.0,95120.0,0.0630782]
["bitfinex","BTCUSD",1768689184368,0.10489841,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689185538,0.10489841,95123.0,95120.0,0.0630781]
["bitfinex","BTCUSD",1768689189432,0.10489841,95123.0,95121.0,0.05256453]
["bitfinex","BTCUSD",1768689192199,0.10489841,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768689206113,0.10489841,95123.0,95121.0,0.05256454]
["bitfinex","BTCUSD",1768689207139,0.10489841,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768689207344,0.10426421,95123.0,95122.0,0.05224687]
["bitfinex","BTCUSD",1768689213544,0.06637393,95123.0,95122.0,0.05224687]
["bitfinex","BTCUSD",1768689228874,0.06307317,95128.0,95121.0,0.05256454]
["bitfinex","BTCUSD",1768689228875,0.01051148,95134.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768689229039,0.06307193,95130.0,95124.0,0.0630302]
["bitfinex","BTCUSD",1768689229265,0.06307193,95130.0,95124.0,0.01046726]
["bitfinex","BTCUSD",1768689230277,0.06307193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689230723,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689231573,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689232126,0.01051193,95130.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768689232632,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689232831,0.06307186,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689233674,0.06307181,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689234084,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689234953,0.10498908,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689235162,0.10498908,95129.0,95126.0,0.06307422]
["bitfinex","BTCUSD",1768689235362,0.10498908,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689235793,0.11550112,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689238248,0.11550112,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689239118,0.11550112,95129.0,95126.0,0.03784472]
["bitfinex","BTCUSD",1768689240713,0.10498908,95129.0,95126.0,0.10091889]
["bitfinex","BTCUSD",1768689240919,0.10498908,95129.0,95126.0,0.04835709]
["bitfinex","BTCUSD",1768689243155,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689243896,0.10845593,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689244098,0.05589702,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689244512,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689244719,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768689244928,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689245353,0.063071,95131.0,95126.0,0.06307416]
["bitfinex","BTCUSD",1768689245532,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689247406,0.01013837,95131.0,95127.0,0.06307354]
["bitfinex","BTCUSD",1768689249773,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689250090,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689252068,0.06307224,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689252361,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689252564,0.01051204,95129.0,95125.0,0.00919246]
["bitfinex","BTCUSD",1768689253052,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689258420,0.01051204,95129.0,95125.0,0.00919246]
["bitfinex","BTCUSD",1768689259328,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689259506,0.01051204,95129.0,95126.0,0.01046704]
["bitfinex","BTCUSD",1768689259912,0.06307225,95129.0,95125.0,0.00919246]
["bitfinex","BTCUSD",1768689260295,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768689260493,0.01051193,95130.0,95126.0,0.05256143]
["bitfinex","BTCUSD",1768689260914,0.01051193,95130.0,95125.0,0.06307473]
["bitfinex","BTCUSD",1768689261281,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689261487,0.01013837,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689262108,0.01013837,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689262524,0.01013837,95131.0,95128.0,0.01046682]
["bitfinex","BTCUSD",1768689264729,0.06269754,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689265849,0.01013837,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689266918,0.06269768,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689268609,0.01013837,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689276254,0.01013837,95131.0,95127.0,0.06307349]
["bitfinex","BTCUSD",1768689278649,0.01013837,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689280495,0.01013837,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768689281743,0.01013837,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689282340,0.06269763,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689282546,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768689287014,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689287222,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689287984,0.01051204,95129.0,95125.0,0.13791248]
["bitfinex","BTCUSD",1768689290912,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768689300435,0.01051204,95129.0,95126.0,0.00915748]
["bitfinex","BTCUSD",1768689300841,0.01051215,95128.0,95125.0,0.13791248]
["bitfinex","BTCUSD",1768689301184,0.06307337,95128.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768689301597,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689301799,0.06307373,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689302222,0.05256201,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689302643,0.01051237,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689303346,0.06307392,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689303692,0.05256223,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689303893,0.01051226,95127.0,95124.0,0.13791259]
["bitfinex","BTCUSD",1768689304697,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689305785,0.06307381,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689306036,0.05256219,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768689306261,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689306721,0.06307563,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689307177,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689307587,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689308050,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689308181,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689308391,0.01051281,95122.0,95118.0,0.13791248]
["bitfinex","BTCUSD",1768689308943,0.06307689,95122.0,95118.0,0.13791248]
["bitfinex","BTCUSD",1768689309299,0.06307689,95122.0,95118.0,0.1274]
["bitfinex","BTCUSD",1768689309764,0.06307689,95122.0,95119.0,0.03153988]
["bitfinex","BTCUSD",1768689310788,0.01051281,95122.0,95119.0,0.03153988]
["bitfinex","BTCUSD",1768689312519,0.06307688,95122.0,95119.0,0.03153988]
["bitfinex","BTCUSD",1768689313541,0.01051281,95122.0,95119.0,0.03153988]
["bitfinex","BTCUSD",1768689314059,0.06307692,95122.0,95119.0,0.03153988]
["bitfinex","BTCUSD",1768689314267,0.01051281,95122.0,95119.0,0.03153988]
["bitfinex","BTCUSD",1768689314578,0.0105127,95123.0,95119.0,0.04205302]
["bitfinex","BTCUSD",1768689314784,0.0105127,95123.0,95119.0,0.09461865]
["bitfinex","BTCUSD",1768689314969,0.0105127,95123.0,95119.0,0.04205302]
["bitfinex","BTCUSD",1768689315343,0.0105127,95123.0,95119.0,0.09461854]
["bitfinex","BTCUSD",1768689315502,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689316235,0.0105127,95123.0,95120.0,0.06725084]
["bitfinex","BTCUSD",1768689317174,0.0525641,95122.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689317724,0.0105127,95123.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689318497,0.05256434,95122.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689318996,0.06307627,95123.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689319635,0.0105127,95123.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689319981,0.06307623,95123.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689321516,0.0105127,95123.0,95120.0,0.05673781]
["bitfinex","BTCUSD",1768689322186,0.0105127,95123.0,95120.0,0.06725084]
["bitfinex","BTCUSD",1768689322637,0.01051259,95124.0,95120.0,0.06725084]
["bitfinex","BTCUSD",1768689322837,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689323965,0.06307436,95126.0,95121.0,0.06307753]
["bitfinex","BTCUSD",1768689324162,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689324795,0.01051259,95124.0,95120.0,0.06725084]
["bitfinex","BTCUSD",1768689325663,0.01051259,95124.0,95120.0,0.06706476]
["bitfinex","BTCUSD",1768689326513,0.0105127,95123.0,95120.0,0.06706476]
["bitfinex","BTCUSD",1768689327062,0.0105127,95123.0,95120.0,0.06675476]
["bitfinex","BTCUSD",1768689327286,0.0105127,95123.0,95120.0,0.07726746]
["bitfinex","BTCUSD",1768689327490,0.0105127,95123.0,95120.0,0.06675443]
["bitfinex","BTCUSD",1768689328061,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689328268,0.01051292,95121.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768689328521,0.01051303,95120.0,95117.0,0.16945324]
["bitfinex","BTCUSD",1768689328723,0.01017674,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768689328931,0.01017674,95120.0,95117.0,0.16945324]
["bitfinex","BTCUSD",1768689330234,0.01017674,95120.0,95117.0,0.15893988]
["bitfinex","BTCUSD",1768689330642,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689330839,0.01051336,95117.0,95116.0,0.03153988]
["bitfinex","BTCUSD",1768689331175,0.00886822,95117.0,95114.0,0.13791369]
["bitfinex","BTCUSD",1768689331386,0.00459717,95117.0,95115.0,0.01051336]
["bitfinex","BTCUSD",1768689331865,0.01051358,95115.0,95110.0,0.00050465]
["bitfinex","BTCUSD",1768689332079,0.01051369,95114.0,95110.0,0.00050465]
["bitfinex","BTCUSD",1768689332310,0.0105138,95113.0,95110.0,0.01101879]
["bitfinex","BTCUSD",1768689332510,0.0105138,95113.0,95111.0,0.01051436]
["bitfinex","BTCUSD",1768689333050,0.0105138,95113.0,95110.0,0.01101879]
["bitfinex","BTCUSD",1768689333051,0.04748122,95112.0,95110.0,0.01101879]
["bitfinex","BTCUSD",1768689333271,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768689333558,0.01041693,95109.0,95107.0,0.01071425]
["bitfinex","BTCUSD",1768689333750,0.01033835,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768689333954,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768689334519,0.01051414,95110.0,95106.0,0.02170173]
["bitfinex","BTCUSD",1768689334953,0.01051414,95110.0,95106.0,0.01098748]
["bitfinex","BTCUSD",1768689335112,0.01051425,95109.0,95107.0,0.01051414]
["bitfinex","BTCUSD",1768689335529,0.01051425,95109.0,95104.0,0.06308881]
["bitfinex","BTCUSD",1768689335744,0.01098721,95109.0,95106.0,0.01098748]
["bitfinex","BTCUSD",1768689336207,0.01098721,95109.0,95106.0,0.02150206]
["bitfinex","BTCUSD",1768689337508,0.00047296,95109.0,95106.0,0.02150206]
["bitfinex","BTCUSD",1768689337724,0.01098721,95109.0,95106.0,0.02150206]
["bitfinex","BTCUSD",1768689337944,0.21024212,95129.0,95108.0,0.04922159]
["bitfinex","BTCUSD",1768689338166,0.01051325,95118.0,95115.0,0.04922159]
["bitfinex","BTCUSD",1768689338376,0.01051314,95119.0,95115.0,0.05968984]
["bitfinex","BTCUSD",1768689338589,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689338793,0.1274,95120.0,95117.0,0.01046804]
["bitfinex","BTCUSD",1768689340610,0.1274,95120.0,95117.0,0.06303475]
["bitfinex","BTCUSD",1768689340838,0.1274,95120.0,95117.0,0.01046804]
["bitfinex","BTCUSD",1768689341062,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689341498,0.13791303,95120.0,95116.0,0.06308082]
["bitfinex","BTCUSD",1768689342602,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689342831,0.13791303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689343276,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689343983,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689344192,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689345028,0.01051314,95119.0,95115.0,0.01046826]
["bitfinex","BTCUSD",1768689345239,0.0630789,95119.0,95115.0,0.01046826]
["bitfinex","BTCUSD",1768689345451,0.01051314,95119.0,95115.0,0.01046826]
["bitfinex","BTCUSD",1768689345659,0.01051325,95118.0,95115.0,0.01046826]
["bitfinex","BTCUSD",1768689345871,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689346314,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689346519,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689346731,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689346936,0.13791303,95120.0,95117.0,0.01046804]
["bitfinex","BTCUSD",1768689349036,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689349460,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689349938,0.1274,95120.0,95117.0,0.06307978]
["bitfinex","BTCUSD",1768689350100,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689351691,0.13791303,95120.0,95117.0,0.01046804]
["bitfinex","BTCUSD",1768689352091,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689353223,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689354623,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689354927,0.1274,95120.0,95118.0,0.05256615]
["bitfinex","BTCUSD",1768689356369,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689356499,0.1274,95120.0,95117.0,0.06308015]
["bitfinex","BTCUSD",1768689356708,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689357908,0.1274,95120.0,95118.0,0.05256617]
["bitfinex","BTCUSD",1768689358363,0.1274,95120.0,95117.0,0.06308011]
["bitfinex","BTCUSD",1768689359531,0.1274,95120.0,95118.0,0.05256628]
["bitfinex","BTCUSD",1768689360506,0.1274,95120.0,95117.0,0.06307971]
["bitfinex","BTCUSD",1768689360853,0.1274,95120.0,95117.0,0.06303439]
["bitfinex","BTCUSD",1768689361225,0.1274,95120.0,95118.0,0.05256625]
["bitfinex","BTCUSD",1768689361484,0.1274,95120.0,95117.0,0.01046804]
["bitfinex","BTCUSD",1768689361694,0.1274,95120.0,95118.0,0.05256617]
["bitfinex","BTCUSD",1768689362107,0.1274,95120.0,95117.0,0.06303481]
["bitfinex","BTCUSD",1768689363477,0.1274,95120.0,95118.0,0.05256618]
["bitfinex","BTCUSD",1768689363680,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689363892,0.06307688,95122.0,95119.0,0.04515171]
["bitfinex","BTCUSD",1768689364087,0.0105127,95123.0,95119.0,0.04515171]
["bitfinex","BTCUSD",1768689364088,0.0105127,95123.0,95119.0,0.0525654]
["bitfinex","BTCUSD",1768689365303,0.0105127,95123.0,95120.0,0.01046771]
["bitfinex","BTCUSD",1768689365499,0.0105127,95123.0,95119.0,0.0525654]
["bitfinex","BTCUSD",1768689366287,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689366524,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689366731,0.0105127,95123.0,95118.0,0.06307911]
["bitfinex","BTCUSD",1768689367415,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689367623,0.0105127,95123.0,95118.0,0.06307911]
["bitfinex","BTCUSD",1768689368255,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768689368449,0.0105127,95123.0,95120.0,0.00656017]
["bitfinex","BTCUSD",1768689369333,0.06307629,95123.0,95118.0,0.06307953]
["bitfinex","BTCUSD",1768689369540,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689370084,0.06307627,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689371288,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689372098,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689372716,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689372717,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689372919,0.01051281,95122.0,95117.0,0.06307981]
["bitfinex","BTCUSD",1768689373121,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689373630,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689374129,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689374534,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689375226,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689376724,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689376937,0.00432065,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689377365,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689377830,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689378501,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689378721,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689379824,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689381249,0.05256913,95113.0,95109.0,0.1274]
["bitfinex","BTCUSD",1768689381482,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689384559,0.01051392,95112.0,95109.0,0.13791425]
["bitfinex","BTCUSD",1768689385215,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689385426,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689385642,0.01051369,95114.0,95110.0,0.01046883]
["bitfinex","BTCUSD",1768689385852,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689386692,0.06308222,95114.0,95110.0,0.01046883]
["bitfinex","BTCUSD",1768689386899,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689387572,0.0630829,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689387787,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689387972,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689388222,0.06308352,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689388428,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689389329,0.01051392,95112.0,95108.0,0.06319029]
["bitfinex","BTCUSD",1768689389778,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689390352,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689391327,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689391535,0.05256743,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689391730,0.05256743,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689391731,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689391967,0.05256739,95116.0,95111.0,0.06303835]
["bitfinex","BTCUSD",1768689392217,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689392334,0.01051369,95114.0,95111.0,0.01046873]
["bitfinex","BTCUSD",1768689393012,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689393729,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689394432,0.0105138,95113.0,95109.0,0.06308537]
["bitfinex","BTCUSD",1768689394637,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689396287,0.0105138,95113.0,95109.0,0.06308547]
["bitfinex","BTCUSD",1768689396493,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689399163,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689399374,0.0105138,95113.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689399567,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689399801,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689400435,0.06308355,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689400673,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689401788,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689402645,0.06308436,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689402881,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689403316,0.05257123,95110.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689404470,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689404669,0.06308357,95112.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689404945,0.06308362,95112.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689405413,0.01051392,95112.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689406158,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689407034,0.06308352,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689407250,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689407460,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689407667,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689413243,0.06308233,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689413244,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689413373,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689413729,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689413931,0.01051392,95112.0,95108.0,0.0631903]
["bitfinex","BTCUSD",1768689414795,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689415596,0.0104354,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689415803,0.01035688,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689416468,0.01035688,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689418732,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689419062,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689419272,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689420430,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689421219,0.01051336,95117.0,95112.0,0.06308344]
["bitfinex","BTCUSD",1768689421422,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768689421627,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689421628,0.05256909,95113.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689421846,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689422240,0.0105138,95113.0,95108.0,0.052676]
["bitfinex","BTCUSD",1768689422241,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689422517,0.06308353,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689422713,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689422992,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689423201,0.0105138,95113.0,95109.0,0.06308531]
["bitfinex","BTCUSD",1768689424252,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689424444,0.01051369,95114.0,95110.0,0.06308484]
["bitfinex","BTCUSD",1768689424647,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689424853,0.01051369,95114.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768689425490,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689425686,0.06308099,95116.0,95111.0,0.06308373]
["bitfinex","BTCUSD",1768689425687,0.01051347,95116.0,95111.0,0.06308373]
["bitfinex","BTCUSD",1768689425889,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768689426091,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689426524,0.06308228,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689427402,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689427676,0.06308318,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689427882,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689428536,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689429184,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689429405,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689429611,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689429815,0.01042319,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689430230,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689430441,0.01042319,95113.0,95109.0,0.06308547]
["bitfinex","BTCUSD",1768689430864,0.01042319,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768689431336,0.06299224,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689431594,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689431808,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689432226,0.06308429,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689432419,0.0525707,95110.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689432624,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689432625,0.06308433,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689432828,0.01051403,95111.0,95108.0,0.00010426]
["bitfinex","BTCUSD",1768689432962,0.01051392,95112.0,95108.0,0.01061862]
["bitfinex","BTCUSD",1768689433363,0.01042319,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689433569,0.1274,95118.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768689433570,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768689433766,0.04620516,95112.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689434027,0.05257015,95111.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689434168,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689434532,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689434735,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768689435097,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768689435294,0.0105148,95104.0,95099.0,0.01058352]
["bitfinex","BTCUSD",1768689435525,0.0105148,95104.0,95100.0,0.0105625]
["bitfinex","BTCUSD",1768689436343,0.01051491,95103.0,95100.0,4.726e-05]
["bitfinex","BTCUSD",1768689436571,0.0105148,95104.0,95100.0,0.0105625]
["bitfinex","BTCUSD",1768689436808,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768689440240,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768689440522,0.01051469,95105.0,95100.0,0.0105625]
["bitfinex","BTCUSD",1768689440523,0.0105148,95104.0,95100.0,0.0105625]
["bitfinex","BTCUSD",1768689440721,0.01051491,95103.0,95100.0,4.726e-05]
["bitfinex","BTCUSD",1768689441340,0.01051447,95107.0,95100.0,0.0105625]
["bitfinex","BTCUSD",1768689441553,0.01051491,95103.0,95100.0,0.0105625]
["bitfinex","BTCUSD",1768689442648,0.01051491,95103.0,95100.0,4.726e-05]
["bitfinex","BTCUSD",1768689443307,0.33768462,95110.0,94101.0,0.001]
["bitfinex","BTCUSD",1768689443308,0.01051502,95102.0,95095.0,0.0001599]
["bitfinex","BTCUSD",1768689443513,0.01051502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689443514,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689443727,0.01051513,95101.0,95095.0,0.01067569]
["bitfinex","BTCUSD",1768689443929,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689444147,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689444355,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689444761,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689444967,0.06309161,95100.0,95094.0,0.06309517]
["bitfinex","BTCUSD",1768689445176,0.01051513,95101.0,95096.0,0.05257841]
["bitfinex","BTCUSD",1768689446388,0.01051513,95101.0,95090.0,0.30726132]
["bitfinex","BTCUSD",1768689446389,0.01051568,95096.0,95090.0,0.30726132]
["bitfinex","BTCUSD",1768689446598,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689446811,0.05257793,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689446812,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689447045,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689447446,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689447661,0.01051513,95101.0,95096.0,0.06309398]
["bitfinex","BTCUSD",1768689448092,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689448528,0.01057964,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689448734,0.06315513,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689449134,0.06315513,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689449135,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689450376,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689450770,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689451380,0.01051513,95101.0,95098.0,0.01032945]
["bitfinex","BTCUSD",1768689451886,0.13797964,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689452529,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689452702,0.12746462,95102.0,95099.0,0.06309207]
["bitfinex","BTCUSD",1768689454009,0.12746462,95102.0,95100.0,0.0525761]
["bitfinex","BTCUSD",1768689454365,0.12746462,95102.0,95099.0,0.06309202]
["bitfinex","BTCUSD",1768689454738,0.12746462,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689455386,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689456336,0.12746462,95102.0,95099.0,0.06309212]
["bitfinex","BTCUSD",1768689457082,0.13797964,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689458213,0.13797964,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689458442,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689458887,0.12746462,95102.0,95099.0,0.06309212]
["bitfinex","BTCUSD",1768689459288,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689459906,0.13797964,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689460475,0.1905553,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689460679,0.13797964,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689461046,0.12746462,95102.0,95099.0,0.06309212]
["bitfinex","BTCUSD",1768689461246,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689461447,0.12746462,95102.0,95099.0,0.0630921]
["bitfinex","BTCUSD",1768689462149,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689462358,0.12746462,95102.0,95099.0,0.06309202]
["bitfinex","BTCUSD",1768689462834,0.12746462,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689463156,0.13797964,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689463356,0.13797964,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689463357,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689463559,0.12746462,95102.0,95098.0,0.06309228]
["bitfinex","BTCUSD",1768689464052,0.13797964,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689465335,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689465569,0.13797964,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689466187,0.13797964,95102.0,95098.0,0.06309261]
["bitfinex","BTCUSD",1768689466391,0.13797964,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689467252,0.13797964,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689467854,0.13797964,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689468254,0.13797964,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689468488,0.13797964,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689468702,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689468862,0.12746462,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689469060,0.12746462,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689469737,0.13797964,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689470720,0.12746462,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689470929,0.01051513,95101.0,95092.0,0.06309637]
["bitfinex","BTCUSD",1768689471472,0.01051513,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689472013,0.01051524,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689472219,0.01051535,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689472423,0.01051524,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689472625,0.01051524,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689473009,0.01051524,95100.0,95090.0,0.254778]
["bitfinex","BTCUSD",1768689473215,0.01051524,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689473425,0.01051535,95099.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689474245,0.01051535,95099.0,95090.0,0.26529435]
["bitfinex","BTCUSD",1768689474675,0.01051535,95099.0,95090.0,0.254778]
["bitfinex","BTCUSD",1768689475692,0.01051624,95091.0,95085.0,0.01842781]
["bitfinex","BTCUSD",1768689475901,0.01051646,95089.0,95085.0,0.01842781]
["bitfinex","BTCUSD",1768689476100,0.01051657,95088.0,95085.0,0.01100998]
["bitfinex","BTCUSD",1768689476331,0.01051657,95088.0,95085.0,0.01047088]
["bitfinex","BTCUSD",1768689476530,0.01051646,95089.0,95085.0,0.01047088]
["bitfinex","BTCUSD",1768689476739,0.0580773,95085.0,95075.0,0.03171043]
["bitfinex","BTCUSD",1768689476954,0.01051712,95083.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689477178,0.01051734,95081.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689477396,0.01051723,95082.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689477614,0.01051712,95083.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689477821,0.0104264,95084.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689478036,0.01051734,95081.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689478259,0.01051723,95082.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689478703,0.06301153,95084.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689478704,0.0104264,95084.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689478899,0.0105169,95085.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689479143,0.01051701,95084.0,95075.0,0.01067791]
["bitfinex","BTCUSD",1768689479389,0.01051712,95083.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689479816,0.01051723,95082.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689480022,0.01051734,95081.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689480245,0.01051745,95080.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689480457,0.01051734,95081.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689480705,0.04814676,95095.0,95079.0,0.10498908]
["bitfinex","BTCUSD",1768689480915,0.01051535,95099.0,95081.0,0.04686549]
["bitfinex","BTCUSD",1768689481139,0.02103291,95097.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768689481372,0.02103291,95097.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768689481373,0.01051613,95092.0,95081.0,6.946e-05]
["bitfinex","BTCUSD",1768689481596,0.01051579,95095.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768689481795,0.01051579,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768689481796,0.01051613,95092.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768689482010,0.04814676,95096.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689482011,0.01051624,95091.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689482179,0.01051657,95088.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689482418,0.01051657,95088.0,95080.0,0.254778]
["bitfinex","BTCUSD",1768689482839,0.01051679,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768689483043,0.01051679,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768689483251,0.01051712,95083.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689483454,0.01051701,95084.0,95075.0,0.0001599]
["bitfinex","BTCUSD",1768689483590,0.01051701,95084.0,95075.0,0.01067791]
["bitfinex","BTCUSD",1768689483804,0.01051679,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768689484018,0.01051679,95086.0,95077.0,0.05731382]
["bitfinex","BTCUSD",1768689484262,0.04814676,95085.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768689484446,0.02845773,95128.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768689484450,0.01051812,95074.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768689484670,0.00993054,95077.0,95065.0,0.04679603]
["bitfinex","BTCUSD",1768689484887,0.01051745,95080.0,95069.0,0.10498908]
["bitfinex","BTCUSD",1768689485097,0.12744,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689485295,0.12744,95082.0,95079.0,0.04679603]
["bitfinex","BTCUSD",1768689485732,0.12744,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768689486100,0.12744,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768689486311,0.12744,95082.0,95071.0,0.05731448]
["bitfinex","BTCUSD",1768689486523,0.01051734,95081.0,95071.0,0.04679603]
["bitfinex","BTCUSD",1768689486954,0.12744,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689487164,0.12744,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768689487386,0.12744,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689487601,0.13795723,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689488509,0.13795723,95082.0,95071.0,0.05731448]
["bitfinex","BTCUSD",1768689488747,0.01051734,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689488957,0.13795723,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689489176,0.12744,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768689489378,0.12744,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689489596,0.01051734,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689489795,0.01051768,95078.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689490006,0.01051756,95079.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689490203,0.01051745,95080.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689490408,0.01051756,95079.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689490764,0.01051768,95078.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689490966,0.01051756,95079.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689491170,0.01051768,95078.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689491303,0.01051756,95079.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689492566,0.01051768,95078.0,95071.0,0.15178511]
["bitfinex","BTCUSD",1768689492698,0.01051779,95077.0,95071.0,0.10498908]
["bitfinex","BTCUSD",1768689492892,0.0105179,95076.0,95071.0,0.10498908]
["bitfinex","BTCUSD",1768689493329,0.01051779,95077.0,95071.0,0.10498908]
["bitfinex","BTCUSD",1768689493537,0.01051768,95078.0,95071.0,0.10498908]
["bitfinex","BTCUSD",1768689493742,0.01051779,95077.0,95071.0,0.10498908]
["bitfinex","BTCUSD",1768689493944,0.01051768,95078.0,95071.0,0.10498908]
["bitfinex","BTCUSD",1768689494560,0.01051745,95080.0,95072.0,0.04679603]
["bitfinex","BTCUSD",1768689494749,0.13795723,95082.0,95072.0,0.04679603]
["bitfinex","BTCUSD",1768689494948,0.13795723,95082.0,95073.0,0.04679603]
["bitfinex","BTCUSD",1768689495144,0.01051734,95081.0,95073.0,0.04679603]
["bitfinex","BTCUSD",1768689495796,0.01051745,95080.0,95073.0,0.04679603]
["bitfinex","BTCUSD",1768689496362,0.01051734,95081.0,95071.0,0.11550753]
["bitfinex","BTCUSD",1768689496363,0.01051701,95084.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689496564,0.04814676,95087.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689496770,0.0001599,95109.0,95071.0,0.11550753]
["bitfinex","BTCUSD",1768689496771,0.05866399,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768689497415,0.04814676,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768689498622,0.0105169,95085.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768689498858,0.0105169,95085.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689499392,0.01051701,95084.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689499793,0.01051701,95084.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768689500394,0.05866366,95085.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768689500607,0.01051701,95084.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768689500814,0.01051701,95084.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689501218,0.01051712,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689501419,0.01051712,95083.0,95070.0,0.254778]
["bitfinex","BTCUSD",1768689501420,0.04814676,95083.0,95061.0,0.00022147]
["bitfinex","BTCUSD",1768689501645,0.04814676,95083.0,95035.0,0.002041]
["bitfinex","BTCUSD",1768689501646,0.01052111,95047.0,95035.0,0.002041]
["bitfinex","BTCUSD",1768689501842,0.0105221,95038.0,95035.0,0.002041]
["bitfinex","BTCUSD",1768689502076,0.12734937,95037.0,95035.0,0.002041]
["bitfinex","BTCUSD",1768689502216,0.05261219,95035.0,95030.0,0.0003881]
["bitfinex","BTCUSD",1768689502593,0.05252156,95035.0,95034.0,1e-08]
["bitfinex","BTCUSD",1768689502762,0.01052266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689502994,0.05261441,95031.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689503203,0.01052266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689503654,0.05261399,95032.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689503829,0.13796266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689504068,0.05261394,95032.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689504273,0.13796266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689504472,0.05261441,95031.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689504877,0.12744,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689505057,0.13796266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689505259,0.01052266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689505643,0.0631362,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689505864,0.01052266,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689506042,0.06313642,95033.0,95030.0,1e-08]
["bitfinex","BTCUSD",1768689506447,0.21041532,95051.0,95030.0,0.04720856]
["bitfinex","BTCUSD",1768689506649,0.01052243,95035.0,95030.0,0.04768152]
["bitfinex","BTCUSD",1768689506854,0.01052266,95033.0,95030.0,0.04768152]
["bitfinex","BTCUSD",1768689507058,0.01052254,95034.0,95030.0,0.04768152]
["bitfinex","BTCUSD",1768689507256,0.01052243,95035.0,95030.0,0.04768152]
["bitfinex","BTCUSD",1768689508197,0.01052254,95034.0,95030.0,0.04768152]
["bitfinex","BTCUSD",1768689508407,0.01052266,95033.0,95030.0,0.04768152]
["bitfinex","BTCUSD",1768689509497,0.01052266,95033.0,95030.0,0.00047297]
["bitfinex","BTCUSD",1768689509703,0.06313643,95033.0,95030.0,0.00047297]
["bitfinex","BTCUSD",1768689509872,0.05261385,95032.0,95030.0,0.00047297]
["bitfinex","BTCUSD",1768689510268,0.01052266,95033.0,95030.0,0.00047297]
["bitfinex","BTCUSD",1768689510474,0.05261437,95032.0,95030.0,0.00047297]
["bitfinex","BTCUSD",1768689510821,0.01052266,95033.0,95030.0,0.00047297]
["bitfinex","BTCUSD",1768689511500,0.01052266,95033.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768689511501,0.0002,95026.0,95014.0,0.04740855]
["bitfinex","BTCUSD",1768689511705,0.0105241,95020.0,95016.0,0.09680491]
["bitfinex","BTCUSD",1768689511913,0.0105241,95020.0,95017.0,0.04720855]
["bitfinex","BTCUSD",1768689512553,0.06314462,95020.0,95017.0,0.04720855]
["bitfinex","BTCUSD",1768689512753,0.0105241,95020.0,95017.0,0.04720855]
["bitfinex","BTCUSD",1768689513157,0.0105241,95020.0,95017.0,0.12748]
["bitfinex","BTCUSD",1768689513546,0.06314471,95020.0,95017.0,0.12748]
["bitfinex","BTCUSD",1768689514354,0.01052443,95017.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689514556,0.00940809,95020.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689514803,0.01052443,95017.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689515003,0.01052421,95019.0,95016.0,0.09680491]
["bitfinex","BTCUSD",1768689515355,0.0105241,95020.0,95016.0,0.09680491]
["bitfinex","BTCUSD",1768689515960,0.01052421,95019.0,95017.0,0.09680491]
["bitfinex","BTCUSD",1768689516373,0.01052432,95018.0,95015.0,0.04759147]
["bitfinex","BTCUSD",1768689516585,0.01052432,95018.0,95016.0,0.09680491]
["bitfinex","BTCUSD",1768689516798,0.01052421,95019.0,95017.0,0.09680491]
["bitfinex","BTCUSD",1768689517227,0.01052398,95021.0,95017.0,0.09680491]
["bitfinex","BTCUSD",1768689517427,0.01052432,95018.0,95015.0,0.04759147]
["bitfinex","BTCUSD",1768689517626,0.01052443,95017.0,95014.0,0.0002]
["bitfinex","BTCUSD",1768689517875,0.01052421,95019.0,95014.0,0.0002]
["bitfinex","BTCUSD",1768689517876,0.01052432,95018.0,95014.0,0.0002]
["bitfinex","BTCUSD",1768689518112,0.01052443,95017.0,95014.0,0.0002]
["bitfinex","BTCUSD",1768689518592,0.0105241,95020.0,95014.0,0.0002]
["bitfinex","BTCUSD",1768689518824,0.01052421,95019.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689519032,0.01052432,95018.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689520112,0.01052443,95017.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689520324,0.01052421,95019.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689520541,0.05262024,95021.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689520752,0.01052376,95023.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689520966,0.01052387,95022.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689521174,0.01052398,95021.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689521883,0.0105241,95020.0,95014.0,0.04779147]
["bitfinex","BTCUSD",1768689522105,0.0109964,95026.0,95015.0,0.05811612]
["bitfinex","BTCUSD",1768689522371,0.01052387,95022.0,95017.0,0.04759147]
["bitfinex","BTCUSD",1768689522570,0.01052365,95024.0,95018.0,0.17506616]
["bitfinex","BTCUSD",1768689522855,0.01052376,95023.0,95018.0,0.17506616]
["bitfinex","BTCUSD",1768689523086,0.00047297,95026.0,95019.0,0.04759147]
["bitfinex","BTCUSD",1768689523288,0.01052277,95032.0,95027.0,0.04759147]
["bitfinex","BTCUSD",1768689523490,0.01052266,95033.0,95029.0,0.04759147]
["bitfinex","BTCUSD",1768689523713,0.01052277,95032.0,95029.0,0.04768783]
["bitfinex","BTCUSD",1768689524648,0.01052277,95032.0,95029.0,0.04764252]
["bitfinex","BTCUSD",1768689525605,0.01052254,95034.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689526277,0.01052266,95033.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689526513,0.01052254,95034.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689526921,0.01052266,95033.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689527097,0.01052243,95035.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689527501,0.01052232,95036.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689527856,0.01052243,95035.0,95029.0,0.04759721]
["bitfinex","BTCUSD",1768689528056,0.01052188,95040.0,95031.0,0.04759147]
["bitfinex","BTCUSD",1768689528277,0.01052199,95039.0,95033.0,0.04759147]
["bitfinex","BTCUSD",1768689528711,0.0105221,95038.0,95033.0,0.04759147]
["bitfinex","BTCUSD",1768689529217,0.01052221,95037.0,95033.0,0.04759147]
["bitfinex","BTCUSD",1768689529419,0.0105221,95038.0,95033.0,0.04759147]
["bitfinex","BTCUSD",1768689529713,0.01052221,95037.0,95033.0,0.04759147]
["bitfinex","BTCUSD",1768689530096,0.06312827,95045.0,95035.0,0.0581139]
["bitfinex","BTCUSD",1768689530330,0.01052144,95044.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768689530529,0.01052155,95043.0,95036.0,0.12729373]
["bitfinex","BTCUSD",1768689530728,0.01052155,95043.0,95036.0,0.13781605]
["bitfinex","BTCUSD",1768689530892,0.01052166,95042.0,95036.0,0.12729373]
["bitfinex","BTCUSD",1768689531097,0.01052177,95041.0,95037.0,0.04759147]
["bitfinex","BTCUSD",1768689532070,0.01052177,95041.0,95036.0,0.12729373]
["bitfinex","BTCUSD",1768689532270,0.01052166,95042.0,95036.0,0.12724843]
["bitfinex","BTCUSD",1768689532561,0.01052177,95041.0,95036.0,0.12724843]
["bitfinex","BTCUSD",1768689532963,0.01052188,95040.0,95036.0,0.12724843]
["bitfinex","BTCUSD",1768689533269,0.01071721,95047.0,95038.0,0.04576585]
["bitfinex","BTCUSD",1768689533511,0.0001961,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689533727,0.0001961,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689533986,0.01052066,95051.0,95042.0,0.04576585]
["bitfinex","BTCUSD",1768689534187,0.01052077,95050.0,95044.0,0.04576585]
["bitfinex","BTCUSD",1768689534396,0.01052066,95051.0,95046.0,0.04576585]
["bitfinex","BTCUSD",1768689534532,0.01052044,95053.0,95046.0,0.04576585]
["bitfinex","BTCUSD",1768689535682,0.01052033,95054.0,95046.0,0.04576585]
["bitfinex","BTCUSD",1768689535922,0.01052,95057.0,95046.0,0.04576585]
["bitfinex","BTCUSD",1768689535923,0.06312112,95056.0,95046.0,0.05628707]
["bitfinex","BTCUSD",1768689536182,0.01052,95057.0,95048.0,0.04576585]
["bitfinex","BTCUSD",1768689536442,0.01052033,95054.0,95050.0,0.04572056]
["bitfinex","BTCUSD",1768689536699,0.01052011,95056.0,95050.0,0.04567527]
["bitfinex","BTCUSD",1768689536910,0.01052033,95054.0,95050.0,0.04567527]
["bitfinex","BTCUSD",1768689537118,0.01052044,95053.0,95050.0,0.04567527]
["bitfinex","BTCUSD",1768689537328,0.01052044,95053.0,95050.0,0.04562998]
["bitfinex","BTCUSD",1768689538360,0.01052044,95053.0,95050.0,0.0455847]
["bitfinex","BTCUSD",1768689538560,0.06312277,95053.0,95050.0,0.0455847]
["bitfinex","BTCUSD",1768689538996,0.05260308,95052.0,95050.0,0.04553941]
["bitfinex","BTCUSD",1768689539195,0.01052055,95052.0,95049.0,0.04203471]
["bitfinex","BTCUSD",1768689539412,0.01052055,95052.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689539865,0.01052044,95053.0,95049.0,0.04203471]
["bitfinex","BTCUSD",1768689540066,0.01052044,95053.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689540267,0.01052022,95055.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689540473,0.01052044,95053.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689540680,0.01052011,95056.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689540830,0.01052011,95056.0,95051.0,0.04576585]
["bitfinex","BTCUSD",1768689541039,0.01052,95057.0,95051.0,0.04576585]
["bitfinex","BTCUSD",1768689541243,0.01052011,95056.0,95051.0,0.04576585]
["bitfinex","BTCUSD",1768689541465,0.01052033,95054.0,95051.0,0.04576585]
["bitfinex","BTCUSD",1768689541887,0.01052022,95055.0,95051.0,0.04576585]
["bitfinex","BTCUSD",1768689542243,0.01052022,95055.0,95049.0,0.04203471]
["bitfinex","BTCUSD",1768689542244,0.01052022,95055.0,95049.0,0.08780056]
["bitfinex","BTCUSD",1768689542459,0.01052022,95055.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689542691,0.01052044,95053.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689543127,0.01052033,95054.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689543546,0.01052044,95053.0,95050.0,0.04576585]
["bitfinex","BTCUSD",1768689544188,0.21036893,95072.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768689544451,0.01051967,95060.0,95053.0,0.12752]
["bitfinex","BTCUSD",1768689544695,0.01051967,95060.0,95054.0,0.04576585]
["bitfinex","BTCUSD",1768689545383,0.05259674,95063.0,95054.0,0.04576585]
["bitfinex","BTCUSD",1768689545384,0.010519,95066.0,95054.0,0.05628618]
["bitfinex","BTCUSD",1768689545612,0.01051945,95062.0,95054.0,0.04576585]
["bitfinex","BTCUSD",1768689545825,0.01051945,95062.0,95054.0,0.05628618]
["bitfinex","BTCUSD",1768689546029,0.01051956,95061.0,95055.0,0.05628607]
["bitfinex","BTCUSD",1768689546245,0.01051945,95062.0,95055.0,0.05628607]
["bitfinex","BTCUSD",1768689546891,0.01051956,95061.0,95055.0,0.05628607]
["bitfinex","BTCUSD",1768689547306,0.01051945,95062.0,95055.0,0.05628607]
["bitfinex","BTCUSD",1768689547307,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768689547518,0.01051945,95062.0,95056.0,0.04576585]
["bitfinex","BTCUSD",1768689547735,0.01051933,95063.0,95056.0,0.05628596]
["bitfinex","BTCUSD",1768689547953,0.01051945,95062.0,95056.0,0.04576585]
["bitfinex","BTCUSD",1768689548377,0.01051933,95063.0,95056.0,0.05628596]
["bitfinex","BTCUSD",1768689548587,0.01051911,95065.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768689548794,0.01051878,95068.0,95058.0,0.05628574]
["bitfinex","BTCUSD",1768689549006,0.01051889,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768689549308,0.01051889,95067.0,95049.0,0.04203471]
["bitfinex","BTCUSD",1768689549309,0.04909903,95066.0,95033.0,0.04576585]
["bitfinex","BTCUSD",1768689549507,0.30469094,95104.0,95033.0,0.04576585]
["bitfinex","BTCUSD",1768689549508,0.10169904,95057.0,95045.0,0.04]
["bitfinex","BTCUSD",1768689549716,0.10169904,95057.0,95039.0,0.19256585]
["bitfinex","BTCUSD",1768689549717,0.01052166,95042.0,95039.0,0.19256585]
["bitfinex","BTCUSD",1768689549924,0.05260765,95044.0,95040.0,0.26632491]
["bitfinex","BTCUSD",1768689550137,0.01052122,95046.0,95040.0,0.26632491]
["bitfinex","BTCUSD",1768689550353,0.01045507,95046.0,95043.0,0.02108]
["bitfinex","BTCUSD",1768689550560,0.05386044,95046.0,95043.0,0.02108]
["bitfinex","BTCUSD",1768689550773,0.01052122,95046.0,95043.0,0.02108]
["bitfinex","BTCUSD",1768689550982,0.06312647,95048.0,95041.0,0.09680491]
["bitfinex","BTCUSD",1768689551186,0.24893828,95099.0,95041.0,0.09680491]
["bitfinex","BTCUSD",1768689551187,0.05260605,95047.0,95041.0,0.09680491]
["bitfinex","BTCUSD",1768689551411,0.01052133,95045.0,95041.0,0.09680491]
["bitfinex","BTCUSD",1768689551628,0.01041778,95044.0,95041.0,0.09680491]
["bitfinex","BTCUSD",1768689551774,0.01052122,95046.0,95041.0,0.09680491]
["bitfinex","BTCUSD",1768689551988,0.01891999,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689552149,0.01891999,95045.0,95043.0,0.04204]
["bitfinex","BTCUSD",1768689553173,0.07152665,95045.0,95044.0,0.09680491]
["bitfinex","BTCUSD",1768689553493,0.01891999,95045.0,95044.0,0.09680491]
["bitfinex","BTCUSD",1768689553912,0.07152665,95045.0,95044.0,0.09680491]
["bitfinex","BTCUSD",1768689555812,0.08204798,95045.0,95042.0,0.00011439]
["bitfinex","BTCUSD",1768689556021,0.08204798,95045.0,95035.0,0.04576585]
["bitfinex","BTCUSD",1768689556022,0.0526094,95041.0,95035.0,0.04576585]
["bitfinex","BTCUSD",1768689556191,0.01052199,95039.0,95037.0,0.04576585]
["bitfinex","BTCUSD",1768689556389,0.01052188,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768689556797,0.01052188,95040.0,95039.0,0.04204]
["bitfinex","BTCUSD",1768689557027,0.01052188,95040.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768689557240,0.01052188,95040.0,95039.0,0.21528585]
["bitfinex","BTCUSD",1768689557463,0.01052188,95040.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768689558124,0.0631313,95040.0,95039.0,0.15060001]
["bitfinex","BTCUSD",1768689558519,0.0631313,95040.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768689558520,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768689558753,0.01052221,95037.0,95036.0,0.09680491]
["bitfinex","BTCUSD",1768689558958,0.01052221,95037.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689558959,0.0022628,95035.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689559842,0.0022628,95035.0,95033.0,0.09680491]
["bitfinex","BTCUSD",1768689560048,0.0022628,95035.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768689560716,0.0022628,95035.0,95033.0,0.09680491]
["bitfinex","BTCUSD",1768689560926,0.0022628,95035.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768689563918,0.00838334,95037.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768689565004,0.00838334,95037.0,95035.0,0.16952]
["bitfinex","BTCUSD",1768689565408,0.05261274,95034.0,95033.0,0.09680491]
["bitfinex","BTCUSD",1768689565637,0.06313396,95036.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689565638,0.01052232,95036.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689565800,0.06313402,95036.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689566200,0.01052232,95036.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689567184,0.02824179,95095.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689567389,0.04220976,95040.0,95033.0,0.26632491]
["bitfinex","BTCUSD",1768689567544,9.952e-05,95040.0,95033.0,0.27684757]
["bitfinex","BTCUSD",1768689567997,0.0106214,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768689568364,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768689568570,0.0105221,95038.0,95033.0,0.27684757]
["bitfinex","BTCUSD",1768689568772,0.01052221,95037.0,95033.0,0.09680491]
["bitfinex","BTCUSD",1768689568970,0.01052199,95039.0,95034.0,0.18008254]
["bitfinex","BTCUSD",1768689569172,0.01052199,95039.0,95034.0,0.26636491]
["bitfinex","BTCUSD",1768689569377,0.01052221,95037.0,95034.0,0.26636491]
["bitfinex","BTCUSD",1768689569891,0.0631321,95039.0,95034.0,0.26636491]
["bitfinex","BTCUSD",1768689569892,0.01052199,95039.0,95034.0,0.18008254]
["bitfinex","BTCUSD",1768689570076,0.0105221,95038.0,95035.0,0.09680491]
["bitfinex","BTCUSD",1768689570274,0.01052199,95039.0,95035.0,0.09680491]
["bitfinex","BTCUSD",1768689570661,0.0106214,95040.0,95035.0,0.10732734]
["bitfinex","BTCUSD",1768689570862,9.952e-05,95040.0,95035.0,0.10732734]
["bitfinex","BTCUSD",1768689571061,0.01052199,95039.0,95035.0,0.09680491]
["bitfinex","BTCUSD",1768689571304,0.01052199,95039.0,95035.0,0.10732734]
["bitfinex","BTCUSD",1768689571462,0.01052199,95039.0,95035.0,0.09680491]
["bitfinex","BTCUSD",1768689571663,0.0106214,95040.0,95035.0,0.10732734]
["bitfinex","BTCUSD",1768689571906,0.0106214,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768689572116,0.0106214,95040.0,95035.0,0.10732734]
["bitfinex","BTCUSD",1768689572334,9.952e-05,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768689572558,9.952e-05,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689572758,9.952e-05,95040.0,95037.0,0.06313326]
["bitfinex","BTCUSD",1768689572974,9.952e-05,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689574332,0.01024913,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689574513,0.01024913,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768689574718,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768689575357,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689575590,0.01052155,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689575591,0.01052155,95043.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768689575763,0.01052166,95042.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768689576088,0.01052155,95043.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768689576686,0.01052155,95043.0,95039.0,0.18004199]
["bitfinex","BTCUSD",1768689577335,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768689577547,0.01052155,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689578198,0.01052144,95044.0,95040.0,0.18004188]
["bitfinex","BTCUSD",1768689578433,0.01052155,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689578648,0.06312966,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689581295,0.01052155,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689581475,0.01014931,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689582077,0.00977708,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689582280,0.00940484,95043.0,95040.0,0.16952]
["bitfinex","BTCUSD",1768689582481,0.01052177,95041.0,95035.0,0.10732734]
["bitfinex","BTCUSD",1768689582679,0.01052188,95040.0,95036.0,0.13800232]
["bitfinex","BTCUSD",1768689582863,0.01052188,95040.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768689583080,0.01052188,95040.0,95036.0,0.13800232]
["bitfinex","BTCUSD",1768689583510,0.01052199,95039.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768689584814,0.01052188,95040.0,95036.0,0.13800232]
["bitfinex","BTCUSD",1768689585023,0.00940484,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689585227,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768689585447,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689585683,0.00022623,95039.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689586473,0.00022623,95039.0,95037.0,0.06313328]
["bitfinex","BTCUSD",1768689587258,0.0101378,95042.0,95038.0,0.05782307]
["bitfinex","BTCUSD",1768689587467,0.0101378,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689587881,0.05260929,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689588091,0.05260942,95040.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689588503,0.0101378,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689588708,0.05260942,95040.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689589683,0.0526089,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689590152,0.05223664,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689590316,0.05260942,95040.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689590702,0.05223664,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689590924,0.06274618,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689591744,0.0101378,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689592590,0.05260834,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689593443,0.06313,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689593651,0.01052166,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689593865,0.06313001,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689594083,0.01052166,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689594561,0.06312998,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689594789,0.01052166,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689595340,0.01052166,95042.0,95039.0,0.13800199]
["bitfinex","BTCUSD",1768689595541,0.06313024,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689595709,0.01052166,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689598003,0.01052144,95044.0,95039.0,0.18170989]
["bitfinex","BTCUSD",1768689598206,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689598425,0.01052144,95044.0,95039.0,0.19223188]
["bitfinex","BTCUSD",1768689598738,0.01052144,95044.0,95040.0,0.05422989]
["bitfinex","BTCUSD",1768689599092,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689599297,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689599803,0.01052122,95046.0,95040.0,0.05422989]
["bitfinex","BTCUSD",1768689599979,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689600195,0.01052144,95044.0,95040.0,0.06475177]
["bitfinex","BTCUSD",1768689600483,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689600685,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768689600686,0.01052177,95041.0,95038.0,0.12748]
["bitfinex","BTCUSD",1768689600907,0.01052177,95041.0,95038.0,0.18170989]
["bitfinex","BTCUSD",1768689601515,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689601721,0.01052177,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689602778,0.01043119,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689603032,0.01052166,95042.0,95039.0,0.13800199]
["bitfinex","BTCUSD",1768689603185,0.05260902,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689604938,0.05251843,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689607113,0.06313046,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689608003,0.01043098,95043.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689608148,0.01052166,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689608551,0.06313006,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689608747,0.01052166,95042.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689612048,0.01043098,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689612179,0.01034038,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689612612,0.05260722,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689613002,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689613235,0.05260722,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689613456,0.05015134,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689613664,0.04500787,95044.0,95042.0,0.09680491]
["bitfinex","BTCUSD",1768689613864,0.01052133,95045.0,95042.0,0.09680491]
["bitfinex","BTCUSD",1768689614085,0.02140651,95046.0,95042.0,0.1510348]
["bitfinex","BTCUSD",1768689614364,0.05260705,95045.0,95042.0,0.09680491]
["bitfinex","BTCUSD",1768689615205,0.05260614,95046.0,95042.0,0.09680491]
["bitfinex","BTCUSD",1768689615469,0.01052133,95045.0,95042.0,0.09680491]
["bitfinex","BTCUSD",1768689616386,0.01052144,95044.0,95043.0,0.12748]
["bitfinex","BTCUSD",1768689616970,0.01043083,95044.0,95043.0,0.11958948]
["bitfinex","BTCUSD",1768689617205,0.01043083,95044.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689619907,0.01052133,95045.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689622018,0.01052111,95047.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689622236,0.06312708,95047.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689623111,0.06312682,95047.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689623317,0.01052122,95046.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689624141,0.01043061,95046.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689626263,0.06312682,95047.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689626456,0.04740571,95047.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689627400,0.01052122,95046.0,95043.0,0.11950281]
["bitfinex","BTCUSD",1768689627757,0.01043061,95046.0,95043.0,0.17419784]
["bitfinex","BTCUSD",1768689627936,0.06312416,95051.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768689628138,0.01056793,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768689628338,4.727e-05,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768689629119,0.01056793,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768689629321,0.06317165,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768689630336,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768689633832,0.04736023,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768689634256,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768689634677,0.0001793,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689634888,0.0001793,95053.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768689636241,0.0001793,95053.0,95051.0,0.18008331]
["bitfinex","BTCUSD",1768689637458,0.0001793,95053.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768689638419,0.0001793,95053.0,95052.0,0.05260278]
["bitfinex","BTCUSD",1768689638622,8.868e-05,95053.0,95052.0,0.05260278]
["bitfinex","BTCUSD",1768689639225,8.868e-05,95053.0,95051.0,0.18008333]
["bitfinex","BTCUSD",1768689639485,8.868e-05,95053.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768689639615,8.868e-05,95053.0,95052.0,0.05260278]
["bitfinex","BTCUSD",1768689640437,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768689641211,0.065,96008.0,95058.0,0.05259945]
["bitfinex","BTCUSD",1768689641212,0.01051933,95063.0,95058.0,0.05259945]
["bitfinex","BTCUSD",1768689641340,0.01072679,95062.0,95059.0,0.13799978]
["bitfinex","BTCUSD",1768689642655,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689642870,0.01067494,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768689642871,0.01067494,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689643070,0.0001576,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768689644006,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768689644007,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768689644222,0.06315054,95086.0,95082.0,0.12748]
["bitfinex","BTCUSD",1768689644435,0.06315054,95086.0,95082.0,0.12729395]
["bitfinex","BTCUSD",1768689644624,0.01056652,95086.0,95082.0,0.13781118]
["bitfinex","BTCUSD",1768689644844,4.973e-05,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768689645054,0.01051513,95101.0,95091.0,0.06831312]
["bitfinex","BTCUSD",1768689645262,0.01051513,95101.0,95079.0,0.21034967]
["bitfinex","BTCUSD",1768689645263,0.01051679,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768689645497,0.01051679,95086.0,95078.0,0.18003768]
["bitfinex","BTCUSD",1768689645498,0.05190497,95083.0,95078.0,0.18003768]
["bitfinex","BTCUSD",1768689645684,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768689645898,0.01051834,95072.0,95067.0,0.04204]
["bitfinex","BTCUSD",1768689646089,0.01051834,95072.0,95067.0,0.05255889]
["bitfinex","BTCUSD",1768689646310,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768689646726,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768689646933,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768689647350,0.01051834,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768689647565,0.0631101,95072.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689647926,0.01051801,95075.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689648136,0.01051812,95074.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689649522,0.01051812,95074.0,95071.0,0.13799845]
["bitfinex","BTCUSD",1768689649726,0.01051812,95074.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689649931,0.06310886,95074.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689650153,0.01051812,95074.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689650727,0.06310881,95074.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689650955,0.01051812,95074.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689651945,0.0105179,95076.0,95071.0,0.13799845]
["bitfinex","BTCUSD",1768689652163,0.06310841,95075.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689652716,0.01051801,95075.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768689652927,0.25501482,95081.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768689652928,0.01163279,95061.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768689653151,0.05260333,95051.0,95050.0,0.12748]
["bitfinex","BTCUSD",1768689653356,0.01052044,95053.0,95050.0,0.12748]
["bitfinex","BTCUSD",1768689653532,0.05260333,95051.0,95050.0,0.12748]
["bitfinex","BTCUSD",1768689653868,0.05260389,95050.0,95049.0,0.00021854]
["bitfinex","BTCUSD",1768689654075,0.01052077,95050.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768689654282,0.05260516,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768689654416,0.05251452,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768689654619,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768689654885,0.01052122,95046.0,95042.0,0.10732657]
["bitfinex","BTCUSD",1768689655078,0.01007809,95046.0,95042.0,0.10732657]
["bitfinex","BTCUSD",1768689655333,0.01007809,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768689656260,0.01007809,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768689658805,0.01007809,95046.0,95041.0,0.13800177]
["bitfinex","BTCUSD",1768689659007,0.01052144,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689659154,0.00852144,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689659523,0.0084308,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689660352,0.06103808,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689660613,0.0084308,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689660811,0.01052133,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689661758,0.01052133,95045.0,95042.0,0.13800166]
["bitfinex","BTCUSD",1768689662168,0.01052133,95045.0,95042.0,0.19852414]
["bitfinex","BTCUSD",1768689665110,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689665316,0.01052144,95044.0,95041.0,0.07104425]
["bitfinex","BTCUSD",1768689666494,0.01052144,95044.0,95041.0,0.06052248]
["bitfinex","BTCUSD",1768689668763,0.01052144,95044.0,95040.0,0.01056915]
["bitfinex","BTCUSD",1768689669183,0.01052144,95044.0,95040.0,0.07109163]
["bitfinex","BTCUSD",1768689670334,0.01052133,95045.0,95041.0,0.07104425]
["bitfinex","BTCUSD",1768689670852,0.06312817,95045.0,95041.0,0.07104425]
["bitfinex","BTCUSD",1768689671978,0.01052133,95045.0,95041.0,0.07104425]
["bitfinex","BTCUSD",1768689672336,0.06312801,95045.0,95041.0,0.07104425]
["bitfinex","BTCUSD",1768689674374,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768689674505,0.01052122,95046.0,95043.0,0.12748]
["bitfinex","BTCUSD",1768689675206,0.01052111,95047.0,95043.0,0.13800155]
["bitfinex","BTCUSD",1768689675410,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768689680175,0.01014897,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768689680947,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768689682529,0.06312472,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768689683108,0.06312472,95050.0,95045.0,0.06312796]
["bitfinex","BTCUSD",1768689683356,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768689684075,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768689684284,0.01052077,95050.0,95046.0,0.0631272]
["bitfinex","BTCUSD",1768689684491,0.06312206,95054.0,95049.0,0.11521751]
["bitfinex","BTCUSD",1768689684698,0.01052044,95053.0,95051.0,0.0626132]
["bitfinex","BTCUSD",1768689685518,0.01052033,95054.0,95051.0,0.07313386]
["bitfinex","BTCUSD",1768689685930,6.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768689686125,6.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768689686674,6.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768689688195,6.0,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768689688398,6.0,95060.0,95057.0,0.0731332]
["bitfinex","BTCUSD",1768689688606,6.0,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768689689560,6.0,95060.0,95058.0,0.1900932]
["bitfinex","BTCUSD",1768689689760,6.0,95060.0,95058.0,0.24269258]
["bitfinex","BTCUSD",1768689690161,6.0,95060.0,95058.0,0.12748]
["bitfinex","BTCUSD",1768689691294,5.9948,95060.0,95058.0,0.12748]
["bitfinex","BTCUSD",1768689691553,5.9532,95060.0,95058.0,0.24269263]
["bitfinex","BTCUSD",1768689691756,5.896,95060.0,95058.0,0.1900932]
["bitfinex","BTCUSD",1768689691969,5.87505261,95060.0,95058.0,0.1900932]
["bitfinex","BTCUSD",1768689692619,5.87505261,95060.0,95056.0,0.13800011]
["bitfinex","BTCUSD",1768689692877,5.87505261,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768689693556,5.87505261,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768689694234,5.36442444,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768689694444,4.39310204,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768689694660,4.39310204,95060.0,95059.0,0.11769993]
["bitfinex","BTCUSD",1768689694661,4.37230204,95060.0,95059.0,0.11769993]
["bitfinex","BTCUSD",1768689694870,1.82452067,95060.0,95059.0,0.05440298]
["bitfinex","BTCUSD",1768689695079,1.52865978,95060.0,95059.0,0.05440298]
["bitfinex","BTCUSD",1768689695290,1.40125726,95060.0,95059.0,0.00180407]
["bitfinex","BTCUSD",1768689695494,1.35965726,95060.0,95058.0,0.05259937]
["bitfinex","BTCUSD",1768689695713,1.31277314,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768689695881,0.78369887,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768689696705,0.23018805,95060.0,95059.0,0.11769993]
["bitfinex","BTCUSD",1768689696904,0.01068692,95074.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768689697182,0.0105179,95076.0,95075.0,0.5045042]
["bitfinex","BTCUSD",1768689697393,0.07635418,95080.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689697607,0.01051801,95075.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689697821,0.01051734,95081.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689698033,0.01051723,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689698244,0.01068581,95084.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689698458,0.00014179,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689699959,0.00014179,95082.0,95072.0,0.19258102]
["bitfinex","BTCUSD",1768689702166,0.00014179,95082.0,95072.0,0.20309936]
["bitfinex","BTCUSD",1768689702377,0.00014179,95082.0,95072.0,0.19258102]
["bitfinex","BTCUSD",1768689702588,0.01065902,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689703424,0.01051734,95081.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689703633,0.01065902,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689705541,0.01074422,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689706808,0.010372,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689707053,0.00999978,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689708381,0.01051734,95081.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689708795,0.00999978,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689709430,0.01051723,95082.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689709641,0.01051657,95088.0,95073.0,0.06510102]
["bitfinex","BTCUSD",1768689709845,0.01051657,95088.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689709846,0.01068339,95086.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768689710679,0.01068339,95086.0,95073.0,0.07561925]
["bitfinex","BTCUSD",1768689710680,0.0105169,95085.0,95073.0,0.07561925]
["bitfinex","BTCUSD",1768689711105,0.01051701,95084.0,95073.0,0.06510102]
["bitfinex","BTCUSD",1768689711304,0.01051712,95083.0,95073.0,0.06510102]
["bitfinex","BTCUSD",1768689712046,0.01051701,95084.0,95073.0,0.06510102]
["bitfinex","BTCUSD",1768689712248,0.01051712,95083.0,95073.0,0.06510102]
["bitfinex","BTCUSD",1768689714118,1.05121448,95129.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768689714296,0.71615156,95156.0,95090.0,0.09680491]
["bitfinex","BTCUSD",1768689714297,0.20417794,95105.0,95090.0,0.09680491]
["bitfinex","BTCUSD",1768689714502,0.15160441,95105.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689714929,0.15160441,95101.0,95093.0,0.13799602]
["bitfinex","BTCUSD",1768689715111,0.15160441,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689715261,0.15160441,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689715262,0.15177101,95106.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768689715683,0.15177101,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689715919,0.15177101,95106.0,95100.0,0.12748]
["bitfinex","BTCUSD",1768689716136,0.15177101,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768689716338,0.15177101,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768689716658,0.15177101,95106.0,95102.0,0.0104697]
["bitfinex","BTCUSD",1768689717015,0.15177101,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689717222,0.15177101,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768689717837,0.15177101,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768689717989,0.15177101,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768689718593,0.15177101,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689719484,0.0001666,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689719906,0.15177101,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689720513,0.15177101,95106.0,95103.0,0.06308929]
["bitfinex","BTCUSD",1768689720894,0.15177101,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689722141,0.1513988,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689723446,0.1513988,95106.0,95104.0,0.02825318]
["bitfinex","BTCUSD",1768689723884,0.01051369,95114.0,95104.0,0.02825318]
["bitfinex","BTCUSD",1768689724106,0.15174625,95114.0,95109.0,0.02825318]
["bitfinex","BTCUSD",1768689724730,0.15174625,95114.0,95110.0,0.02825318]
["bitfinex","BTCUSD",1768689726457,0.15160441,95113.0,95110.0,0.02825318]
["bitfinex","BTCUSD",1768689727329,0.15160441,95113.0,95111.0,0.02825318]
["bitfinex","BTCUSD",1768689729234,0.15123218,95113.0,95112.0,0.02825318]
["bitfinex","BTCUSD",1768689729445,0.15085995,95113.0,95112.0,0.02825318]
["bitfinex","BTCUSD",1768689730987,0.00014184,95114.0,95112.0,0.02825318]
["bitfinex","BTCUSD",1768689731897,0.00014184,95114.0,95108.0,0.16512218]
["bitfinex","BTCUSD",1768689732108,0.00014184,95114.0,95108.0,0.17563654]
["bitfinex","BTCUSD",1768689732572,0.00014184,95114.0,95108.0,0.16512218]
["bitfinex","BTCUSD",1768689733370,0.01051347,95116.0,95109.0,0.03768218]
["bitfinex","BTCUSD",1768689733583,0.16211777,95117.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689734217,0.15160441,95117.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689734863,0.01051314,95119.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689735177,0.01051325,95118.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689735375,0.16211766,95118.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689735549,0.15160441,95118.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689735777,0.16211766,95118.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689736190,0.15160441,95118.0,95115.0,0.02826049]
["bitfinex","BTCUSD",1768689736405,0.15160441,95118.0,95116.0,0.02826049]
["bitfinex","BTCUSD",1768689737433,0.15160441,95118.0,95117.0,0.02826049]
["bitfinex","BTCUSD",1768689737636,0.15160441,95118.0,95109.0,0.10731916]
["bitfinex","BTCUSD",1768689737637,0.15160441,95118.0,95115.0,0.02827702]
["bitfinex","BTCUSD",1768689738504,0.15160441,95118.0,95109.0,0.14500134]
["bitfinex","BTCUSD",1768689738710,0.01051292,95121.0,95110.0,0.03768218]
["bitfinex","BTCUSD",1768689738981,0.01051303,95120.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768689739187,0.01051303,95120.0,95111.0,0.04819621]
["bitfinex","BTCUSD",1768689739397,0.01051303,95120.0,95112.0,0.03768218]
["bitfinex","BTCUSD",1768689739605,0.01051314,95119.0,95112.0,0.03768218]
["bitfinex","BTCUSD",1768689739816,0.01051303,95120.0,95112.0,0.03768218]
["bitfinex","BTCUSD",1768689740018,0.01051314,95119.0,95112.0,0.03768218]
["bitfinex","BTCUSD",1768689740231,0.01051314,95119.0,95109.0,0.10731916]
["bitfinex","BTCUSD",1768689740232,0.0002914,95122.0,95113.0,0.03768218]
["bitfinex","BTCUSD",1768689740436,0.0002914,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768689740651,0.0002914,95122.0,95116.0,0.12744]
["bitfinex","BTCUSD",1768689740855,0.0002914,95122.0,95116.0,0.13795347]
["bitfinex","BTCUSD",1768689741065,0.0002914,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689741486,0.0002914,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689741487,0.0002914,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689741906,0.0002914,95122.0,95119.0,0.06307878]
["bitfinex","BTCUSD",1768689742337,0.0002914,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689742579,0.0002914,95122.0,95120.0,0.05256468]
["bitfinex","BTCUSD",1768689742798,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689743879,0.00022125,95124.0,95121.0,0.06307735]
["bitfinex","BTCUSD",1768689744095,0.00022125,95124.0,95122.0,0.05256394]
["bitfinex","BTCUSD",1768689744297,0.00022125,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689744502,0.00022125,95124.0,95123.0,0.17996352]
["bitfinex","BTCUSD",1768689744861,0.00022125,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689745684,0.00022125,95124.0,95123.0,0.17996352]
["bitfinex","BTCUSD",1768689746279,0.00022125,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689746687,0.00022125,95124.0,95123.0,0.17996352]
["bitfinex","BTCUSD",1768689746924,0.00022125,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689747568,1.048e-05,95124.0,95123.0,0.17996352]
["bitfinex","BTCUSD",1768689748487,1.048e-05,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689748695,1.048e-05,95124.0,95123.0,0.17996352]
["bitfinex","BTCUSD",1768689750835,1.048e-05,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689750994,1.048e-05,95124.0,95123.0,0.17996352]
["bitfinex","BTCUSD",1768689752337,1.048e-05,95124.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768689754545,0.17315768,95120.0,95115.0,0.05662239]
["bitfinex","BTCUSD",1768689754756,0.17315768,95120.0,95099.0,0.07540595]
["bitfinex","BTCUSD",1768689754757,0.01051491,95103.0,95090.0,0.2549223]
["bitfinex","BTCUSD",1768689754972,0.01051491,95103.0,95100.0,0.09680491]
["bitfinex","BTCUSD",1768689754973,0.01060433,95103.0,95100.0,0.09680491]
["bitfinex","BTCUSD",1768689755181,0.0105148,95104.0,95100.0,0.09680491]
["bitfinex","BTCUSD",1768689755386,0.01051491,95103.0,95100.0,0.09694675]
["bitfinex","BTCUSD",1768689755617,0.01,95100.0,95086.0,0.0002451]
["bitfinex","BTCUSD",1768689755835,0.01051579,95095.0,95087.0,0.13791668]
["bitfinex","BTCUSD",1768689756049,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689756267,0.01051557,95097.0,95087.0,0.13791668]
["bitfinex","BTCUSD",1768689756480,0.01051568,95096.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768689756687,0.01051557,95097.0,95089.0,0.1274]
["bitfinex","BTCUSD",1768689756897,0.01051568,95096.0,95086.0,0.01085131]
["bitfinex","BTCUSD",1768689757121,0.01051591,95094.0,95087.0,0.1274]
["bitfinex","BTCUSD",1768689757537,0.01051369,95093.0,95087.0,0.1274]
["bitfinex","BTCUSD",1768689757949,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689758212,0.01051579,95095.0,95087.0,0.13791668]
["bitfinex","BTCUSD",1768689758419,0.01051568,95096.0,95087.0,0.13791668]
["bitfinex","BTCUSD",1768689758626,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689759244,0.01051568,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689760061,0.01051557,95097.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689760267,0.17315768,95099.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689760441,0.01051557,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689760799,0.17315768,95099.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689760800,0.18367303,95099.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689761004,0.17315768,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689761227,0.17315768,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689761782,0.17315768,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689761978,0.17315768,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689762415,0.17315768,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689762538,0.17315768,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689764379,0.17315768,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689764588,0.18367303,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689764963,0.17315768,95099.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689765129,0.17315768,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689765669,0.17315768,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689766276,0.01051546,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689766457,0.18367303,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689766793,0.01051546,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689767340,0.18367303,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689767544,0.01051557,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689767744,0.01051546,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689768582,0.06309327,95098.0,95086.0,0.01085131]
["bitfinex","BTCUSD",1768689768783,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689769013,0.06309363,95097.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689770328,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689772747,0.01051568,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689773904,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689774326,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768689774744,0.01051579,95095.0,95092.0,0.05658155]
["bitfinex","BTCUSD",1768689775351,0.01051579,95095.0,95093.0,0.05658155]
["bitfinex","BTCUSD",1768689776096,0.01014335,95095.0,95093.0,0.05658155]
["bitfinex","BTCUSD",1768689777165,0.01051568,95096.0,95093.0,0.05658155]
["bitfinex","BTCUSD",1768689777955,0.01051557,95097.0,95093.0,0.05658155]
["bitfinex","BTCUSD",1768689778161,0.01051557,95097.0,95094.0,0.05658155]
["bitfinex","BTCUSD",1768689778960,0.01051557,95097.0,95096.0,0.05658155]
["bitfinex","BTCUSD",1768689779366,0.01051557,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689779584,0.01051546,95098.0,95095.0,0.05661775]
["bitfinex","BTCUSD",1768689780815,0.05257789,95097.0,95095.0,0.05661775]
["bitfinex","BTCUSD",1768689781438,0.05257789,95097.0,95096.0,0.05661775]
["bitfinex","BTCUSD",1768689781645,0.01051546,95098.0,95096.0,0.05661775]
["bitfinex","BTCUSD",1768689782281,0.01051546,95098.0,95097.0,0.05661775]
["bitfinex","BTCUSD",1768689783320,0.01051568,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689783729,0.01051546,95098.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689784387,0.01051568,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689784561,0.01051557,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689785093,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689785300,0.01051557,95097.0,95091.0,0.20152693]
["bitfinex","BTCUSD",1768689785301,0.01051568,95096.0,95091.0,0.20152693]
["bitfinex","BTCUSD",1768689785511,0.01051557,95097.0,95091.0,0.20152693]
["bitfinex","BTCUSD",1768689785724,0.01051568,95096.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689786695,0.01051557,95097.0,95091.0,0.01062144]
["bitfinex","BTCUSD",1768689786903,0.01051568,95096.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689789654,0.01051557,95097.0,95091.0,0.01062144]
["bitfinex","BTCUSD",1768689789884,0.01051568,95096.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689790109,0.01051557,95097.0,95091.0,0.01062144]
["bitfinex","BTCUSD",1768689790730,0.01051568,95096.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689790929,0.01051557,95097.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689790930,0.01051557,95097.0,95091.0,0.01062144]
["bitfinex","BTCUSD",1768689793242,0.01051579,95095.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689794395,0.01051568,95096.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689795545,0.01051579,95095.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689796590,0.01051591,95094.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689797506,0.01051579,95095.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689797928,0.01051591,95094.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689799709,0.05257959,95094.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689799943,0.0630955,95094.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689800521,0.01051591,95094.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689802309,0.01051579,95095.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689802720,0.01051591,95094.0,95091.0,0.0001052]
["bitfinex","BTCUSD",1768689803505,0.20977513,95116.0,95091.0,0.22584133]
["bitfinex","BTCUSD",1768689803753,0.05257347,95105.0,95104.0,0.09680491]
["bitfinex","BTCUSD",1768689803925,0.01051502,95102.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689804130,0.0105148,95104.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689804334,0.06308901,95104.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689804738,0.05257512,95102.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689805011,0.0105148,95104.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689806394,0.06308891,95104.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689806598,0.06308919,95104.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689807070,0.01051447,95107.0,95101.0,0.09680491]
["bitfinex","BTCUSD",1768689807269,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768689807499,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689808510,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768689808721,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768689809094,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768689809499,0.01051425,95109.0,95104.0,0.23625093]
["bitfinex","BTCUSD",1768689809751,0.01051403,95111.0,95104.0,0.23625093]
["bitfinex","BTCUSD",1768689810056,0.0105138,95113.0,95104.0,0.23625093]
["bitfinex","BTCUSD",1768689810800,0.0105138,95113.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768689810801,0.01051392,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768689811411,0.063084,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768689812206,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768689812410,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768689813410,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689813621,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689813811,0.01051358,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689814028,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768689814231,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768689815327,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689815528,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768689817520,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768689817742,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768689817996,0.0105138,95113.0,95109.0,0.23981311]
["bitfinex","BTCUSD",1768689818422,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768689818684,0.01051414,95110.0,95106.0,0.23981344]
["bitfinex","BTCUSD",1768689819740,0.01051414,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768689819950,0.01051403,95111.0,95107.0,0.1274]
["bitfinex","BTCUSD",1768689821017,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768689821197,0.01051403,95111.0,95107.0,0.13791447]
["bitfinex","BTCUSD",1768689823536,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768689823735,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768689824121,0.23770045,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768689824372,0.23770045,95122.0,95117.0,0.00796586]
["bitfinex","BTCUSD",1768689824978,0.22766037,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689825115,0.22766037,95122.0,95118.0,0.06307953]
["bitfinex","BTCUSD",1768689825312,0.23817318,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768689825714,0.23817318,95122.0,95118.0,0.01046792]
["bitfinex","BTCUSD",1768689825923,0.22766037,95122.0,95119.0,0.01046781]
["bitfinex","BTCUSD",1768689826317,0.22766037,95122.0,95119.0,0.06303339]
["bitfinex","BTCUSD",1768689826517,0.22766037,95122.0,95119.0,0.01046781]
["bitfinex","BTCUSD",1768689827651,0.00047273,95122.0,95119.0,0.10731805]
["bitfinex","BTCUSD",1768689827852,1.048e-05,95124.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768689828144,1.048e-05,95124.0,95122.0,0.0523783]
["bitfinex","BTCUSD",1768689828346,1.048e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689828882,1.048e-05,95124.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768689829112,1.048e-05,95124.0,95122.0,0.05256399]
["bitfinex","BTCUSD",1768689829319,1.048e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768689829320,1.048e-05,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768689830029,1.048e-05,95124.0,95122.0,0.05256391]
["bitfinex","BTCUSD",1768689830220,1.048e-05,95124.0,95121.0,0.0630775]
["bitfinex","BTCUSD",1768689830363,8.995e-05,95124.0,95121.0,0.0630775]
["bitfinex","BTCUSD",1768689830781,1.048e-05,95124.0,95123.0,0.28186238]
["bitfinex","BTCUSD",1768689839344,1.048e-05,95124.0,95122.0,0.1274]
["bitfinex","BTCUSD",1768689840793,1.048e-05,95124.0,95122.0,0.17996362]
["bitfinex","BTCUSD",1768689840994,1.048e-05,95124.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768689841197,1.048e-05,95124.0,95122.0,0.17996362]
["bitfinex","BTCUSD",1768689841624,1.048e-05,95124.0,95122.0,0.1274]
["bitfinex","BTCUSD",1768689842467,1.048e-05,95124.0,95123.0,0.09680491]
["bitfinex","BTCUSD",1768689844174,1.048e-05,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768689844175,0.05256683,95117.0,95108.0,0.0525713]
["bitfinex","BTCUSD",1768689844393,0.05256683,95117.0,95094.0,0.07570025]
["bitfinex","BTCUSD",1768689844394,0.23900169,95105.0,95102.0,0.09680491]
["bitfinex","BTCUSD",1768689844619,0.23900169,95105.0,95102.0,7.947e-05]
["bitfinex","BTCUSD",1768689844855,0.23900169,95105.0,95100.0,0.0001452]
["bitfinex","BTCUSD",1768689844856,0.23900191,95103.0,95100.0,0.0001452]
["bitfinex","BTCUSD",1768689845113,0.23900191,95103.0,95097.0,0.05257786]
["bitfinex","BTCUSD",1768689845114,0.00392316,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689845329,0.01443829,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689845534,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768689845755,0.1274,95108.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689845756,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689846615,0.01051535,95099.0,95092.0,0.01060555]
["bitfinex","BTCUSD",1768689846616,0.01051557,95097.0,95092.0,0.01060555]
["bitfinex","BTCUSD",1768689846824,0.00728067,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689847037,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689847869,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689848072,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768689848277,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768689848554,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689848752,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689848983,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689849407,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689850478,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768689850684,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768689853064,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768689853481,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768689853699,0.08833272,95132.0,95092.0,8.942e-05]
["bitfinex","BTCUSD",1768689853930,0.05258173,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768689854150,0.05258194,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768689854361,0.01051613,95092.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689854781,0.06309703,95092.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689854960,0.05258127,95091.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689856004,0.06309683,95092.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689858622,0.05258124,95091.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689861190,0.063097,95092.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689862319,0.05258121,95091.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689863441,0.06309687,95092.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689863638,0.05258176,95090.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689863844,0.06309687,95092.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689864898,0.05258165,95091.0,95089.0,0.08833272]
["bitfinex","BTCUSD",1768689866712,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768689866917,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768689867143,0.00657679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768689867728,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768689868011,0.01051668,95087.0,95086.0,0.08833272]
["bitfinex","BTCUSD",1768689868434,0.01051657,95088.0,95086.0,0.08900441]
["bitfinex","BTCUSD",1768689869154,0.06309968,95088.0,95086.0,0.08900441]
["bitfinex","BTCUSD",1768689869289,0.01051657,95088.0,95086.0,0.08900441]
["bitfinex","BTCUSD",1768689873921,0.02483373,95092.0,95086.0,0.08900441]
["bitfinex","BTCUSD",1768689874252,0.01051657,95088.0,95086.0,0.08900441]
["bitfinex","BTCUSD",1768689874452,0.01051635,95090.0,95086.0,0.0995212]
["bitfinex","BTCUSD",1768689874702,0.01051646,95089.0,95086.0,0.08900441]
["bitfinex","BTCUSD",1768689880336,0.01051635,95090.0,95086.0,0.0995212]
["bitfinex","BTCUSD",1768689881712,0.21029516,95105.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689881922,0.01051591,95094.0,95090.0,0.260954]
["bitfinex","BTCUSD",1768689882132,0.06309559,95094.0,95089.0,0.26531371]
["bitfinex","BTCUSD",1768689882342,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689882722,0.06309555,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689883281,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689883668,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689884002,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689884234,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768689884903,0.01051602,95093.0,95089.0,0.00945978]
["bitfinex","BTCUSD",1768689891831,0.05257913,95095.0,95089.0,0.00945978]
["bitfinex","BTCUSD",1768689892057,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689892685,0.01051591,95094.0,95090.0,0.01047104]
["bitfinex","BTCUSD",1768689898120,0.01051591,95094.0,95090.0,0.01042573]
["bitfinex","BTCUSD",1768689900815,0.01051579,95095.0,95090.0,0.01042573]
["bitfinex","BTCUSD",1768689901006,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689901213,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689901420,0.06309484,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689901626,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768689901825,0.01051591,95094.0,95091.0,0.26700004]
["bitfinex","BTCUSD",1768689902050,0.06309504,95095.0,95091.0,0.26700004]
["bitfinex","BTCUSD",1768689902339,0.06309504,95095.0,95090.0,0.01042573]
["bitfinex","BTCUSD",1768689902776,0.02174864,95094.0,95089.0,0.00945978]
["bitfinex","BTCUSD",1768689904445,0.01051602,95093.0,95089.0,0.00945978]
["bitfinex","BTCUSD",1768689904655,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689904860,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768689907052,0.01051591,95094.0,95083.0,0.21034091]
["bitfinex","BTCUSD",1768689907053,0.05258121,95091.0,95071.0,0.0001581]
["bitfinex","BTCUSD",1768689907252,0.05258121,95091.0,95061.0,0.00050491]
["bitfinex","BTCUSD",1768689907253,0.0629696,95070.0,95061.0,0.00050491]
["bitfinex","BTCUSD",1768689907461,0.05259509,95066.0,95061.0,0.00050491]
["bitfinex","BTCUSD",1768689907678,0.0630249,95064.0,95061.0,0.00050491]
["bitfinex","BTCUSD",1768689907888,0.01042859,95064.0,95061.0,0.00050491]
["bitfinex","BTCUSD",1768689908108,0.01066071,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768689908317,0.01066071,95066.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768689908318,0.01051922,95064.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768689908546,0.16119191,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768689908750,0.16119191,95059.0,95054.0,0.06312193]
["bitfinex","BTCUSD",1768689908751,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768689908959,0.05259948,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768689909168,0.05227901,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768689909560,0.03148026,95057.0,95051.0,0.06312394]
["bitfinex","BTCUSD",1768689909808,0.02813242,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768689910218,0.02772511,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768689910431,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768689910997,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768689911406,0.05260112,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689911580,0.04204258,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689912206,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689914016,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689914442,0.01052055,95052.0,95048.0,0.13796099]
["bitfinex","BTCUSD",1768689915387,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768689917185,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768689917394,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689917810,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689919086,0.01042979,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768689922120,0.05260169,95054.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768689922328,0.03477612,95054.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768689922530,0.01865683,95054.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768689922886,0.15067213,95052.0,95048.0,0.13800099]
["bitfinex","BTCUSD",1768689923551,0.15067213,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768689923977,0.16119268,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768689924180,0.16119268,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768689924381,0.15067213,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768689925236,0.15067213,95050.0,95048.0,0.06312591]
["bitfinex","BTCUSD",1768689925451,0.15067213,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768689925876,0.15058148,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768689926936,0.15058148,95050.0,95048.0,0.06312585]
["bitfinex","BTCUSD",1768689927179,0.16110225,95050.0,95047.0,0.00028463]
["bitfinex","BTCUSD",1768689928346,0.16110225,95050.0,95047.0,0.01080574]
["bitfinex","BTCUSD",1768689930207,0.12941266,95048.0,95047.0,0.00028463]
["bitfinex","BTCUSD",1768689930414,0.18201765,95048.0,95047.0,0.00028463]
["bitfinex","BTCUSD",1768689933346,0.18201765,95048.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689933347,0.01052133,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689933558,0.00635083,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689933778,0.00622158,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689933978,0.11497585,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689934963,0.16758257,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689935733,0.11497585,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689935934,0.11497585,95045.0,95041.0,0.13800177]
["bitfinex","BTCUSD",1768689936724,0.11497585,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689936895,0.11497585,95045.0,95041.0,0.13800177]
["bitfinex","BTCUSD",1768689937993,0.00622158,95045.0,95041.0,0.13800177]
["bitfinex","BTCUSD",1768689939447,0.00622158,95045.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768689940043,0.00622158,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689940044,0.11497585,95045.0,95041.0,0.13800177]
["bitfinex","BTCUSD",1768689940622,0.11497585,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768689940823,0.11497585,95045.0,95041.0,0.19061063]
["bitfinex","BTCUSD",1768689941293,0.01052111,95047.0,95042.0,0.34771361]
["bitfinex","BTCUSD",1768689941494,0.01052111,95047.0,95044.0,0.29510522]
["bitfinex","BTCUSD",1768689941816,0.01052111,95047.0,95044.0,0.28458378]
["bitfinex","BTCUSD",1768689942226,0.06312716,95047.0,95044.0,0.28458378]
["bitfinex","BTCUSD",1768689943268,0.06312673,95047.0,95044.0,0.28458378]
["bitfinex","BTCUSD",1768689943482,0.01052111,95047.0,95044.0,0.28458378]
["bitfinex","BTCUSD",1768689944334,0.0101486,95047.0,95044.0,0.28458378]
["bitfinex","BTCUSD",1768689944747,0.0101486,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768689945381,0.0101486,95047.0,95043.0,0.29510533]
["bitfinex","BTCUSD",1768689946763,0.0101486,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768689947203,0.0101486,95047.0,95043.0,0.29510533]
["bitfinex","BTCUSD",1768689947843,0.05260725,95044.0,95041.0,0.41206378]
["bitfinex","BTCUSD",1768689948054,0.01052144,95044.0,95041.0,0.41206378]
["bitfinex","BTCUSD",1768689948380,0.06312877,95044.0,95041.0,0.12748]
["bitfinex","BTCUSD",1768689948588,0.01052144,95044.0,95027.0,0.28458378]
["bitfinex","BTCUSD",1768689948783,0.15065087,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768689949039,0.00847345,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768689949237,0.00847345,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768689949443,0.00847345,95041.0,95038.0,0.12748]
["bitfinex","BTCUSD",1768689950431,0.14860255,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689950608,0.12752256,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689951019,0.13804433,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689951222,0.01052177,95041.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768689952073,0.06313064,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768689952274,0.0526095,95040.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768689953214,0.06313138,95040.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768689954326,0.01052188,95040.0,95036.0,0.13800232]
["bitfinex","BTCUSD",1768689954522,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768689954863,0.06313197,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768689955080,0.06313197,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768689955711,0.01052232,95036.0,95033.0,0.12748]
["bitfinex","BTCUSD",1768689955913,0.01897372,95037.0,95033.0,0.12748]
["bitfinex","BTCUSD",1768689956672,0.01052232,95036.0,95033.0,0.13800266]
["bitfinex","BTCUSD",1768689956876,0.01052232,95036.0,95033.0,0.13804993]
["bitfinex","BTCUSD",1768689958979,0.01052221,95037.0,95033.0,0.19066316]
["bitfinex","BTCUSD",1768689959807,0.01052221,95037.0,95033.0,0.01056993]
["bitfinex","BTCUSD",1768689962360,0.01052232,95036.0,95033.0,0.01056993]
["bitfinex","BTCUSD",1768689962576,0.01052232,95036.0,95033.0,4.727e-05]
["bitfinex","BTCUSD",1768689962577,0.06313446,95036.0,95033.0,4.727e-05]
["bitfinex","BTCUSD",1768689962787,0.06313446,95036.0,95002.0,0.1468]
["bitfinex","BTCUSD",1768689962788,0.21044878,95035.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768689963015,0.05261459,95031.0,95026.0,0.01062295]
["bitfinex","BTCUSD",1768689963245,0.01052299,95030.0,95026.0,0.01062295]
["bitfinex","BTCUSD",1768689963655,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768689963864,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768689964300,0.0105231,95029.0,95026.0,9.952e-05]
["bitfinex","BTCUSD",1768689964535,0.05261624,95028.0,95026.0,9.952e-05]
["bitfinex","BTCUSD",1768689964749,0.05261662,95027.0,95026.0,9.952e-05]
["bitfinex","BTCUSD",1768689965227,0.05261662,95027.0,95020.0,0.05262039]
["bitfinex","BTCUSD",1768689965228,0.01052432,95018.0,95015.0,0.28516125]
["bitfinex","BTCUSD",1768689965440,0.01052432,95018.0,95015.0,0.28563422]
["bitfinex","BTCUSD",1768689966542,0.0105241,95020.0,95015.0,0.29615887]
["bitfinex","BTCUSD",1768689966751,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768689967369,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768689967782,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768689968811,0.01052421,95019.0,95016.0,0.29568579]
["bitfinex","BTCUSD",1768689969237,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768689969453,0.01052421,95019.0,95015.0,0.01099762]
["bitfinex","BTCUSD",1768689969454,0.05262252,95017.0,95015.0,1e-08]
["bitfinex","BTCUSD",1768689969656,0.05262252,95017.0,95014.0,0.0002]
["bitfinex","BTCUSD",1768689969657,0.06314695,95017.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768689969873,0.06262327,95015.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768689970328,0.05262327,95015.0,95014.0,1e-08]
["bitfinex","BTCUSD",1768689972196,0.05262327,95015.0,95014.0,9.611e-05]
["bitfinex","BTCUSD",1768689972612,0.05262327,95015.0,95014.0,5.08e-05]
["bitfinex","BTCUSD",1768689972834,0.05262327,95015.0,95014.0,5.49e-06]
["bitfinex","BTCUSD",1768689974002,0.21043749,95041.0,95021.0,0.28516125]
["bitfinex","BTCUSD",1768689974217,0.01052155,95043.0,95040.0,0.0799226]
["bitfinex","BTCUSD",1768689975076,0.0421943,95052.0,95040.0,0.0799226]
["bitfinex","BTCUSD",1768689975077,0.29451038,95067.0,95062.0,0.14821337]
["bitfinex","BTCUSD",1768689975305,0.01051922,95064.0,95062.0,0.14821337]
["bitfinex","BTCUSD",1768689975542,0.01051922,95064.0,95062.0,0.14816805]
["bitfinex","BTCUSD",1768689975770,0.04208,95070.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768689975771,0.2103454,95082.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768689975977,0.0105179,95076.0,95072.0,0.0799226]
["bitfinex","BTCUSD",1768689976190,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768689976395,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768689976604,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768689976818,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768689977019,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768689977227,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768689977439,0.01051812,95074.0,95020.0,0.0002104]
["bitfinex","BTCUSD",1768689977440,0.01052199,95039.0,95020.0,0.0002104]
["bitfinex","BTCUSD",1768689977656,0.01,95067.0,95033.0,1e-08]
["bitfinex","BTCUSD",1768689977657,0.05261274,95034.0,95033.0,1e-08]
["bitfinex","BTCUSD",1768689978504,0.01052232,95036.0,95010.0,0.0002]
["bitfinex","BTCUSD",1768689978505,0.01052487,95013.0,95010.0,0.0002]
["bitfinex","BTCUSD",1768689978713,0.01052487,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689979569,0.06314964,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689979795,0.01052487,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689980045,0.06314931,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689980860,0.05262548,95011.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689981066,0.05262509,95012.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689981274,0.05262526,95012.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689981412,0.05262493,95012.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689981843,0.05262548,95011.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689982275,0.01052487,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689982448,0.05262497,95012.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689982649,0.06314933,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689982847,0.01052487,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689983036,0.06314935,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689983874,0.01052487,95013.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689984202,0.01052476,95014.0,95010.0,0.00034166]
["bitfinex","BTCUSD",1768689984806,0.01052454,95016.0,95010.0,0.01086686]
["bitfinex","BTCUSD",1768689985014,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689985266,0.01052432,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689985461,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689985850,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768689986094,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689986299,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768689986427,0.06314615,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689986630,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689987041,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768689987410,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689987617,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689987772,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689988120,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689988336,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689988546,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689988761,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689988975,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689989183,0.06314673,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689989392,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768689989597,0.01052432,95018.0,95013.0,0.05262425]
["bitfinex","BTCUSD",1768689989598,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768689989809,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689989988,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768689990166,0.01052432,95018.0,95013.0,0.05262412]
["bitfinex","BTCUSD",1768689990167,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768689990726,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768689991566,0.01052476,95014.0,95010.0,0.13838686]
["bitfinex","BTCUSD",1768689991773,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768689992189,0.01052465,95015.0,95014.0,0.00063173]
["bitfinex","BTCUSD",1768689993889,0.06314792,95015.0,95014.0,0.00063173]
["bitfinex","BTCUSD",1768689995395,0.06314792,95015.0,94026.0,0.003]
["bitfinex","BTCUSD",1768689995396,0.01052542,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768689995609,0.00014155,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768689995790,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768689996930,0.00014155,95008.0,95005.0,0.06315453]
["bitfinex","BTCUSD",1768689997346,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768689997554,0.00014155,95008.0,95006.0,0.05262796]
["bitfinex","BTCUSD",1768689997759,0.31994721,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768689997985,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768689998829,0.00014155,95008.0,95006.0,0.05262818]
["bitfinex","BTCUSD",1768689999907,0.30942179,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768690000125,0.00014155,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768690000817,0.00014155,95008.0,95004.0,0.05262913]
["bitfinex","BTCUSD",1768690001032,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768690001460,0.00014155,95008.0,95005.0,0.06315452]
["bitfinex","BTCUSD",1768690001662,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768690002228,0.00014155,95008.0,95005.0,0.06315453]
["bitfinex","BTCUSD",1768690002752,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768690003202,0.00014155,95008.0,95005.0,0.06315435]
["bitfinex","BTCUSD",1768690004358,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768690004568,0.00014155,95008.0,95005.0,0.0631545]
["bitfinex","BTCUSD",1768690006802,0.00014155,95008.0,95006.0,0.05262823]
["bitfinex","BTCUSD",1768690008180,0.00014155,95008.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768690008629,0.00014155,95008.0,95006.0,0.05262812]
["bitfinex","BTCUSD",1768690012728,0.00014155,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768690012931,0.00014155,95008.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768690013332,0.00014155,95008.0,95006.0,0.05262773]
["bitfinex","BTCUSD",1768690014605,1e-08,95008.0,95007.0,0.34028261]
["bitfinex","BTCUSD",1768690015708,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768690015937,0.01052321,95028.0,95025.0,0.28765491]
["bitfinex","BTCUSD",1768690016141,0.05261593,95029.0,95025.0,0.2876096]
["bitfinex","BTCUSD",1768690016354,0.0527579,95029.0,95025.0,0.2876096]
["bitfinex","BTCUSD",1768690016573,0.00014192,95029.0,95027.0,0.28765491]
["bitfinex","BTCUSD",1768690017433,0.0527579,95029.0,95027.0,0.28765491]
["bitfinex","BTCUSD",1768690017644,0.00014192,95029.0,95027.0,0.28765491]
["bitfinex","BTCUSD",1768690019843,0.00014192,95029.0,95027.0,0.28743101]
["bitfinex","BTCUSD",1768690020605,0.05275767,95029.0,95027.0,0.28743101]
["bitfinex","BTCUSD",1768690021040,0.05261607,95028.0,95027.0,0.28743101]
["bitfinex","BTCUSD",1768690023343,0.00014192,95029.0,95023.0,0.12756]
["bitfinex","BTCUSD",1768690023344,0.01052343,95026.0,95023.0,0.12756]
["bitfinex","BTCUSD",1768690023577,0.30437254,95026.0,95023.0,0.12756]
["bitfinex","BTCUSD",1768690023784,0.30437287,95023.0,95017.0,0.12752]
["bitfinex","BTCUSD",1768690023991,0.30437287,95023.0,95014.0,0.0110073]
["bitfinex","BTCUSD",1768690023992,0.29384911,95021.0,95014.0,0.0110073]
["bitfinex","BTCUSD",1768690024404,0.30437309,95021.0,95014.0,0.0110073]
["bitfinex","BTCUSD",1768690024608,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768690025015,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768690025725,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768690025948,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768690026151,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768690026770,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768690027199,0.01052432,95018.0,95014.0,0.0110073]
["bitfinex","BTCUSD",1768690030965,0.01052443,95017.0,95014.0,0.00048254]
["bitfinex","BTCUSD",1768690033430,0.06314662,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768690033624,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768690033829,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768690034732,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768690035444,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768690038597,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768690039091,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768690039474,0.0631448,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768690039674,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768690041274,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768690042265,0.01052432,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768690042539,0.05262674,95009.0,95007.0,0.26505659]
["bitfinex","BTCUSD",1768690042741,0.0105252,95010.0,95006.0,0.01080745]
["bitfinex","BTCUSD",1768690042946,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768690043801,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768690046386,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768690047738,0.05263376,94997.0,94994.0,0.0004098]
["bitfinex","BTCUSD",1768690047981,0.0105262,95001.0,94994.0,0.0004098]
["bitfinex","BTCUSD",1768690047982,0.01052642,94999.0,94994.0,0.0530442]
["bitfinex","BTCUSD",1768690048182,0.06315727,95001.0,94994.0,0.0530442]
["bitfinex","BTCUSD",1768690048183,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768690048387,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768690048603,0.01052587,95004.0,94996.0,0.27558334]
["bitfinex","BTCUSD",1768690048844,0.01052531,95009.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768690049121,0.0106204,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768690049481,0.0106204,95004.0,94998.0,0.06315812]
["bitfinex","BTCUSD",1768690049482,9.453e-05,95004.0,94998.0,0.06315812]
["bitfinex","BTCUSD",1768690049691,9.453e-05,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768690050056,0.0106204,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768690050793,9.453e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768690052865,9.453e-05,95004.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768690062001,9.453e-05,95004.0,95003.0,0.0525846]
["bitfinex","BTCUSD",1768690062527,9.453e-05,95004.0,95003.0,0.05253929]
["bitfinex","BTCUSD",1768690067339,0.12752,95020.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768690067540,0.12752,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690067784,0.0526216,95018.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690067985,0.05262116,95019.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690069186,0.1380441,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690069536,0.0526216,95018.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690069739,0.12752,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690069991,0.05262105,95019.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690070513,0.1380441,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690071049,0.0105241,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690071908,0.06314491,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690072112,0.06314492,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690072709,0.05262105,95019.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690072908,0.0105241,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690074738,0.06314502,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690075092,0.05262122,95019.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690076655,0.0105241,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690077218,0.0526216,95018.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690078451,0.0105241,95020.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690078678,0.01100628,95023.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768690078881,0.01052398,95021.0,95017.0,0.25269339]
["bitfinex","BTCUSD",1768690079089,0.0105241,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690079495,0.06314465,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690079709,0.0105241,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690080158,0.06314461,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690080331,0.0105241,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690080582,0.06314495,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690080792,0.0105241,95020.0,95017.0,0.25264808]
["bitfinex","BTCUSD",1768690082199,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768690082347,0.01052421,95019.0,95015.0,0.26321803]
["bitfinex","BTCUSD",1768690082564,0.0105241,95020.0,95016.0,0.26321792]
["bitfinex","BTCUSD",1768690083723,0.01052421,95019.0,95016.0,0.26321792]
["bitfinex","BTCUSD",1768690083935,0.01052421,95019.0,95016.0,0.25269338]
["bitfinex","BTCUSD",1768690084146,0.0105241,95020.0,95016.0,0.31584062]
["bitfinex","BTCUSD",1768690084341,0.01052421,95019.0,95016.0,0.25264807]
["bitfinex","BTCUSD",1768690085509,0.0526216,95018.0,95016.0,0.25264807]
["bitfinex","BTCUSD",1768690085710,0.06314592,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768690085914,0.01052421,95019.0,95015.0,0.25269338]
["bitfinex","BTCUSD",1768690086333,0.01052421,95019.0,95015.0,0.25264808]
["bitfinex","BTCUSD",1768690087180,0.01052432,95018.0,95015.0,0.25264808]
["bitfinex","BTCUSD",1768690087379,0.0105241,95020.0,95015.0,0.26317273]
["bitfinex","BTCUSD",1768690087540,0.01052421,95019.0,95015.0,0.26317273]
["bitfinex","BTCUSD",1768690089411,0.01052432,95018.0,95015.0,0.26317273]
["bitfinex","BTCUSD",1768690089586,0.06314603,95018.0,95015.0,0.25264808]
["bitfinex","BTCUSD",1768690089791,0.01052432,95018.0,95015.0,0.25264808]
["bitfinex","BTCUSD",1768690090586,0.01052432,95018.0,95015.0,0.25260278]
["bitfinex","BTCUSD",1768690090788,0.06314593,95018.0,95015.0,0.25260278]
["bitfinex","BTCUSD",1768690091427,0.06314593,95018.0,95012.0,0.13808498]
["bitfinex","BTCUSD",1768690091428,0.00048252,95023.0,95020.0,0.06314452]
["bitfinex","BTCUSD",1768690091660,0.00053725,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768690091804,1e-08,95023.0,95022.0,0.05261939]
["bitfinex","BTCUSD",1768690092015,1e-08,95023.0,95022.0,0.30531277]
["bitfinex","BTCUSD",1768690095948,1e-08,95023.0,95020.0,0.19070412]
["bitfinex","BTCUSD",1768690095949,1e-08,95038.0,95037.0,0.05261108]
["bitfinex","BTCUSD",1768690096163,1e-08,95038.0,95037.0,0.05256578]
["bitfinex","BTCUSD",1768690097174,1e-08,95038.0,95037.0,0.30525916]
["bitfinex","BTCUSD",1768690097554,1e-08,95038.0,95037.0,0.30521386]
["bitfinex","BTCUSD",1768690098370,0.01073057,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768690099173,0.0002098,95050.0,95048.0,0.05260455]
["bitfinex","BTCUSD",1768690099371,0.0002098,95050.0,95047.0,0.0631266]
["bitfinex","BTCUSD",1768690100484,0.0002098,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768690100609,0.18012103,95056.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768690100610,0.40238834,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768690100795,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768690105661,0.00031671,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768690107778,0.00031671,95056.0,95053.0,0.06312252]
["bitfinex","BTCUSD",1768690108839,0.00031671,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768690110344,0.00031671,95056.0,95053.0,0.06312248]
["bitfinex","BTCUSD",1768690110670,0.00031671,95056.0,95054.0,0.05260159]
["bitfinex","BTCUSD",1768690111280,0.00031671,95056.0,95053.0,0.06312256]
["bitfinex","BTCUSD",1768690112576,0.00031671,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768690113712,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768690113862,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768690120861,0.06311587,95064.0,95059.0,0.06311863]
["bitfinex","BTCUSD",1768690121660,0.06311587,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768690121876,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768690122918,0.06311588,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768690123319,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768690123675,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768690124022,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768690124023,0.01051889,95067.0,95062.0,0.0631164]
["bitfinex","BTCUSD",1768690124199,0.0001924,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690124379,0.0001924,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690124971,0.01071118,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690125211,0.06330522,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690126044,0.01071118,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690127463,0.0001924,95068.0,95065.0,0.06311466]
["bitfinex","BTCUSD",1768690128304,0.06330521,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690131998,0.00022143,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690131999,0.05258922,95077.0,95071.0,0.05259186]
["bitfinex","BTCUSD",1768690132211,0.01070996,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768690132321,0.0001924,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690132527,0.0001924,95079.0,95076.0,0.0631072]
["bitfinex","BTCUSD",1768690133184,0.0001924,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690133402,0.0001924,95079.0,95076.0,0.06310734]
["bitfinex","BTCUSD",1768690133684,0.0001074,95079.0,95077.0,0.06310666]
["bitfinex","BTCUSD",1768690135965,0.0001074,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768690136513,0.0001074,95079.0,95077.0,0.06310661]
["bitfinex","BTCUSD",1768690138643,0.0001074,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768690138848,0.0001074,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690139048,0.06311144,95070.0,95064.0,0.19059482]
["bitfinex","BTCUSD",1768690139248,0.01051856,95070.0,95066.0,0.06311384]
["bitfinex","BTCUSD",1768690139596,0.06310881,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768690139874,0.06310942,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690140086,0.05259174,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690140291,0.0631094,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690140498,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768690140669,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690140871,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768690141490,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768690142498,0.06310947,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768690142704,0.06310947,95073.0,95068.0,0.06311245]
["bitfinex","BTCUSD",1768690142705,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690142907,0.06311015,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690143155,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690143308,0.01051878,95068.0,95064.0,0.06311494]
["bitfinex","BTCUSD",1768690143511,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690143707,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690143905,0.06311214,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690144739,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690144913,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690145319,0.06311343,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690145523,0.25495968,95080.0,95064.0,0.23006765]
["bitfinex","BTCUSD",1768690145770,0.05259427,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768690146072,0.01051911,95065.0,95062.0,0.01100626]
["bitfinex","BTCUSD",1768690146685,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768690146901,0.01051889,95067.0,95064.0,0.01033306]
["bitfinex","BTCUSD",1768690148144,0.0631121,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690148363,0.01051867,95069.0,95065.0,0.06311467]
["bitfinex","BTCUSD",1768690148868,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768690149292,0.01051867,95069.0,95066.0,0.01033286]
["bitfinex","BTCUSD",1768690149501,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690150847,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768690151664,0.22587725,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768690151884,0.22587725,95070.0,95067.0,0.01033275]
["bitfinex","BTCUSD",1768690152289,0.01051856,95070.0,95067.0,0.01033275]
["bitfinex","BTCUSD",1768690152647,0.01051856,95070.0,95067.0,0.01014661]
["bitfinex","BTCUSD",1768690153004,0.01051856,95070.0,95067.0,0.00996047]
["bitfinex","BTCUSD",1768690153814,0.01051856,95070.0,95067.0,0.00973671]
["bitfinex","BTCUSD",1768690154804,0.01051856,95070.0,95067.0,0.06233113]
["bitfinex","BTCUSD",1768690155598,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690155802,0.06311017,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690159047,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690159436,0.01051845,95071.0,95067.0,0.00973671]
["bitfinex","BTCUSD",1768690159437,0.06311096,95071.0,95067.0,0.00973671]
["bitfinex","BTCUSD",1768690159806,0.01051856,95070.0,95067.0,0.00973671]
["bitfinex","BTCUSD",1768690161770,0.06311015,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690162010,0.01051845,95071.0,95067.0,0.00973671]
["bitfinex","BTCUSD",1768690164580,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690165683,0.06311039,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690166532,0.06311039,95072.0,95068.0,0.00932743]
["bitfinex","BTCUSD",1768690166734,0.01051834,95072.0,95068.0,0.00932743]
["bitfinex","BTCUSD",1768690169203,0.01056561,95072.0,95068.0,0.00932743]
["bitfinex","BTCUSD",1768690175526,0.01056561,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768690176373,4.727e-05,95072.0,95069.0,0.06311181]
["bitfinex","BTCUSD",1768690177082,4.727e-05,95072.0,95070.0,0.05259277]
["bitfinex","BTCUSD",1768690177284,4.727e-05,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768690183961,4.727e-05,95072.0,95070.0,0.05259268]
["bitfinex","BTCUSD",1768690184647,4.727e-05,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768690198441,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768690198644,0.0105179,95076.0,95072.0,0.06310977]
["bitfinex","BTCUSD",1768690199408,0.06310749,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768690200478,0.01051801,95075.0,95070.0,0.0631113]
["bitfinex","BTCUSD",1768690201699,0.0105179,95076.0,95071.0,0.22569452]
["bitfinex","BTCUSD",1768690201910,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768690202291,0.01047488,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768690203390,0.0002048,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768690203593,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768690203792,0.06310764,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768690204006,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768690204200,0.0105179,95076.0,95072.0,0.06310996]
["bitfinex","BTCUSD",1768690204367,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768690204735,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768690206337,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768690207080,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768690208362,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768690208516,0.0104275,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768690209528,0.2589366,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690210076,0.2589366,95073.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690210077,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768690210279,0.01051845,95071.0,95067.0,0.05259442]
["bitfinex","BTCUSD",1768690211279,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690211679,0.01042782,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690211889,0.06311016,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690212325,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768690215854,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768690216090,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768690216577,0.01051812,95074.0,95070.0,0.06311132]
["bitfinex","BTCUSD",1768690216805,0.0104275,95074.0,95070.0,0.06311132]
["bitfinex","BTCUSD",1768690217225,0.0104275,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768690219020,0.0104275,95074.0,95071.0,0.06730602]
["bitfinex","BTCUSD",1768690219230,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768690219991,0.01051812,95074.0,95072.0,0.05678757]
["bitfinex","BTCUSD",1768690222210,0.01051801,95075.0,95072.0,0.05678757]
["bitfinex","BTCUSD",1768690225676,0.01051801,95075.0,95074.0,0.05678757]
["bitfinex","BTCUSD",1768690227927,0.06310807,95075.0,95074.0,0.05678757]
["bitfinex","BTCUSD",1768690228597,0.01072236,95079.0,95074.0,0.05678757]
["bitfinex","BTCUSD",1768690228784,0.01072236,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690231881,0.06331039,95079.0,95075.0,0.05678757]
["bitfinex","BTCUSD",1768690232188,0.01072236,95079.0,95075.0,0.06730558]
["bitfinex","BTCUSD",1768690232924,0.01063173,95079.0,95075.0,0.06730558]
["bitfinex","BTCUSD",1768690233341,0.01063173,95079.0,95076.0,0.05678757]
["bitfinex","BTCUSD",1768690233738,0.01063173,95079.0,95077.0,0.05678757]
["bitfinex","BTCUSD",1768690236305,0.01063173,95079.0,95075.0,0.06205937]
["bitfinex","BTCUSD",1768690237368,0.00011417,95079.0,95076.0,0.06310733]
["bitfinex","BTCUSD",1768690237574,0.00011417,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690237802,0.00011417,95079.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768690238086,2.352e-05,95079.0,95076.0,0.06310735]
["bitfinex","BTCUSD",1768690238302,2.352e-05,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690239636,2.352e-05,95079.0,95077.0,0.05258864]
["bitfinex","BTCUSD",1768690239833,2.352e-05,95079.0,95077.0,0.05258884]
["bitfinex","BTCUSD",1768690242803,2.352e-05,95079.0,95076.0,0.0631073]
["bitfinex","BTCUSD",1768690244545,2.352e-05,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690244723,2.352e-05,95079.0,95076.0,0.06310721]
["bitfinex","BTCUSD",1768690245139,2.352e-05,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690245902,2.352e-05,95079.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768690247147,2.352e-05,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690247343,2.352e-05,95079.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768690250010,2.352e-05,95079.0,95076.0,0.06310636]
["bitfinex","BTCUSD",1768690250387,0.01054108,95079.0,95075.0,0.00946955]
["bitfinex","BTCUSD",1768690253022,0.01051768,95078.0,95075.0,0.00946955]
["bitfinex","BTCUSD",1768690253214,0.01054108,95079.0,95075.0,0.00946955]
["bitfinex","BTCUSD",1768690254259,0.01051768,95078.0,95075.0,0.00946955]
["bitfinex","BTCUSD",1768690255575,2.352e-05,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690256193,2.352e-05,95079.0,95077.0,0.05677146]
["bitfinex","BTCUSD",1768690258699,2.352e-05,95079.0,95078.0,0.07155372]
["bitfinex","BTCUSD",1768690258904,2.352e-05,95079.0,95078.0,0.23873408]
["bitfinex","BTCUSD",1768690259109,2.352e-05,95079.0,95078.0,0.23455102]
["bitfinex","BTCUSD",1768690259315,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768690261320,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768690263297,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768690263510,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768690263707,0.06310076,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768690263919,0.06310076,95086.0,95085.0,0.03784458]
["bitfinex","BTCUSD",1768690264122,0.01051679,95086.0,95085.0,0.03784458]
["bitfinex","BTCUSD",1768690265388,0.0001583,95088.0,95085.0,0.03784458]
["bitfinex","BTCUSD",1768690265620,0.00023288,95088.0,95085.0,0.04836148]
["bitfinex","BTCUSD",1768690266054,0.00023288,95088.0,95086.0,0.05258346]
["bitfinex","BTCUSD",1768690266271,0.00023288,95088.0,95085.0,0.10094591]
["bitfinex","BTCUSD",1768690267325,0.00023288,95088.0,95086.0,0.09042838]
["bitfinex","BTCUSD",1768690269225,0.00023288,95088.0,95087.0,0.03784458]
["bitfinex","BTCUSD",1768690270672,0.00023288,95088.0,95087.0,0.090428]
["bitfinex","BTCUSD",1768690270886,0.00023288,95088.0,95087.0,0.05258342]
["bitfinex","BTCUSD",1768690271104,0.00023288,95088.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768690271520,0.00023288,95088.0,95085.0,0.06310132]
["bitfinex","BTCUSD",1768690271731,0.00023288,95088.0,95087.0,0.03783755]
["bitfinex","BTCUSD",1768690271937,0.00023288,95088.0,95085.0,0.06310134]
["bitfinex","BTCUSD",1768690272363,0.00023288,95088.0,95087.0,0.03783714]
["bitfinex","BTCUSD",1768690272566,0.00023288,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690272783,0.00023288,95088.0,95087.0,0.03783714]
["bitfinex","BTCUSD",1768690272992,0.00023288,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690273200,0.00023288,95088.0,95087.0,0.03783714]
["bitfinex","BTCUSD",1768690273445,0.00023288,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690273639,0.00023288,95088.0,95087.0,0.0378371]
["bitfinex","BTCUSD",1768690273844,0.00023288,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690274060,0.06333238,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690274261,0.01074945,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690275627,0.00023288,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690275827,0.00023288,95088.0,95086.0,0.05258356]
["bitfinex","BTCUSD",1768690276572,0.00023288,95088.0,95085.0,0.06310134]
["bitfinex","BTCUSD",1768690276775,0.00023288,95088.0,95086.0,0.0525838]
["bitfinex","BTCUSD",1768690277206,1e-08,95088.0,95087.0,0.05258342]
["bitfinex","BTCUSD",1768690279520,1e-08,95088.0,95087.0,0.10931466]
["bitfinex","BTCUSD",1768690282942,1e-08,95088.0,95087.0,0.05258342]
["bitfinex","BTCUSD",1768690284873,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768690285059,0.01051568,95096.0,95094.0,0.03780834]
["bitfinex","BTCUSD",1768690286925,0.01051557,95097.0,95094.0,0.04832425]
["bitfinex","BTCUSD",1768690287133,0.06309392,95097.0,95094.0,0.03780834]
["bitfinex","BTCUSD",1768690288751,0.0001583,95098.0,95094.0,0.04832425]
["bitfinex","BTCUSD",1768690288960,0.00020556,95098.0,95096.0,0.03780834]
["bitfinex","BTCUSD",1768690289169,0.00020556,95098.0,95096.0,0.03776302]
["bitfinex","BTCUSD",1768690290809,0.00020556,95098.0,95096.0,0.09034118]
["bitfinex","BTCUSD",1768690291215,0.00020556,95098.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768690292012,0.00020556,95098.0,95097.0,0.05253257]
["bitfinex","BTCUSD",1768690292481,0.00020556,95098.0,95097.0,0.05248725]
["bitfinex","BTCUSD",1768690293718,0.00020556,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768690293853,1e-08,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768690294056,1e-08,95098.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768690299232,1e-08,95098.0,95097.0,0.05253257]
["bitfinex","BTCUSD",1768690305901,1e-08,95098.0,95097.0,0.05248725]
["bitfinex","BTCUSD",1768690308435,1e-08,95098.0,95097.0,0.05244193]
["bitfinex","BTCUSD",1768690313637,1e-08,95098.0,95097.0,0.10918904]
["bitfinex","BTCUSD",1768690317327,1e-08,95098.0,95097.0,0.05244193]
["bitfinex","BTCUSD",1768690318492,0.0110079,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690318966,0.0004931,95104.0,95101.0,0.06309043]
["bitfinex","BTCUSD",1768690319177,0.1811302,95104.0,95101.0,0.06309043]
["bitfinex","BTCUSD",1768690320838,0.1811302,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690321264,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690324367,0.0004931,95104.0,95102.0,0.05257512]
["bitfinex","BTCUSD",1768690325288,0.0004931,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768690332946,0.0004931,95104.0,95102.0,0.05257479]
["bitfinex","BTCUSD",1768690333145,0.0004931,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768690333690,0.0004931,95104.0,95101.0,0.06309034]
["bitfinex","BTCUSD",1768690334739,0.0004931,95104.0,95102.0,0.05257467]
["bitfinex","BTCUSD",1768690334899,0.0004931,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768690335307,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690335874,0.0004931,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768690336556,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690336758,0.0004931,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768690340167,0.0004931,95104.0,95101.0,0.06309033]
["bitfinex","BTCUSD",1768690340375,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690340580,0.0004931,95104.0,95102.0,0.0525751]
["bitfinex","BTCUSD",1768690340786,0.0004931,95104.0,95101.0,0.06309068]
["bitfinex","BTCUSD",1768690341810,0.0004931,95104.0,95101.0,0.06309076]
["bitfinex","BTCUSD",1768690342014,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690343207,0.0004931,95104.0,95102.0,0.05257506]
["bitfinex","BTCUSD",1768690343411,0.0004931,95104.0,95102.0,0.05257465]
["bitfinex","BTCUSD",1768690344064,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690344840,0.0004931,95104.0,95101.0,0.0630907]
["bitfinex","BTCUSD",1768690345038,0.0110079,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690345697,0.0004931,95104.0,95101.0,0.06309041]
["bitfinex","BTCUSD",1768690345893,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690346136,0.0004931,95104.0,95101.0,0.06309069]
["bitfinex","BTCUSD",1768690346345,0.0110079,95104.0,95100.0,0.11984837]
["bitfinex","BTCUSD",1768690346546,0.0110079,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690346746,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690347509,0.0004931,95104.0,95101.0,0.06309078]
["bitfinex","BTCUSD",1768690348377,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690349855,0.0004931,95104.0,95102.0,0.05257462]
["bitfinex","BTCUSD",1768690350463,0.0004931,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690350787,0.0004931,95104.0,95102.0,0.05257459]
["bitfinex","BTCUSD",1768690351108,0.0004931,95104.0,95102.0,0.05257508]
["bitfinex","BTCUSD",1768690354122,0.0004931,95104.0,95100.0,0.11984822]
["bitfinex","BTCUSD",1768690354123,0.01051458,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768690354325,0.01056428,95111.0,95106.0,0.05257237]
["bitfinex","BTCUSD",1768690354824,0.19339093,95111.0,95106.0,0.05257237]
["bitfinex","BTCUSD",1768690355278,0.06308558,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768690355472,0.01051414,95110.0,95106.0,0.06308697]
["bitfinex","BTCUSD",1768690355686,0.06308512,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768690355855,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768690356059,0.20390496,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768690356060,0.18287635,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768690356262,0.0005277,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690356426,0.03154373,95113.0,95111.0,0.01046872]
["bitfinex","BTCUSD",1768690356646,0.00100037,95114.0,95111.0,0.01046872]
["bitfinex","BTCUSD",1768690356880,0.01151406,95114.0,95111.0,0.01046872]
["bitfinex","BTCUSD",1768690358380,0.01051403,95111.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768690358779,0.01014182,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768690359019,0.0097696,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768690359219,0.02202908,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768690359572,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768690361232,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768690361656,0.06308297,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768690362034,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768690362433,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768690365840,0.01051403,95111.0,95108.0,0.06308604]
["bitfinex","BTCUSD",1768690366682,0.01051403,95111.0,95108.0,0.01046905]
["bitfinex","BTCUSD",1768690367463,0.01151406,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768690367716,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768690367923,0.0630833,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768690368160,0.01051392,95112.0,95108.0,0.01046905]
["bitfinex","BTCUSD",1768690368361,0.01051392,95112.0,95108.0,0.06304074]
["bitfinex","BTCUSD",1768690369123,0.01051392,95112.0,95108.0,0.01046905]
["bitfinex","BTCUSD",1768690369531,0.01014166,95112.0,95108.0,0.01046905]
["bitfinex","BTCUSD",1768690370253,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768690370461,0.0105138,95113.0,95110.0,0.06308473]
["bitfinex","BTCUSD",1768690370871,0.01151406,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690372314,0.06408281,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768690373055,0.01151406,95114.0,95110.0,0.06308474]
["bitfinex","BTCUSD",1768690373285,0.01151406,95114.0,95110.0,0.06303943]
["bitfinex","BTCUSD",1768690373685,0.01151406,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690374440,0.0111418,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690375396,0.0105138,95113.0,95110.0,0.08206786]
["bitfinex","BTCUSD",1768690375636,0.00062811,95114.0,95111.0,0.06308396]
["bitfinex","BTCUSD",1768690375813,0.00062811,95114.0,95112.0,0.05256926]
["bitfinex","BTCUSD",1768690376012,0.00062811,95114.0,95111.0,0.06308363]
["bitfinex","BTCUSD",1768690376213,0.00062811,95114.0,95112.0,0.05256916]
["bitfinex","BTCUSD",1768690376617,0.00062811,95114.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768690377042,0.00062811,95114.0,95112.0,0.05256948]
["bitfinex","BTCUSD",1768690377610,0.00062811,95114.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768690378502,0.00062811,95114.0,95112.0,0.05256948]
["bitfinex","BTCUSD",1768690379022,0.00062811,95114.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768690379825,0.00062811,95114.0,95113.0,0.05252373]
["bitfinex","BTCUSD",1768690380823,0.00062811,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690381394,0.00062811,95114.0,95112.0,0.05256906]
["bitfinex","BTCUSD",1768690382044,0.00062811,95114.0,95110.0,0.08206786]
["bitfinex","BTCUSD",1768690382276,0.00062811,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690384685,0.17807563,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690385295,0.00062811,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690386127,0.0111418,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690386549,0.0111418,95114.0,95111.0,0.01046872]
["bitfinex","BTCUSD",1768690386968,0.06371043,95114.0,95111.0,0.01046872]
["bitfinex","BTCUSD",1768690387385,0.0111418,95114.0,95111.0,0.01046872]
["bitfinex","BTCUSD",1768690387608,0.17744752,95113.0,95109.0,0.13882495]
["bitfinex","BTCUSD",1768690387820,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768690388437,0.01051458,95106.0,95102.0,0.06309003]
["bitfinex","BTCUSD",1768690388852,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690389474,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690389699,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768690390953,0.01051447,95107.0,95104.0,0.06308881]
["bitfinex","BTCUSD",1768690391158,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768690393219,0.06308557,95109.0,95104.0,0.06308881]
["bitfinex","BTCUSD",1768690393350,0.06308618,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768690393935,0.01051436,95108.0,95104.0,0.06308875]
["bitfinex","BTCUSD",1768690394781,0.01051436,95108.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768690396334,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768690396539,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768690400159,0.05257336,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768690400298,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690400492,0.06308693,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690400700,0.01051447,95107.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768690401302,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690401964,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768690402082,0.13791469,95105.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768690402297,0.17599748,95100.0,95086.0,0.07574444]
["bitfinex","BTCUSD",1768690402498,0.1274,95105.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690402499,0.18651416,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690402705,0.18651416,95087.0,95081.0,0.01070538]
["bitfinex","BTCUSD",1768690402706,0.18642352,95087.0,95081.0,0.01070538]
["bitfinex","BTCUSD",1768690402960,0.17585727,95087.0,95085.0,0.05258408]
["bitfinex","BTCUSD",1768690403127,0.1758162,95087.0,95085.0,0.05258452]
["bitfinex","BTCUSD",1768690403786,0.0105169,95085.0,95081.0,0.01070704]
["bitfinex","BTCUSD",1768690404100,0.17474869,95084.0,95081.0,0.06329366]
["bitfinex","BTCUSD",1768690404303,0.1852657,95084.0,95081.0,0.0001897]
["bitfinex","BTCUSD",1768690405149,0.1852657,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690405150,0.23785085,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690405362,0.1852657,95084.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690405563,0.1802657,95084.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690406487,0.1802657,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690407326,0.1802657,95084.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690408392,0.16974869,95084.0,95081.0,0.06334335]
["bitfinex","BTCUSD",1768690408610,0.0105169,95085.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690410161,0.01051701,95084.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690410782,0.01051701,95084.0,95081.0,0.06334328]
["bitfinex","BTCUSD",1768690411068,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690411681,0.01051701,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690413168,0.01051701,95084.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690429264,0.06310155,95085.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690430246,0.01051701,95084.0,95081.0,0.01075674]
["bitfinex","BTCUSD",1768690432928,0.01051701,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690433155,0.06310261,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690433386,0.01051701,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690433866,0.06310243,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690436462,0.01051701,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690439269,0.02099036,95087.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690439444,0.05258515,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690439649,0.02099036,95087.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690439799,0.05258465,95085.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690440249,0.01051701,95084.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690449135,0.03488945,95087.0,95081.0,0.0002394]
["bitfinex","BTCUSD",1768690450380,0.01051701,95084.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690451483,0.01051701,95084.0,95081.0,0.01057082]
["bitfinex","BTCUSD",1768690452275,0.06310142,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690452423,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690453339,0.01043831,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690457469,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690457698,0.01051679,95086.0,95083.0,0.00921199]
["bitfinex","BTCUSD",1768690460512,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690460795,0.01051668,95087.0,95083.0,0.06179757]
["bitfinex","BTCUSD",1768690462390,0.01051668,95087.0,95083.0,0.00921199]
["bitfinex","BTCUSD",1768690464932,0.01051668,95087.0,95081.0,0.06315703]
["bitfinex","BTCUSD",1768690464933,0.06310076,95086.0,95081.0,0.01057082]
["bitfinex","BTCUSD",1768690465165,0.01051679,95086.0,95081.0,0.01057082]
["bitfinex","BTCUSD",1768690465374,0.01051679,95086.0,95081.0,0.06315751]
["bitfinex","BTCUSD",1768690465584,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690466548,0.06310144,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690467515,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690468112,0.01043833,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690468278,0.01043833,95085.0,95082.0,0.06310319]
["bitfinex","BTCUSD",1768690468958,0.01043833,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690469375,0.01043833,95085.0,95082.0,0.06310334]
["bitfinex","BTCUSD",1768690470206,0.01051701,95084.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690471240,0.01051701,95084.0,95081.0,0.01057082]
["bitfinex","BTCUSD",1768690472803,0.01043833,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690473127,0.01051701,95084.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690475932,0.01043833,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690476080,0.01043833,95085.0,95082.0,0.0631034]
["bitfinex","BTCUSD",1768690476445,0.01043833,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768690477460,0.01051668,95087.0,95082.0,0.06310328]
["bitfinex","BTCUSD",1768690477686,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690478329,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690478534,0.06309948,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690478740,0.06300945,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690481017,0.01042603,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690481818,0.01034748,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690482910,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768690483166,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690485669,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690486488,0.01051668,95087.0,95083.0,0.0631027]
["bitfinex","BTCUSD",1768690488290,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690489710,0.01051668,95087.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768690491575,0.01043814,95087.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768690491776,0.0103596,95087.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768690493007,0.0103596,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690493414,0.0103596,95087.0,95084.0,0.06310206]
["bitfinex","BTCUSD",1768690493993,0.0103596,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690497474,0.01026894,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690498348,0.01026894,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690498505,0.01026894,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690500572,0.06285252,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768690500804,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768690501012,0.01051679,95086.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690501013,0.01051701,95084.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690501419,0.05258618,95082.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690501626,0.05249552,95082.0,95081.0,5.348e-05]
["bitfinex","BTCUSD",1768690502038,0.06310625,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768690502241,0.06310625,95078.0,95074.0,0.01056538]
["bitfinex","BTCUSD",1768690502866,0.01051768,95078.0,95074.0,0.01056538]
["bitfinex","BTCUSD",1768690503077,0.06310621,95078.0,95074.0,0.01056538]
["bitfinex","BTCUSD",1768690503285,0.01051779,95077.0,95074.0,0.01056538]
["bitfinex","BTCUSD",1768690505023,0.01051801,95075.0,95072.0,0.0001587]
["bitfinex","BTCUSD",1768690505228,0.01051745,95080.0,95072.0,0.00023328]
["bitfinex","BTCUSD",1768690505453,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768690505635,0.12744,95082.0,95078.0,0.24024529]
["bitfinex","BTCUSD",1768690505998,0.12744,95082.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768690506895,0.0001587,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768690507119,0.0001587,95124.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768690507322,0.0001587,95124.0,95113.0,0.18765689]
["bitfinex","BTCUSD",1768690507528,0.01051325,95118.0,95115.0,0.18761157]
["bitfinex","BTCUSD",1768690507937,0.01051325,95118.0,95115.0,0.18756625]
["bitfinex","BTCUSD",1768690508168,0.00047273,95118.0,95115.0,0.18752093]
["bitfinex","BTCUSD",1768690508471,0.00047273,95118.0,95117.0,0.05256683]
["bitfinex","BTCUSD",1768690509470,0.00047273,95118.0,95116.0,0.05256705]
["bitfinex","BTCUSD",1768690509707,0.00047273,95118.0,95115.0,0.19803451]
["bitfinex","BTCUSD",1768690510108,0.00047273,95118.0,95116.0,0.18765689]
["bitfinex","BTCUSD",1768690511022,0.05303909,95118.0,95116.0,0.18765689]
["bitfinex","BTCUSD",1768690511350,0.05303903,95118.0,95116.0,0.18765689]
["bitfinex","BTCUSD",1768690511557,0.00047273,95118.0,95116.0,0.18765689]
["bitfinex","BTCUSD",1768690511840,0.05256683,95117.0,95116.0,0.18765689]
["bitfinex","BTCUSD",1768690512033,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768690512210,0.0105138,95113.0,95111.0,0.17048558]
["bitfinex","BTCUSD",1768690513651,0.01051358,95115.0,95111.0,0.17048558]
["bitfinex","BTCUSD",1768690514024,0.01051358,95115.0,95111.0,0.18099961]
["bitfinex","BTCUSD",1768690514209,0.01051347,95116.0,95112.0,0.18821871]
["bitfinex","BTCUSD",1768690514412,0.01051358,95115.0,95112.0,0.17770479]
["bitfinex","BTCUSD",1768690514613,0.05256683,95117.0,95112.0,0.18821871]
["bitfinex","BTCUSD",1768690514814,0.01098598,95118.0,95112.0,0.18821871]
["bitfinex","BTCUSD",1768690515072,0.05256795,95115.0,95112.0,0.17770479]
["bitfinex","BTCUSD",1768690515191,0.0630805,95117.0,95112.0,0.17770479]
["bitfinex","BTCUSD",1768690515391,0.01051336,95117.0,95112.0,0.17770479]
["bitfinex","BTCUSD",1768690515632,0.01051358,95115.0,95112.0,0.18821871]
["bitfinex","BTCUSD",1768690516354,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768690516596,0.01051336,95117.0,95112.0,0.18821871]
["bitfinex","BTCUSD",1768690516926,0.01051358,95115.0,95112.0,0.18821871]
["bitfinex","BTCUSD",1768690517139,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768690517338,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768690517656,0.01098598,95118.0,95116.0,0.18119281]
["bitfinex","BTCUSD",1768690518259,0.01098598,95118.0,95116.0,0.12744]
["bitfinex","BTCUSD",1768690518824,0.00047273,95118.0,95116.0,0.12744]
["bitfinex","BTCUSD",1768690520410,0.01051248,95125.0,95118.0,0.16270592]
["bitfinex","BTCUSD",1768690520630,0.01076835,95128.0,95121.0,0.11014499]
["bitfinex","BTCUSD",1768690520809,0.01051193,95130.0,95121.0,0.11014499]
["bitfinex","BTCUSD",1768690521012,0.01051248,95125.0,95121.0,0.11014499]
["bitfinex","BTCUSD",1768690521396,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690521582,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690522803,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690523015,0.06307433,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690523439,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768690523786,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690525933,0.06307358,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690529876,0.06307358,95127.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690530294,0.06307358,95127.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768690530498,0.01051237,95126.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768690531345,0.01051237,95126.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690532515,0.01051237,95126.0,95123.0,0.19047604]
["bitfinex","BTCUSD",1768690533624,0.01051237,95126.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768690535239,0.01051237,95126.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690541128,0.01051226,95127.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690541960,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690542163,0.06307382,95127.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690543275,0.01051237,95126.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690544265,0.01051215,95128.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690544472,0.05256174,95127.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690544681,0.01051215,95128.0,95123.0,0.19047602]
["bitfinex","BTCUSD",1768690544881,0.01051215,95128.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690545415,0.01051237,95126.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690546811,0.01042169,95126.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690549168,0.06307301,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690549169,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690549367,1e-08,95128.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768690549681,0.0004,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690549887,0.01091115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690550494,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690550707,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690551140,0.06306763,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690551370,0.06297696,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690551953,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690552778,0.01091115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690553014,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690554312,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690554313,0.0004,95149.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690554517,0.20859558,95145.0,95131.0,0.1274]
["bitfinex","BTCUSD",1768690554730,0.01051016,95146.0,95131.0,0.1274]
["bitfinex","BTCUSD",1768690554731,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768690554935,0.1719636,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690555160,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690555364,0.01055728,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690556402,0.1719636,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690556613,0.18247398,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690556825,0.01051038,95144.0,95140.0,0.01042206]
["bitfinex","BTCUSD",1768690557238,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690557441,0.01051038,95144.0,95140.0,0.01042206]
["bitfinex","BTCUSD",1768690557651,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690558264,0.01051049,95143.0,95139.0,0.06306557]
["bitfinex","BTCUSD",1768690558676,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690558884,0.01051038,95144.0,95140.0,0.06306492]
["bitfinex","BTCUSD",1768690559264,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690559594,0.01051016,95146.0,95141.0,0.05255313]
["bitfinex","BTCUSD",1768690559940,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690560552,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690561316,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690561539,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690561953,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690562178,0.01055728,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690562594,0.06310761,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690564098,0.01055728,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690564540,4.723e-05,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690566540,0.01055728,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690568151,0.01055728,95147.0,95144.0,0.01032443]
["bitfinex","BTCUSD",1768690572135,4.723e-05,95147.0,95144.0,0.06287588]
["bitfinex","BTCUSD",1768690574912,4.723e-05,95147.0,95144.0,0.01032443]
["bitfinex","BTCUSD",1768690575087,0.0004,95149.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768690575292,0.0004,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690576891,0.0004,95149.0,95146.0,0.06306075]
["bitfinex","BTCUSD",1768690578930,0.0004,95149.0,95145.0,0.05255035]
["bitfinex","BTCUSD",1768690578931,0.01090983,95149.0,95145.0,0.06306151]
["bitfinex","BTCUSD",1768690580339,0.01090983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690582279,0.0004,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690585391,0.02051016,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690585626,0.01,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690585808,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690586188,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690586390,0.01090983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768690587616,0.01090983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690588617,0.0004,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768690588844,0.0004,95149.0,95147.0,0.05255015]
["bitfinex","BTCUSD",1768690589047,0.0004,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690589048,0.0004,95149.0,95146.0,0.06306079]
["bitfinex","BTCUSD",1768690593157,0.0004,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690593798,0.0004,95149.0,95146.0,0.06306056]
["bitfinex","BTCUSD",1768690594080,0.01050927,95154.0,95149.0,0.06305874]
["bitfinex","BTCUSD",1768690594283,0.05254721,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768690594520,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768690594850,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768690595156,0.01050939,95153.0,95149.0,0.06305889]
["bitfinex","BTCUSD",1768690595331,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768690596081,0.01050939,95153.0,95149.0,0.01032396]
["bitfinex","BTCUSD",1768690596700,0.22337489,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768690596903,0.27592036,95156.0,95151.0,0.05236219]
["bitfinex","BTCUSD",1768690597101,0.06364542,95156.0,95151.0,0.05236219]
["bitfinex","BTCUSD",1768690597550,0.06305549,95155.0,95150.0,0.06305816]
["bitfinex","BTCUSD",1768690597790,0.01050916,95155.0,95151.0,0.0630572]
["bitfinex","BTCUSD",1768690597948,0.01050916,95155.0,95152.0,0.05254749]
["bitfinex","BTCUSD",1768690598375,0.01109995,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690599799,0.06364539,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690600051,0.06305501,95155.0,95152.0,0.01032364]
["bitfinex","BTCUSD",1768690601561,0.01109995,95156.0,95152.0,0.01032364]
["bitfinex","BTCUSD",1768690602324,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690603770,0.063055,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690604393,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690605527,0.01109995,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690605812,0.0005909,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768690606015,0.0005909,95156.0,95153.0,0.06305621]
["bitfinex","BTCUSD",1768690606244,0.0005909,95156.0,95154.0,0.0525463]
["bitfinex","BTCUSD",1768690606366,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690606791,0.0005909,95156.0,95153.0,0.06305584]
["bitfinex","BTCUSD",1768690607497,0.0005909,95156.0,95154.0,0.0525463]
["bitfinex","BTCUSD",1768690609570,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690609772,0.0005909,95156.0,95153.0,0.06305631]
["bitfinex","BTCUSD",1768690611058,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690611634,0.0005909,95156.0,95153.0,0.06305608]
["bitfinex","BTCUSD",1768690612063,0.0005909,95156.0,95153.0,0.06305613]
["bitfinex","BTCUSD",1768690613247,0.0005909,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690613455,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690613798,0.0005909,95156.0,95153.0,0.06305627]
["bitfinex","BTCUSD",1768690614139,0.0005909,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768690614337,0.0005909,95156.0,95153.0,0.06305622]
["bitfinex","BTCUSD",1768690614937,0.0005909,95156.0,95154.0,0.05254638]
["bitfinex","BTCUSD",1768690615163,0.0005909,95156.0,95153.0,0.06305625]
["bitfinex","BTCUSD",1768690615530,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690615730,0.0005909,95156.0,95153.0,0.06305607]
["bitfinex","BTCUSD",1768690615939,0.0005909,95156.0,95154.0,0.05254633]
["bitfinex","BTCUSD",1768690616135,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690616338,0.0005909,95156.0,95154.0,0.0525463]
["bitfinex","BTCUSD",1768690616760,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690617810,0.0005909,95156.0,95154.0,0.05254595]
["bitfinex","BTCUSD",1768690618421,0.0005909,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768690618627,0.0005909,95156.0,95154.0,0.05254631]
["bitfinex","BTCUSD",1768690619355,0.0005909,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768690619942,0.0005909,95156.0,95153.0,0.06305532]
["bitfinex","BTCUSD",1768690620139,0.0005909,95156.0,95154.0,0.05254634]
["bitfinex","BTCUSD",1768690620341,0.0005909,95156.0,95153.0,0.06305621]
["bitfinex","BTCUSD",1768690620547,0.0005909,95156.0,95153.0,0.06305629]
["bitfinex","BTCUSD",1768690622079,0.0005909,95156.0,95154.0,0.05254625]
["bitfinex","BTCUSD",1768690623077,0.0005909,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768690623309,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690623794,0.0005909,95156.0,95153.0,0.06305631]
["bitfinex","BTCUSD",1768690624308,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690625184,0.0005909,95156.0,95153.0,0.06305625]
["bitfinex","BTCUSD",1768690625686,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690625891,0.0005909,95156.0,95153.0,0.06305624]
["bitfinex","BTCUSD",1768690626312,0.0005909,95156.0,95153.0,0.0630562]
["bitfinex","BTCUSD",1768690626470,0.0005909,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690627474,0.00021889,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690627711,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690627993,0.01035594,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690629594,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690629972,0.01050916,95155.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690630176,0.06305508,95155.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690630548,0.01050927,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690630687,0.01050916,95155.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690630889,0.01050927,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690631296,0.01050927,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690631631,0.01050927,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690632135,0.06305576,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690632431,0.00976523,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690633323,0.06231174,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690634648,0.01050916,95155.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690634845,0.06305515,95155.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690635078,0.05254656,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690635493,0.06305512,95155.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690635700,0.01050927,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690639133,0.06305592,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690639479,0.01050927,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690641488,0.06305572,95154.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690642921,0.06305572,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690643161,0.01050927,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690643519,0.05254706,95153.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690644341,0.06305582,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690644542,0.06305582,95154.0,95152.0,0.05672414]
["bitfinex","BTCUSD",1768690644763,0.05254695,95153.0,95152.0,0.05672414]
["bitfinex","BTCUSD",1768690649137,0.05254626,95155.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690649352,0.01050916,95155.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690649561,0.06305592,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690649771,0.01050927,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690649950,3.3e-07,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768690650367,0.06305383,95157.0,95151.0,0.13786961]
["bitfinex","BTCUSD",1768690650569,0.01050894,95157.0,95151.0,0.19041764]
["bitfinex","BTCUSD",1768690651385,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690651386,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690652434,0.01050784,95167.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768690652647,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768690652648,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768690652857,0.01050795,95166.0,95163.0,0.13786828]
["bitfinex","BTCUSD",1768690653072,4.963e-05,95167.0,95163.0,0.13786828]
["bitfinex","BTCUSD",1768690653286,0.21012453,95182.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690653500,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690653707,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690654564,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768690654763,0.06304589,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690655095,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690655304,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690655506,0.01050762,95169.0,95165.0,0.06304831]
["bitfinex","BTCUSD",1768690655712,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690656123,0.06304616,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690656546,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690657955,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690658356,0.01050773,95168.0,95164.0,0.06304887]
["bitfinex","BTCUSD",1768690660484,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690660938,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768690661158,0.01050773,95168.0,95165.0,0.01032203]
["bitfinex","BTCUSD",1768690662752,0.06304649,95168.0,95165.0,0.01032203]
["bitfinex","BTCUSD",1768690663014,0.01050773,95168.0,95165.0,0.01032203]
["bitfinex","BTCUSD",1768690663188,0.01050762,95169.0,95165.0,0.01032203]
["bitfinex","BTCUSD",1768690663956,0.01050773,95168.0,95165.0,0.01032203]
["bitfinex","BTCUSD",1768690665204,0.01050773,95168.0,95165.0,0.06286232]
["bitfinex","BTCUSD",1768690666009,0.01050773,95168.0,95165.0,0.01032203]
["bitfinex","BTCUSD",1768690666526,0.01050773,95168.0,95165.0,0.06286224]
["bitfinex","BTCUSD",1768690666976,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768690670417,0.01050762,95169.0,95166.0,0.06304772]
["bitfinex","BTCUSD",1768690672095,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768690673636,0.01055212,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768690675742,4.461e-05,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768690676347,4.461e-05,95170.0,95168.0,0.05253823]
["bitfinex","BTCUSD",1768690678627,4.461e-05,95170.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768690678838,4.461e-05,95170.0,95167.0,0.06304683]
["bitfinex","BTCUSD",1768690679233,4.461e-05,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768690679477,4.461e-05,95170.0,95168.0,0.05253866]
["bitfinex","BTCUSD",1768690680246,4.461e-05,95170.0,95167.0,0.06304663]
["bitfinex","BTCUSD",1768690680446,4.461e-05,95170.0,95168.0,0.05253824]
["bitfinex","BTCUSD",1768690680649,4.461e-05,95170.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768690681698,0.01090696,95175.0,95167.0,0.06724492]
["bitfinex","BTCUSD",1768690681699,0.042,95205.0,95177.0,0.22747874]
["bitfinex","BTCUSD",1768690681924,0.042,95205.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768690681925,0.12732,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768690682096,0.12744907,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768690682297,0.12744907,95197.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768690682718,0.12744907,95197.0,95195.0,0.05252375]
["bitfinex","BTCUSD",1768690682919,0.01050387,95203.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768690683123,0.12732,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768690683298,0.12732,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768690683518,0.2332503,95201.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768690683724,0.2332503,95201.0,95199.0,0.0630254]
["bitfinex","BTCUSD",1768690683966,0.3605703,95200.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768690684238,0.2332503,95199.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768690684984,0.12732,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768690685487,0.24375461,95199.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768690685829,0.01050618,95182.0,95169.0,0.05667949]
["bitfinex","BTCUSD",1768690685964,0.01,95197.0,95160.0,0.25435979]
["bitfinex","BTCUSD",1768690685965,0.2332503,95167.0,95162.0,0.0630499]
["bitfinex","BTCUSD",1768690686122,0.2331596,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768690686333,0.2331596,95167.0,95164.0,0.05254042]
["bitfinex","BTCUSD",1768690686541,0.2331596,95167.0,95165.0,0.0525401]
["bitfinex","BTCUSD",1768690686959,0.2331596,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690687141,0.2331596,95167.0,95164.0,0.06304852]
["bitfinex","BTCUSD",1768690687388,0.2331596,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690687690,0.2330689,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690688671,0.23260598,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690690579,0.23251527,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690690774,0.24302311,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768690691164,0.01050795,95166.0,95162.0,0.04822374]
["bitfinex","BTCUSD",1768690691399,0.01013581,95165.0,95162.0,0.04822374]
["bitfinex","BTCUSD",1768690692184,0.00565056,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768690692409,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768690692611,0.01050795,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690692788,0.24375825,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690695082,0.29629802,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690699646,0.06304772,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690705395,0.01050784,95167.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690705762,0.05253977,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690706373,0.06304772,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690707135,0.01050795,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690707975,0.06304772,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690710270,0.01050795,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690711413,0.06304772,95166.0,95165.0,0.00064913]
["bitfinex","BTCUSD",1768690713284,0.06304772,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768690713535,0.06304801,95166.0,95163.0,0.05659341]
["bitfinex","BTCUSD",1768690713736,0.01050795,95166.0,95163.0,0.05659341]
["bitfinex","BTCUSD",1768690713951,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768690714168,0.01041791,95160.0,95157.0,0.00021343]
["bitfinex","BTCUSD",1768690714408,0.01001479,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768690715410,0.05254149,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768690715789,0.06305153,95161.0,95157.0,0.01072237]
["bitfinex","BTCUSD",1768690716025,0.23361501,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768690716361,0.23361501,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768690716574,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768690716788,0.06305239,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768690716987,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768690717231,0.06296232,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768690717441,0.0630537,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768690717582,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768690718118,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690718523,0.06305437,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690718737,0.01050905,95156.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768690718940,0.06305437,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690719287,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690720226,0.01050961,95151.0,95147.0,0.0001638]
["bitfinex","BTCUSD",1768690720446,0.01050972,95150.0,95147.0,0.01067385]
["bitfinex","BTCUSD",1768690720697,0.01050972,95150.0,95147.0,0.0001638]
["bitfinex","BTCUSD",1768690720986,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690721139,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768690721338,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768690722201,0.01050983,95149.0,95145.0,0.06306161]
["bitfinex","BTCUSD",1768690722508,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690723433,0.01050983,95149.0,95146.0,0.06306084]
["bitfinex","BTCUSD",1768690723682,0.1377389,95151.0,95147.0,0.28703321]
["bitfinex","BTCUSD",1768690724094,0.1377389,95151.0,95147.0,0.06305983]
["bitfinex","BTCUSD",1768690724471,0.12732,95151.0,95148.0,0.06305947]
["bitfinex","BTCUSD",1768690725419,0.12732,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768690726017,0.01217613,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768690726224,0.01217613,95151.0,95148.0,0.0104646]
["bitfinex","BTCUSD",1768690726427,0.0105095,95152.0,95148.0,0.0104646]
["bitfinex","BTCUSD",1768690727761,0.0105095,95152.0,95148.0,0.0630143]
["bitfinex","BTCUSD",1768690729698,0.0105095,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690729699,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690729894,0.01051182,95131.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690730100,0.01051137,95135.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690730101,0.23361799,95133.0,95130.0,0.01055916]
["bitfinex","BTCUSD",1768690730283,0.01051159,95133.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690731139,0.05255865,95132.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690731338,0.01051159,95133.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690731622,0.0525586,95132.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690733465,0.01051159,95133.0,95130.0,4.723e-05]
["bitfinex","BTCUSD",1768690733693,0.06306639,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690733892,0.06306639,95138.0,95133.0,0.24222741]
["bitfinex","BTCUSD",1768690734273,0.06306639,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690734470,0.06306639,95138.0,95133.0,0.06306947]
["bitfinex","BTCUSD",1768690734718,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690736178,0.06306627,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690736645,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690737096,0.12736,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690737295,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690737499,0.01051071,95141.0,95138.0,0.00878751]
["bitfinex","BTCUSD",1768690737702,0.01051071,95141.0,95138.0,0.00874217]
["bitfinex","BTCUSD",1768690739384,0.19042309,95143.0,95138.0,0.00874217]
["bitfinex","BTCUSD",1768690739385,0.13787049,95143.0,95138.0,0.00874217]
["bitfinex","BTCUSD",1768690739792,0.06306386,95142.0,95138.0,0.00874217]
["bitfinex","BTCUSD",1768690740811,0.06306386,95142.0,95138.0,0.00869683]
["bitfinex","BTCUSD",1768690741325,0.06306386,95142.0,95138.0,0.00865149]
["bitfinex","BTCUSD",1768690741588,0.06306386,95142.0,95134.0,0.0525573]
["bitfinex","BTCUSD",1768690741589,0.01050817,95164.0,95159.0,0.23171582]
["bitfinex","BTCUSD",1768690741831,0.01050795,95166.0,95163.0,0.23167049]
["bitfinex","BTCUSD",1768690742052,0.01050828,95163.0,95160.0,0.12736]
["bitfinex","BTCUSD",1768690742261,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768690742477,0.06305169,95160.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768690742728,0.06305169,95160.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690742729,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768690742951,0.05255744,95134.0,95133.0,1e-08]
["bitfinex","BTCUSD",1768690743431,0.01051126,95136.0,95133.0,1e-08]
["bitfinex","BTCUSD",1768690743887,0.01051115,95137.0,95133.0,0.0105116]
["bitfinex","BTCUSD",1768690744102,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690744325,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690744550,0.06306581,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690745456,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690745937,0.24043861,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690746203,0.24043861,95138.0,95129.0,0.05255968]
["bitfinex","BTCUSD",1768690746204,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690746425,0.01051237,95126.0,95119.0,0.17992572]
["bitfinex","BTCUSD",1768690746426,0.05256464,95121.0,95119.0,0.12639473]
["bitfinex","BTCUSD",1768690746639,0.05256464,95121.0,95116.0,0.13787347]
["bitfinex","BTCUSD",1768690746640,0.01051303,95120.0,95116.0,0.13787347]
["bitfinex","BTCUSD",1768690746845,0.01051303,95120.0,95116.0,0.13801515]
["bitfinex","BTCUSD",1768690747064,0.01051226,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768690747293,0.01051115,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768690747521,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690747739,0.01051093,95139.0,95134.0,0.01042742]
["bitfinex","BTCUSD",1768690747961,0.01051104,95138.0,95133.0,0.01051137]
["bitfinex","BTCUSD",1768690748172,0.01051104,95138.0,95127.0,0.05256087]
["bitfinex","BTCUSD",1768690748173,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690748390,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690748608,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690749039,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690749241,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690749450,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690749827,0.01051137,95135.0,95131.0,0.01046648]
["bitfinex","BTCUSD",1768690749976,0.01051049,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768690750170,0.01051049,95143.0,95114.0,0.00039268]
["bitfinex","BTCUSD",1768690750171,0.05254584,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768690750383,0.01061865,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768690750588,0.01061865,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690750787,0.01061865,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768690750788,0.01050939,95153.0,95150.0,0.22399517]
["bitfinex","BTCUSD",1768690751209,0.01050927,95154.0,95150.0,0.23450489]
["bitfinex","BTCUSD",1768690751423,0.01065079,95154.0,95150.0,0.23450489]
["bitfinex","BTCUSD",1768690751643,0.01065079,95154.0,95150.0,0.22399517]
["bitfinex","BTCUSD",1768690751853,0.01050939,95153.0,95150.0,0.22399517]
["bitfinex","BTCUSD",1768690752420,0.00014152,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690752623,0.01065079,95154.0,95150.0,0.22399517]
["bitfinex","BTCUSD",1768690752822,0.01065079,95154.0,95150.0,0.23450489]
["bitfinex","BTCUSD",1768690753232,0.00014152,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690754478,0.03152924,95243.0,95147.0,0.05254916]
["bitfinex","BTCUSD",1768690754479,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768690754707,0.01050872,95159.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768690755023,0.01050872,95159.0,95158.0,0.12736]
["bitfinex","BTCUSD",1768690755252,0.01050872,95159.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768690755253,0.01050939,95153.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768690755425,0.01050939,95153.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768690755661,0.01050994,95148.0,95145.0,1e-08]
["bitfinex","BTCUSD",1768690755864,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690756034,0.01051049,95143.0,95137.0,0.12736]
["bitfinex","BTCUSD",1768690756035,0.0105106,95142.0,95137.0,0.13787115]
["bitfinex","BTCUSD",1768690756378,0.01051027,95145.0,95140.0,0.05255398]
["bitfinex","BTCUSD",1768690756718,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690756950,0.22992757,95138.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690757155,0.0629843,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768690757355,0.22992757,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690757578,0.2403605,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690757930,0.2403605,95134.0,95131.0,0.01046648]
["bitfinex","BTCUSD",1768690758464,0.24028195,95134.0,95131.0,0.01046648]
["bitfinex","BTCUSD",1768690759011,0.24028195,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690760249,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768690760631,0.01051159,95133.0,95129.0,0.06307207]
["bitfinex","BTCUSD",1768690760836,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690761329,0.24028195,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690761531,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768690761878,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690762528,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768690762931,0.01051182,95131.0,95128.0,0.01046681]
["bitfinex","BTCUSD",1768690767988,0.01051182,95131.0,95128.0,0.01042147]
["bitfinex","BTCUSD",1768690770859,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690771068,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690771393,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690772216,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690774606,0.01051248,95125.0,95122.0,0.01046748]
["bitfinex","BTCUSD",1768690775013,0.01051259,95124.0,95120.0,0.05256471]
["bitfinex","BTCUSD",1768690775253,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690775867,0.01051248,95125.0,95122.0,0.01046748]
["bitfinex","BTCUSD",1768690777936,0.01051248,95125.0,95122.0,0.01042215]
["bitfinex","BTCUSD",1768690778362,0.01051248,95125.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768690779499,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690781475,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690781476,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690783999,0.20193831,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690784138,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690784336,0.06307489,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690784668,0.01051248,95125.0,95121.0,0.06307743]
["bitfinex","BTCUSD",1768690786325,0.06307505,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690786721,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690786922,0.0105127,95123.0,95119.0,0.06307868]
["bitfinex","BTCUSD",1768690787078,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690787491,0.0105127,95123.0,95120.0,0.06307821]
["bitfinex","BTCUSD",1768690787930,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690788377,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690788646,0.01051259,95124.0,95120.0,0.06307769]
["bitfinex","BTCUSD",1768690788897,0.06307569,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690789275,0.01051259,95124.0,95120.0,0.06307809]
["bitfinex","BTCUSD",1768690789746,0.06307558,95124.0,95120.0,0.01046771]
["bitfinex","BTCUSD",1768690789981,0.20193886,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768690790206,0.20193886,95122.0,95119.0,0.06307881]
["bitfinex","BTCUSD",1768690790449,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768690793038,0.0105127,95123.0,95119.0,0.01046782]
["bitfinex","BTCUSD",1768690793364,0.0105127,95123.0,95119.0,0.0630334]
["bitfinex","BTCUSD",1768690794955,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690796325,0.0105127,95123.0,95120.0,0.01046771]
["bitfinex","BTCUSD",1768690800485,0.06307626,95123.0,95120.0,0.01046771]
["bitfinex","BTCUSD",1768690800690,0.06307626,95123.0,95120.0,0.01042239]
["bitfinex","BTCUSD",1768690800884,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768690801088,0.01051325,95118.0,95114.0,0.01101597]
["bitfinex","BTCUSD",1768690801299,0.19524595,95117.0,95114.0,0.00064396]
["bitfinex","BTCUSD",1768690801524,0.01051325,95118.0,95099.0,0.05257678]
["bitfinex","BTCUSD",1768690801525,0.05257401,95105.0,95099.0,0.05257678]
["bitfinex","BTCUSD",1768690801767,0.18473259,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768690801918,0.18473259,95102.0,95099.0,0.05304902]
["bitfinex","BTCUSD",1768690801919,0.19499539,95102.0,95099.0,0.01098808]
["bitfinex","BTCUSD",1768690802123,0.01051535,95099.0,95083.0,0.09465898]
["bitfinex","BTCUSD",1768690802353,0.18473259,95100.0,95097.0,0.06309331]
["bitfinex","BTCUSD",1768690802607,0.18473259,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768690802867,0.19524783,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768690803041,0.19524783,95100.0,95097.0,0.01047025]
["bitfinex","BTCUSD",1768690803401,0.01051513,95101.0,95097.0,0.06304808]
["bitfinex","BTCUSD",1768690804164,0.01051513,95101.0,95097.0,0.01047025]
["bitfinex","BTCUSD",1768690804773,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768690804989,0.05257456,95105.0,95094.0,0.05257943]
["bitfinex","BTCUSD",1768690804990,0.18473259,95113.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768690805190,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768690805419,0.06308664,95108.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768690805622,0.18473259,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690805837,0.19524706,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768690806949,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768690807490,0.19524706,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768690807699,0.1957156,95107.0,95104.0,0.0630888]
["bitfinex","BTCUSD",1768690808321,0.18520113,95107.0,95104.0,0.0630888]
["bitfinex","BTCUSD",1768690808738,0.00046854,95107.0,95104.0,0.0630888]
["bitfinex","BTCUSD",1768690811741,0.00046854,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768690811948,0.00046854,95107.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768690815029,0.01051292,95121.0,95117.0,0.05256672]
["bitfinex","BTCUSD",1768690815271,0.00047243,95121.0,95120.0,0.06104671]
["bitfinex","BTCUSD",1768690815683,0.19524474,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768690815992,0.19538634,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768690816196,0.0001416,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690818864,0.0001416,95128.0,95125.0,0.06307481]
["bitfinex","BTCUSD",1768690819268,0.0001416,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690821180,0.06295053,95130.0,95125.0,0.06307486]
["bitfinex","BTCUSD",1768690821414,0.24768312,95130.0,95125.0,0.06307486]
["bitfinex","BTCUSD",1768690822072,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690823881,0.01051215,95128.0,95125.0,0.06307486]
["bitfinex","BTCUSD",1768690825179,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690825385,0.01051226,95127.0,95120.0,0.00848164]
["bitfinex","BTCUSD",1768690825556,0.01039066,95130.0,95126.0,0.06307415]
["bitfinex","BTCUSD",1768690825903,0.16615636,95129.0,95126.0,0.01065397]
["bitfinex","BTCUSD",1768690826054,0.16615636,95129.0,95126.0,0.06321581]
["bitfinex","BTCUSD",1768690826263,0.15564432,95129.0,95126.0,0.06321581]
["bitfinex","BTCUSD",1768690826524,0.15564432,95129.0,95126.0,0.06321541]
["bitfinex","BTCUSD",1768690826757,0.15564432,95129.0,95126.0,0.06321576]
["bitfinex","BTCUSD",1768690828311,0.15564432,95129.0,95126.0,0.01065397]
["bitfinex","BTCUSD",1768690828952,0.15564432,95129.0,95126.0,0.06321573]
["bitfinex","BTCUSD",1768690829672,0.16615636,95129.0,95126.0,0.01065397]
["bitfinex","BTCUSD",1768690829883,0.16615636,95129.0,95126.0,0.06321578]
["bitfinex","BTCUSD",1768690830512,0.16615547,95137.0,95132.0,0.05255854]
["bitfinex","BTCUSD",1768690830743,0.16615547,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690831159,0.0001845,95138.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768690831565,0.0001845,95138.0,95135.0,0.06306795]
["bitfinex","BTCUSD",1768690831742,0.0001845,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768690832109,0.1274,95139.0,95138.0,0.05255523]
["bitfinex","BTCUSD",1768690832312,0.15564432,95143.0,95141.0,0.05255349]
["bitfinex","BTCUSD",1768690832513,0.15564432,95143.0,95140.0,0.06306444]
["bitfinex","BTCUSD",1768690832749,0.15564432,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690833076,0.16615481,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690833233,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768690833438,0.16615492,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768690834269,0.16615492,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690835416,0.16615492,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690835417,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690835559,0.1522863,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690836412,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690836633,0.20484057,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690836834,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690837040,0.20484064,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690837296,0.20484135,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690837509,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768690837741,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768690837975,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690838667,0.14177559,95140.0,95137.0,0.06306685]
["bitfinex","BTCUSD",1768690839297,0.14177559,95140.0,95138.0,0.05255516]
["bitfinex","BTCUSD",1768690839506,0.14177559,95140.0,95137.0,0.06306643]
["bitfinex","BTCUSD",1768690841903,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690842119,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690842337,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690842549,0.15228608,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690842756,0.20483862,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690842909,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690843765,0.01051049,95143.0,95140.0,0.06306479]
["bitfinex","BTCUSD",1768690844390,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690844728,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768690845142,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690845491,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690850467,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690850646,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690850856,0.15228564,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690851416,0.15228564,95147.0,95143.0,0.06306255]
["bitfinex","BTCUSD",1768690851417,0.15228564,95147.0,95143.0,0.06306286]
["bitfinex","BTCUSD",1768690852645,0.15228564,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690853049,0.15228564,95147.0,95144.0,0.06306224]
["bitfinex","BTCUSD",1768690855372,0.15228564,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690860188,0.14177559,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690860726,0.14177559,95147.0,95144.0,0.06306225]
["bitfinex","BTCUSD",1768690861136,0.14177559,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768690861736,0.14177559,95147.0,95145.0,0.05255094]
["bitfinex","BTCUSD",1768690861946,0.13415528,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768690862147,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768690862535,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768690862941,1e-08,95156.0,95153.0,0.06305634]
["bitfinex","BTCUSD",1768690862942,1e-08,95156.0,95154.0,0.0525463]
["bitfinex","BTCUSD",1768690863102,1e-08,95156.0,95153.0,0.06305625]
["bitfinex","BTCUSD",1768690863295,1e-08,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768690863508,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768690863703,1e-08,95156.0,95154.0,0.07155372]
["bitfinex","BTCUSD",1768690866927,0.03510113,95157.0,95154.0,0.07155372]
["bitfinex","BTCUSD",1768690867132,0.03524284,95157.0,95154.0,0.07155372]
["bitfinex","BTCUSD",1768690868409,0.01065065,95157.0,95154.0,0.08206299]
["bitfinex","BTCUSD",1768690868617,0.00014171,95157.0,95154.0,0.08206299]
["bitfinex","BTCUSD",1768690869037,0.00014171,95157.0,95154.0,0.13460927]
["bitfinex","BTCUSD",1768690869844,0.00014171,95157.0,95154.0,0.08206299]
["bitfinex","BTCUSD",1768690873022,0.00014171,95157.0,95154.0,0.13460935]
["bitfinex","BTCUSD",1768690877775,0.00014171,95157.0,95154.0,0.13442347]
["bitfinex","BTCUSD",1768690878825,0.00014171,95157.0,95154.0,0.08187711]
["bitfinex","BTCUSD",1768690879845,0.00014171,95157.0,95154.0,0.13442344]
["bitfinex","BTCUSD",1768690882861,0.00014171,95157.0,95155.0,0.05254577]
["bitfinex","BTCUSD",1768690886469,0.11740531,95158.0,95155.0,0.06305493]
["bitfinex","BTCUSD",1768690886603,0.11240531,95158.0,95155.0,0.06305493]
["bitfinex","BTCUSD",1768690890231,0.11740531,95157.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768690890345,0.11740531,95157.0,95154.0,0.08187711]
["bitfinex","BTCUSD",1768690890550,0.12791425,95157.0,95154.0,0.07136784]
["bitfinex","BTCUSD",1768690890751,0.11740531,95135.0,95125.0,0.1468]
["bitfinex","BTCUSD",1768690890962,0.11740531,95127.0,95125.0,0.15745419]
["bitfinex","BTCUSD",1768690891179,0.11740531,95127.0,95120.0,0.08206675]
["bitfinex","BTCUSD",1768690891180,0.11740531,95124.0,95118.0,0.13787325]
["bitfinex","BTCUSD",1768690891380,0.06307499,95125.0,95120.0,0.07155372]
["bitfinex","BTCUSD",1768690891381,0.11311201,95121.0,95120.0,0.07155372]
["bitfinex","BTCUSD",1768690891589,0.11311201,95121.0,95118.0,0.01065485]
["bitfinex","BTCUSD",1768690891590,0.11302795,95121.0,95118.0,0.13801485]
["bitfinex","BTCUSD",1768690891790,0.11302795,95121.0,95118.0,0.06322105]
["bitfinex","BTCUSD",1768690892004,0.11740531,95120.0,95116.0,0.05256732]
["bitfinex","BTCUSD",1768690892214,0.11727099,95120.0,95115.0,0.0001666]
["bitfinex","BTCUSD",1768690892419,0.11718692,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768690892630,0.11693471,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768690893034,0.11693471,95120.0,95118.0,0.05256626]
["bitfinex","BTCUSD",1768690893245,0.11693471,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768690893454,0.00014158,95120.0,95117.0,0.08206708]
["bitfinex","BTCUSD",1768690893660,0.01051248,95125.0,95120.0,0.06307774]
["bitfinex","BTCUSD",1768690894329,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690894550,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690894713,0.01051248,95125.0,95120.0,0.06307774]
["bitfinex","BTCUSD",1768690894714,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690896075,0.06307557,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690896658,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690897393,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690901947,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690902164,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768690902513,0.01051226,95127.0,95123.0,0.0630762]
["bitfinex","BTCUSD",1768690902916,0.13787204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690903162,0.13787204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690903903,0.12736,95129.0,95126.0,0.06307415]
["bitfinex","BTCUSD",1768690904106,0.08459548,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690904240,0.08459548,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690904637,0.08459548,95129.0,95126.0,0.063074]
["bitfinex","BTCUSD",1768690904846,0.08459548,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690905047,0.08459548,95129.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768690905248,0.08459548,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690905777,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690906026,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768690906226,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690906397,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690907340,0.06306632,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690907540,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690907727,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690907934,0.01051115,95137.0,95134.0,0.00793448]
["bitfinex","BTCUSD",1768690910177,0.06306698,95137.0,95134.0,0.00793448]
["bitfinex","BTCUSD",1768690910623,0.06297628,95137.0,95134.0,0.00793448]
["bitfinex","BTCUSD",1768690910853,0.05982294,95137.0,95134.0,0.00793448]
["bitfinex","BTCUSD",1768690912092,0.01051104,95138.0,95134.0,0.00793448]
["bitfinex","BTCUSD",1768690912319,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690916874,0.06306583,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690917075,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690918866,0.06306565,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690919804,0.01051093,95139.0,95135.0,0.06306813]
["bitfinex","BTCUSD",1768690920001,0.12736,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690920211,0.12736,95140.0,95137.0,0.06306689]
["bitfinex","BTCUSD",1768690920415,0.12736,95140.0,95138.0,0.05255497]
["bitfinex","BTCUSD",1768690920669,0.12694869,95140.0,95138.0,0.05255497]
["bitfinex","BTCUSD",1768690920869,0.12132964,95140.0,95137.0,0.06306688]
["bitfinex","BTCUSD",1768690921282,0.12132964,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690921481,0.12132964,95140.0,95137.0,0.0630668]
["bitfinex","BTCUSD",1768690921902,0.13184046,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690922245,0.18439468,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768690922655,0.06306589,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690922863,0.0630664,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690924851,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690925258,0.06306636,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690927322,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690927641,0.01051126,95136.0,95133.0,0.05255798]
["bitfinex","BTCUSD",1768690927977,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690928723,0.06306716,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690929070,0.01051115,95137.0,95133.0,0.06306955]
["bitfinex","BTCUSD",1768690929282,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768690940271,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690940464,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690940681,0.01042753,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690941054,0.01017535,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690941249,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690942079,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690942332,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690943492,0.01051159,95133.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690943738,0.01051182,95131.0,95124.0,0.0630754]
["bitfinex","BTCUSD",1768690943963,0.06307131,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768690944191,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768690944392,0.01003068,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768690945267,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690945480,0.06307204,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690945692,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690945912,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768690946135,0.05256422,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768690946357,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768690946577,0.01051303,95120.0,95116.0,0.06308055]
["bitfinex","BTCUSD",1768690946787,0.10780017,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768690947233,0.10780017,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768690947868,0.10780017,95122.0,95120.0,0.05256517]
["bitfinex","BTCUSD",1768690948295,0.10780017,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768690949383,0.10780017,95122.0,95119.0,0.06307853]
["bitfinex","BTCUSD",1768690950034,0.10780017,95122.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768690950240,0.11831298,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768690950650,0.01051226,95127.0,95104.0,0.07556511]
["bitfinex","BTCUSD",1768690950651,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690950858,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768690951131,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768690951359,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768690951563,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768690951764,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768690952398,0.10780017,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768690953027,0.10780017,95121.0,95118.0,0.05256574]
["bitfinex","BTCUSD",1768690953302,0.10780017,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768690953303,0.0001575,95172.0,95167.0,0.07954265]
["bitfinex","BTCUSD",1768690953475,0.2469,95198.0,95174.0,0.2279743]
["bitfinex","BTCUSD",1768690953476,0.01050685,95176.0,95174.0,0.2279743]
["bitfinex","BTCUSD",1768690953674,0.07155372,95183.0,95159.0,0.00547995]
["bitfinex","BTCUSD",1768690953675,0.11555337,95167.0,95159.0,0.00547995]
["bitfinex","BTCUSD",1768690953891,0.07155372,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768690954106,0.48700123,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768690954306,0.1274,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768690954454,0.01050894,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768690954658,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768690954859,0.04204,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768690955112,0.01050972,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690955352,0.01050972,95150.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690955353,0.06306036,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690955549,0.06306036,95147.0,95138.0,0.05255419]
["bitfinex","BTCUSD",1768690955550,0.01051038,95144.0,95140.0,0.04825642]
["bitfinex","BTCUSD",1768690955708,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690955914,0.05255136,95145.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768690955915,0.05255183,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690956111,0.06306169,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690956522,0.06306194,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690957038,0.12736,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690957244,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690958315,0.01051027,95145.0,95141.0,0.01046537]
["bitfinex","BTCUSD",1768690958533,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690958968,0.06306163,95145.0,95144.0,0.00049542]
["bitfinex","BTCUSD",1768690959171,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690960191,0.13787016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690960366,0.12736,95146.0,95144.0,0.05250654]
["bitfinex","BTCUSD",1768690960564,0.12736,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690960767,0.12736,95146.0,95143.0,0.06306271]
["bitfinex","BTCUSD",1768690960968,0.12736,95146.0,95144.0,0.05255141]
["bitfinex","BTCUSD",1768690961288,0.12736,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768690961613,0.12736,95146.0,95016.0,0.24549624]
["bitfinex","BTCUSD",1768690961614,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768690961816,0.12736,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768690962013,0.16936,95140.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768690962422,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690962629,0.16936,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690962780,0.13787082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690962986,0.16936,95140.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768690963630,0.0105106,95142.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768690964009,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690964214,0.16936,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690964608,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690964811,0.12736,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768690965042,0.17987038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690965760,0.16936,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690966158,0.16936,95144.0,95141.0,0.06306424]
["bitfinex","BTCUSD",1768690966614,0.16936,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690966820,0.16936,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690967194,0.16936,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690967402,0.16936,95142.0,95141.0,0.06306428]
["bitfinex","BTCUSD",1768690968013,0.01051038,95144.0,95141.0,0.06306428]
["bitfinex","BTCUSD",1768690968336,0.12736,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690968506,0.16936,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690972652,0.16936,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690973771,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690974014,0.16936,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768690974422,0.12736,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768690974686,0.16936,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768690974893,0.16936,95142.0,94107.0,0.03789601]
["bitfinex","BTCUSD",1768690974894,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690975098,0.12736,95133.0,95131.0,0.05255868]
["bitfinex","BTCUSD",1768690975321,0.12736,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690975538,0.12736,95133.0,95131.0,0.05255901]
["bitfinex","BTCUSD",1768690975941,0.12713999,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768690976143,0.12445761,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690976498,0.12380823,95133.0,95130.0,0.06307115]
["bitfinex","BTCUSD",1768690976687,0.12380823,95133.0,95130.0,0.06307118]
["bitfinex","BTCUSD",1768690976888,0.12380823,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768690977265,0.12380823,95133.0,95131.0,0.05255867]
["bitfinex","BTCUSD",1768690978430,0.12380823,95133.0,95131.0,0.05251334]
["bitfinex","BTCUSD",1768690978645,0.05256064,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690978881,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768690979087,0.01051193,95130.0,95114.0,0.10325112]
["bitfinex","BTCUSD",1768690979088,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768690979294,0.12736,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768690979534,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768690979752,0.01051215,95128.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768690979753,0.11135725,95140.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690979974,0.01051148,95134.0,95131.0,0.00047243]
["bitfinex","BTCUSD",1768690980631,0.16936,95133.0,95131.0,0.00047243]
["bitfinex","BTCUSD",1768690981088,0.01050994,95148.0,95139.0,0.05659454]
["bitfinex","BTCUSD",1768690981319,0.01051104,95138.0,95132.0,0.05625379]
["bitfinex","BTCUSD",1768690981577,0.01051104,95138.0,95117.0,0.21026709]
["bitfinex","BTCUSD",1768690981578,0.063064,95142.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690981579,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690981793,0.16936,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768690982015,0.05256345,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768690982241,0.01051204,95129.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768690982242,0.01051005,95147.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768690982469,0.05255346,95142.0,95134.0,0.10325112]
["bitfinex","BTCUSD",1768690982693,0.01051193,95130.0,95118.0,0.10325112]
["bitfinex","BTCUSD",1768690982931,0.13787204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690983151,0.05256321,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768690983376,0.12736,95129.0,95122.0,0.06372625]
["bitfinex","BTCUSD",1768690983591,0.2545772,95140.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690983592,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690983811,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768690984026,0.1692693,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690984275,0.1692693,95135.0,95134.0,0.028329]
["bitfinex","BTCUSD",1768690984479,0.1692693,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690984713,0.16918525,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768690985151,0.16918525,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690986045,0.16909455,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768690987168,0.01051093,95139.0,95134.0,0.0283303]
["bitfinex","BTCUSD",1768690987506,0.16936,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768690989334,0.16936,95138.0,95134.0,0.03884178]
["bitfinex","BTCUSD",1768690989544,0.01051193,95130.0,95127.0,0.10325112]
["bitfinex","BTCUSD",1768690989750,0.01051259,95124.0,95119.0,0.03777476]
["bitfinex","BTCUSD",1768690989955,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768690990157,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768690990374,0.01051248,95125.0,95119.0,0.0482879]
["bitfinex","BTCUSD",1768690990567,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768690990783,0.12736,95124.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768690990983,0.12727594,95124.0,95123.0,0.06307614]
["bitfinex","BTCUSD",1768690991224,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690991428,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768690991634,0.01051226,95127.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690991841,0.12736,95126.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690992277,0.12736,95125.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690992878,0.12726929,95125.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690994219,0.02325013,95125.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690994439,0.00323939,95125.0,95124.0,0.05281517]
["bitfinex","BTCUSD",1768690995710,0.00323939,95125.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690996257,0.00323939,95125.0,95124.0,0.05281517]
["bitfinex","BTCUSD",1768690997000,0.00323939,95125.0,95124.0,0.0002522]
["bitfinex","BTCUSD",1768690998291,0.0558018,95125.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768690998539,0.00323939,95125.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691000402,0.1274,95126.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691001237,0.06307382,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691001435,0.19047382,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691002057,0.13791226,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691002266,0.05256241,95125.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691002456,0.19047459,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691002457,0.05256197,95126.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691002667,0.13791226,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691002668,0.19047368,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691003241,0.05256193,95126.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691004660,0.13791226,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768691004872,0.10010752,95127.0,95126.0,0.03780344]
["bitfinex","BTCUSD",1768691006298,0.11061978,95127.0,95126.0,0.03780344]
["bitfinex","BTCUSD",1768691006648,0.01051226,95127.0,95126.0,0.03780344]
["bitfinex","BTCUSD",1768691008904,0.1274,95128.0,95126.0,0.03780344]
["bitfinex","BTCUSD",1768691010137,0.01051248,95125.0,95120.0,0.05256466]
["bitfinex","BTCUSD",1768691010336,0.01051248,95125.0,95121.0,0.05256442]
["bitfinex","BTCUSD",1768691010534,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691010759,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691011932,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691012181,0.01051248,95125.0,95100.0,0.07556511]
["bitfinex","BTCUSD",1768691012182,0.06308226,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691012386,0.01051358,95115.0,95111.0,0.0630837]
["bitfinex","BTCUSD",1768691012589,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691013012,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691013189,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691013394,0.01051358,95115.0,95112.0,0.01098656]
["bitfinex","BTCUSD",1768691014516,0.01051358,95115.0,95104.0,0.2102942]
["bitfinex","BTCUSD",1768691014517,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768691014723,0.01051414,95110.0,95105.0,0.06308807]
["bitfinex","BTCUSD",1768691014895,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691015736,0.01051403,95111.0,95100.0,0.21030314]
["bitfinex","BTCUSD",1768691015737,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768691015946,0.01051436,95108.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768691016158,0.1274,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691016378,0.1274,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691016379,0.13791403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691016583,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691017198,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691017807,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768691018164,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768691018393,0.06308661,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768691018605,0.06308661,95108.0,95102.0,0.06308995]
["bitfinex","BTCUSD",1768691018606,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768691018919,0.01051502,95102.0,95099.0,8.6e-05]
["bitfinex","BTCUSD",1768691019093,0.01051491,95103.0,95099.0,8.6e-05]
["bitfinex","BTCUSD",1768691019264,0.05257231,95108.0,95101.0,0.05257522]
["bitfinex","BTCUSD",1768691019458,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691019767,0.01051336,95117.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691020056,0.42041704,95144.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691020057,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691020230,0.01065383,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691020559,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768691020760,0.01051237,95126.0,95122.0,0.01004038]
["bitfinex","BTCUSD",1768691020906,0.06307365,95127.0,95122.0,0.01004038]
["bitfinex","BTCUSD",1768691020907,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691021248,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691021390,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768691024355,0.06307694,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768691024562,0.01051392,95112.0,95107.0,0.06308672]
["bitfinex","BTCUSD",1768691024768,0.01051414,95110.0,95106.0,0.13791458]
["bitfinex","BTCUSD",1768691024973,0.00925371,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691025534,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691026319,0.01051392,95112.0,95108.0,0.06308583]
["bitfinex","BTCUSD",1768691026636,0.01051392,95112.0,95109.0,0.05257124]
["bitfinex","BTCUSD",1768691026898,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691027146,0.01051392,95112.0,95108.0,0.06308562]
["bitfinex","BTCUSD",1768691027346,0.06308239,95114.0,95109.0,0.06308533]
["bitfinex","BTCUSD",1768691027684,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691028614,0.06308324,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691028812,0.05257255,95107.0,95101.0,0.05257568]
["bitfinex","BTCUSD",1768691029020,0.01051447,95107.0,95103.0,0.06308932]
["bitfinex","BTCUSD",1768691029219,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768691031181,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768691031357,0.01051414,95110.0,95106.0,0.05257242]
["bitfinex","BTCUSD",1768691031524,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691031736,0.01051358,95115.0,95111.0,0.06308413]
["bitfinex","BTCUSD",1768691031939,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768691032178,0.01051325,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691032179,0.06308088,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691032540,0.06308088,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691033471,0.01051347,95116.0,95112.0,0.0630835]
["bitfinex","BTCUSD",1768691033692,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691036292,0.13791281,95122.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691036293,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691036612,0.01051414,95110.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768691036613,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768691036825,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768691037021,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768691037422,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768691038144,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768691039053,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768691040016,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768691045006,0.01051447,95107.0,95103.0,0.06308925]
["bitfinex","BTCUSD",1768691045155,0.01051414,95110.0,95106.0,0.05257278]
["bitfinex","BTCUSD",1768691045757,0.01051369,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691045962,0.05256584,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691046196,0.06307997,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691046413,0.06307997,95118.0,95113.0,0.06308271]
["bitfinex","BTCUSD",1768691047001,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691047405,0.01051336,95117.0,95111.0,0.0630837]
["bitfinex","BTCUSD",1768691047621,0.06308047,95117.0,95111.0,0.0630837]
["bitfinex","BTCUSD",1768691048344,0.06308047,95117.0,95105.0,0.21029333]
["bitfinex","BTCUSD",1768691048345,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691048911,0.0525696,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691049138,0.06308298,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691049335,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691049510,0.01051369,95114.0,95109.0,0.06308536]
["bitfinex","BTCUSD",1768691049899,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691050078,0.06308297,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691051140,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691052013,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691052014,0.01051347,95116.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768691052226,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691054450,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691054888,0.06308093,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691055541,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691055688,0.0105138,95113.0,95109.0,0.05257084]
["bitfinex","BTCUSD",1768691056354,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691056598,0.0105138,95113.0,95109.0,0.05257084]
["bitfinex","BTCUSD",1768691057294,0.0105138,95113.0,95110.0,0.06308483]
["bitfinex","BTCUSD",1768691057541,0.01051369,95114.0,95110.0,0.06308483]
["bitfinex","BTCUSD",1768691057770,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691059203,0.06308224,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691060422,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691060619,0.06308296,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691060882,0.05723798,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691061965,0.00466882,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691062144,0.00466882,95113.0,95109.0,0.0630855]
["bitfinex","BTCUSD",1768691062924,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691063198,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691063699,0.01051347,95116.0,95112.0,0.06308305]
["bitfinex","BTCUSD",1768691063700,0.06308087,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691064238,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691064644,0.06308172,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691065227,0.01051358,95115.0,95112.0,0.0630833]
["bitfinex","BTCUSD",1768691065401,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691065602,0.01051358,95115.0,95112.0,0.0630834]
["bitfinex","BTCUSD",1768691066279,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691066480,0.01051358,95115.0,95112.0,0.06308333]
["bitfinex","BTCUSD",1768691066924,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691067849,0.0630809,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691068428,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691069393,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691070123,0.01051226,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691070326,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691070529,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768691070731,0.06307045,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768691070971,0.06307045,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691070972,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691071171,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691071172,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691072191,0.06307172,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691073032,0.01051193,95130.0,95126.0,0.06307413]
["bitfinex","BTCUSD",1768691073835,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768691076326,0.06307164,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768691078387,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768691080542,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768691080755,0.05256066,95129.0,95123.0,0.06307604]
["bitfinex","BTCUSD",1768691081187,0.05256097,95128.0,95123.0,0.06307604]
["bitfinex","BTCUSD",1768691082338,0.01051226,95127.0,95123.0,0.06307604]
["bitfinex","BTCUSD",1768691083502,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768691083889,0.01051226,95127.0,95124.0,0.06307543]
["bitfinex","BTCUSD",1768691084653,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768691086247,0.06307466,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691087179,0.01051281,95122.0,95119.0,0.1274]
["bitfinex","BTCUSD",1768691087392,0.05256518,95120.0,95119.0,0.1274]
["bitfinex","BTCUSD",1768691087597,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768691087837,0.05256727,95117.0,95114.0,0.00014168]
["bitfinex","BTCUSD",1768691088037,0.05256727,95117.0,95108.0,0.04204]
["bitfinex","BTCUSD",1768691088040,0.01051425,95109.0,95104.0,0.11551234]
["bitfinex","BTCUSD",1768691088240,0.00867895,95111.0,95107.0,0.06308662]
["bitfinex","BTCUSD",1768691088562,0.06124916,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691089148,0.00867895,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691089923,0.00867895,95111.0,95105.0,0.06308706]
["bitfinex","BTCUSD",1768691089924,0.01051425,95109.0,95104.0,0.01111463]
["bitfinex","BTCUSD",1768691090288,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768691090469,0.01051436,95108.0,95105.0,0.01046933]
["bitfinex","BTCUSD",1768691090667,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768691090868,0.01051414,95110.0,95106.0,0.06308748]
["bitfinex","BTCUSD",1768691091047,0.02102828,95109.0,95106.0,0.06308748]
["bitfinex","BTCUSD",1768691091248,0.02102828,95109.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691091452,0.02102828,95109.0,95107.0,0.01046911]
["bitfinex","BTCUSD",1768691092285,0.02102828,95109.0,95107.0,0.06304143]
["bitfinex","BTCUSD",1768691092669,0.02102828,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768691095138,0.02102828,95109.0,95107.0,0.06304145]
["bitfinex","BTCUSD",1768691095662,0.02102828,95109.0,95107.0,0.01046911]
["bitfinex","BTCUSD",1768691097187,0.02102828,95109.0,95107.0,0.06304147]
["bitfinex","BTCUSD",1768691097968,0.02102828,95109.0,95107.0,0.01046911]
["bitfinex","BTCUSD",1768691098285,0.03154253,95109.0,95106.0,0.05674283]
["bitfinex","BTCUSD",1768691100518,0.03154253,95109.0,95106.0,0.06725741]
["bitfinex","BTCUSD",1768691100723,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691101521,0.06308337,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691101726,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691102294,0.05257274,95107.0,95104.0,0.00059983]
["bitfinex","BTCUSD",1768691102507,0.01051447,95107.0,95104.0,0.00059983]
["bitfinex","BTCUSD",1768691102662,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768691103338,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691103519,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691104494,0.06859728,95129.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691104695,0.01051336,95117.0,95112.0,0.11163986]
["bitfinex","BTCUSD",1768691104824,0.13791336,95117.0,95112.0,0.11163986]
["bitfinex","BTCUSD",1768691105029,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691105236,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691111370,0.19047994,95119.0,95108.0,0.05257161]
["bitfinex","BTCUSD",1768691111371,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691111574,0.25470743,95140.0,95122.0,0.10112594]
["bitfinex","BTCUSD",1768691111575,0.13791248,95125.0,95122.0,0.10112594]
["bitfinex","BTCUSD",1768691111790,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691112145,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691113592,0.01051325,95118.0,95115.0,0.10112594]
["bitfinex","BTCUSD",1768691114502,0.01051336,95117.0,95111.0,0.06725686]
["bitfinex","BTCUSD",1768691114682,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691115469,0.0525691,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691115687,0.0630826,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691115929,0.05256914,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691116130,0.05073409,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691116279,0.06124789,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691116479,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691116685,0.01051392,95112.0,95105.0,0.13791469]
["bitfinex","BTCUSD",1768691116686,0.05257291,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768691116912,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768691117129,0.06308711,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768691117334,0.1274,95113.0,95096.0,0.10112594]
["bitfinex","BTCUSD",1768691117533,0.1274,95113.0,95108.0,0.05257171]
["bitfinex","BTCUSD",1768691117534,0.17996911,95113.0,95108.0,0.05257171]
["bitfinex","BTCUSD",1768691117785,0.1379138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691118644,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691118779,0.1274,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691119200,0.13791392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691120184,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768691122332,0.06308378,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768691125294,0.06308378,95112.0,95108.0,0.01046901]
["bitfinex","BTCUSD",1768691127400,0.06308378,95112.0,95108.0,0.01042366]
["bitfinex","BTCUSD",1768691127759,0.01051403,95111.0,95108.0,0.01037831]
["bitfinex","BTCUSD",1768691130943,0.1379138,95113.0,95109.0,0.06308514]
["bitfinex","BTCUSD",1768691131646,0.1274,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691131790,0.1274,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691132802,0.19048102,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691133653,0.19048102,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691133855,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691134647,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691135343,0.01051369,95114.0,95111.0,0.06308417]
["bitfinex","BTCUSD",1768691135929,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691137908,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691138110,0.13791325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768691138732,0.19047959,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768691138957,0.06308021,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691140225,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691140597,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691144082,0.01051347,95116.0,95112.0,0.06308348]
["bitfinex","BTCUSD",1768691144886,0.06308135,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691146086,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691147430,0.06308178,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691148048,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691151290,0.06308159,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691152616,0.06270893,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691154039,0.01014092,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691154535,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691154895,0.01051325,95118.0,95113.0,0.06308234]
["bitfinex","BTCUSD",1768691155036,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768691155659,0.1274,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691155922,0.06307497,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691156102,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691156317,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691161856,0.01051226,95127.0,95123.0,0.10910647]
["bitfinex","BTCUSD",1768691161986,0.1274,95134.0,95124.0,0.09859377]
["bitfinex","BTCUSD",1768691162198,0.21023487,95132.0,95124.0,0.09859377]
["bitfinex","BTCUSD",1768691162414,0.01051237,95126.0,95124.0,0.09859377]
["bitfinex","BTCUSD",1768691163034,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691163240,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691163479,0.0106709,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691163480,0.0001603,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691163704,6.958e-05,95142.0,95141.0,0.05255357]
["bitfinex","BTCUSD",1768691163924,6.958e-05,95142.0,95139.0,0.06306521]
["bitfinex","BTCUSD",1768691164130,0.00012421,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691164334,0.01063481,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691164531,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691167161,0.01063481,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691167602,0.00012421,95142.0,95139.0,0.06306558]
["bitfinex","BTCUSD",1768691168011,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691168212,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691168422,0.06306047,95147.0,95142.0,0.06306318]
["bitfinex","BTCUSD",1768691168940,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691169394,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691169947,0.01051038,95144.0,95139.0,0.06306551]
["bitfinex","BTCUSD",1768691170360,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691174503,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691174703,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691175870,0.01041988,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691176074,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691176297,0.01051071,95141.0,95137.0,0.06306673]
["bitfinex","BTCUSD",1768691176836,0.01041999,95141.0,95137.0,0.06306673]
["bitfinex","BTCUSD",1768691177236,0.01041999,95141.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768691177882,0.01041988,95142.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768691179022,0.01041988,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691183215,0.01032916,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691184343,0.008838,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691186295,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691187530,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691187742,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768691187958,0.01051104,95138.0,95135.0,0.06306819]
["bitfinex","BTCUSD",1768691189009,0.01051093,95139.0,95135.0,0.06306819]
["bitfinex","BTCUSD",1768691189490,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768691189709,0.0105588,95133.0,95130.0,0.06307153]
["bitfinex","BTCUSD",1768691189942,4.721e-05,95133.0,95131.0,0.05255892]
["bitfinex","BTCUSD",1768691190112,4.721e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768691190333,4.721e-05,95133.0,95130.0,0.06307112]
["bitfinex","BTCUSD",1768691190530,4.721e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768691191453,4.721e-05,95133.0,95130.0,0.06307149]
["bitfinex","BTCUSD",1768691191668,4.721e-05,95133.0,95131.0,0.05255909]
["bitfinex","BTCUSD",1768691192516,4.721e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768691194680,4.721e-05,95133.0,95130.0,0.06307149]
["bitfinex","BTCUSD",1768691194896,4.721e-05,95133.0,95131.0,0.05255908]
["bitfinex","BTCUSD",1768691198335,4.721e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768691198758,4.721e-05,95133.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768691199181,4.721e-05,95133.0,95131.0,0.05255909]
["bitfinex","BTCUSD",1768691199395,4.721e-05,95133.0,95130.0,0.06307058]
["bitfinex","BTCUSD",1768691200036,4.721e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768691200470,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691200652,0.0630657,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691201090,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691202767,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691203405,0.06306368,95142.0,95137.0,0.06306693]
["bitfinex","BTCUSD",1768691203608,0.0105106,95142.0,95138.0,0.05255517]
["bitfinex","BTCUSD",1768691204244,0.0105106,95142.0,95138.0,0.06306621]
["bitfinex","BTCUSD",1768691204463,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691204668,0.06306377,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691204872,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691205965,0.1274,95149.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691205966,0.0004954,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691206182,0.0004954,95156.0,95149.0,0.06305851]
["bitfinex","BTCUSD",1768691206183,0.01100445,95156.0,95149.0,0.06305851]
["bitfinex","BTCUSD",1768691206394,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691206825,0.06305649,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691207034,0.06321785,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691207243,0.06321785,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691207244,0.06305775,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691207453,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691207666,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691209052,0.01050994,95148.0,95144.0,0.09385194]
["bitfinex","BTCUSD",1768691209689,0.01050994,95148.0,95144.0,0.1464038]
["bitfinex","BTCUSD",1768691209902,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691210296,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691211888,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691212451,0.06305841,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691214286,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691214497,0.0106698,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691214498,0.0001603,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691214704,0.0001603,95152.0,95149.0,0.06305884]
["bitfinex","BTCUSD",1768691215511,0.0106698,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691216076,0.0001603,95152.0,95151.0,0.05254805]
["bitfinex","BTCUSD",1768691216275,0.0001603,95152.0,95149.0,0.06305794]
["bitfinex","BTCUSD",1768691216760,0.0001603,95152.0,95149.0,0.06305852]
["bitfinex","BTCUSD",1768691217396,0.0001603,95152.0,95149.0,0.06305867]
["bitfinex","BTCUSD",1768691217529,0.0001603,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691218161,0.0001603,95152.0,95150.0,0.0525486]
["bitfinex","BTCUSD",1768691218579,0.01050916,95155.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768691218786,0.0004954,95156.0,95153.0,0.06305634]
["bitfinex","BTCUSD",1768691219064,0.00012255,95156.0,95153.0,0.06305634]
["bitfinex","BTCUSD",1768691219270,0.0106316,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691219467,0.01025875,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691219676,0.01050916,95155.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768691220225,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691220424,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691220995,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691220996,0.01050894,95157.0,95153.0,0.06305614]
["bitfinex","BTCUSD",1768691221206,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691221413,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691221833,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691222062,0.0001603,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691222279,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691223751,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691225583,0.06321104,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691225790,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691227898,0.01066869,95162.0,95159.0,0.06305226]
["bitfinex","BTCUSD",1768691228181,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691229370,0.0001603,95162.0,95159.0,0.06305201]
["bitfinex","BTCUSD",1768691230099,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691230301,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691231120,0.0001603,95162.0,95159.0,0.06305229]
["bitfinex","BTCUSD",1768691231758,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691232461,0.0001603,95162.0,95159.0,0.06305229]
["bitfinex","BTCUSD",1768691233878,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691234614,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691237384,0.01066869,95162.0,95159.0,0.06305221]
["bitfinex","BTCUSD",1768691239130,0.01066869,95162.0,95160.0,0.05254303]
["bitfinex","BTCUSD",1768691239131,0.0001603,95162.0,95160.0,0.05254303]
["bitfinex","BTCUSD",1768691239554,0.0001603,95162.0,95159.0,0.06305235]
["bitfinex","BTCUSD",1768691241505,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691241928,0.01066869,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691242528,0.01066869,95162.0,95158.0,0.06305299]
["bitfinex","BTCUSD",1768691243122,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691243123,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691243936,0.0001603,95162.0,95159.0,0.06305226]
["bitfinex","BTCUSD",1768691244359,0.0001603,95162.0,95160.0,0.05254307]
["bitfinex","BTCUSD",1768691244690,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691244907,0.0001603,95162.0,95159.0,0.0630523]
["bitfinex","BTCUSD",1768691246104,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691249172,0.0105085,95161.0,95158.0,0.06305301]
["bitfinex","BTCUSD",1768691250381,0.01066869,95162.0,95158.0,0.06305301]
["bitfinex","BTCUSD",1768691251233,0.06321076,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691251443,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691251642,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691251849,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691252069,0.01066869,95162.0,95157.0,0.06305327]
["bitfinex","BTCUSD",1768691252494,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691254038,0.0001603,95162.0,95159.0,0.06305235]
["bitfinex","BTCUSD",1768691256742,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691256882,0.0001603,95162.0,95159.0,0.0630519]
["bitfinex","BTCUSD",1768691257080,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691257823,0.0001603,95162.0,95159.0,0.0630522]
["bitfinex","BTCUSD",1768691258055,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691258238,0.01066869,95162.0,95159.0,0.06305231]
["bitfinex","BTCUSD",1768691258761,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691260679,0.01066869,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691260830,0.01066869,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691261034,0.0001603,95162.0,95159.0,0.06305234]
["bitfinex","BTCUSD",1768691261231,0.0001603,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691263273,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691265419,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691265633,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691265956,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691266180,0.01050861,95160.0,95156.0,0.06305406]
["bitfinex","BTCUSD",1768691266620,0.0001603,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691266884,0.0001603,95162.0,95159.0,0.0525435]
["bitfinex","BTCUSD",1768691267079,0.0001603,95162.0,95159.0,0.06305222]
["bitfinex","BTCUSD",1768691269294,0.0001603,95162.0,95160.0,0.05254302]
["bitfinex","BTCUSD",1768691272221,0.05253889,95168.0,95160.0,0.05254302]
["bitfinex","BTCUSD",1768691272222,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691272429,0.05253874,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691273408,0.0630471,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691274171,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691274377,0.0630459,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691275141,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691275665,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691276064,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691276291,0.06304923,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691277518,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691277716,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691277922,0.06305085,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691278093,0.06305085,95162.0,95157.0,0.06305362]
["bitfinex","BTCUSD",1768691278304,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691278706,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691278707,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691278965,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691282275,0.05254584,95155.0,95154.0,1e-08]
["bitfinex","BTCUSD",1768691282498,0.01050916,95155.0,95150.0,0.13786972]
["bitfinex","BTCUSD",1768691282902,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691283319,0.02103999,95154.0,95150.0,0.13786972]
["bitfinex","BTCUSD",1768691283528,0.02103999,95154.0,95144.0,0.00049542]
["bitfinex","BTCUSD",1768691283529,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691283735,0.1016751,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691283936,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691284145,0.03154926,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691284146,0.02103999,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691284361,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691284543,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691284763,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691284764,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691285396,0.02104,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691285807,0.03154828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691286632,0.03154828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691286840,0.03154828,95163.0,95159.0,0.06305229]
["bitfinex","BTCUSD",1768691287880,0.03154828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691288306,0.03154828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691289526,0.03154828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691289710,0.03154828,95163.0,95159.0,0.06305234]
["bitfinex","BTCUSD",1768691291482,0.03154828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691292302,0.02104,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691292513,0.02104,95163.0,95160.0,0.06305169]
["bitfinex","BTCUSD",1768691292737,0.02104,95163.0,95161.0,0.05254249]
["bitfinex","BTCUSD",1768691300475,0.01050806,95165.0,95161.0,0.06305099]
["bitfinex","BTCUSD",1768691300688,0.06304974,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691300900,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691301308,0.06304996,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691302478,0.02104,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691303756,0.02104,95162.0,95159.0,0.0630522]
["bitfinex","BTCUSD",1768691304444,0.02104,95162.0,95153.0,0.21018704]
["bitfinex","BTCUSD",1768691304445,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691304683,0.12766204,95171.0,95169.0,0.05253808]
["bitfinex","BTCUSD",1768691304899,0.12766204,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768691305309,0.12766204,95171.0,95162.0,0.2101669]
["bitfinex","BTCUSD",1768691305310,0.12766204,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691305516,0.18019913,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691305723,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691306127,0.06304527,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691306541,0.06304527,95170.0,95165.0,0.0525402]
["bitfinex","BTCUSD",1768691306749,0.06304575,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691306928,0.01050773,95168.0,95164.0,0.06304883]
["bitfinex","BTCUSD",1768691307127,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691307370,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691307575,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691307790,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691308876,0.0630473,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691309960,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691315177,0.01050784,95167.0,95163.0,0.0103217]
["bitfinex","BTCUSD",1768691316066,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691317718,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691318632,0.01050773,95168.0,95164.0,0.0630489]
["bitfinex","BTCUSD",1768691319471,0.06304649,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691320259,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691320653,0.06304652,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691321260,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691325162,0.00030204,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768691325360,1e-08,95171.0,95169.0,0.05253765]
["bitfinex","BTCUSD",1768691325563,1e-08,95171.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768691327020,1e-08,95171.0,95168.0,0.06304537]
["bitfinex","BTCUSD",1768691327222,1e-08,95171.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768691327376,1e-08,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768691327578,1e-08,95171.0,95169.0,0.05253772]
["bitfinex","BTCUSD",1768691327773,1e-08,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768691328075,1e-08,95171.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768691328286,1e-08,95171.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768691334189,0.0001603,95248.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768691334190,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768691334398,0.06311447,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768691334578,0.01058104,95178.0,95174.0,0.0104617]
["bitfinex","BTCUSD",1768691334955,0.0630416,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691336210,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691336369,0.06304243,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768691336532,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691336944,0.01050696,95175.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768691338458,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691338667,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691340705,0.06304248,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691340857,0.01050729,95172.0,95169.0,0.01046226]
["bitfinex","BTCUSD",1768691341035,0.01050729,95172.0,95169.0,0.0104169]
["bitfinex","BTCUSD",1768691341244,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768691341768,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691342352,0.06303923,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768691342577,0.06303923,95179.0,95173.0,0.0525358]
["bitfinex","BTCUSD",1768691342578,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768691343369,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768691346256,0.0001603,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768691346478,0.00021982,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768691346898,0.00021982,95181.0,95178.0,0.06303926]
["bitfinex","BTCUSD",1768691347102,0.01050718,95173.0,95157.0,0.21017728]
["bitfinex","BTCUSD",1768691347308,0.06303899,95180.0,95157.0,0.21017728]
["bitfinex","BTCUSD",1768691347309,0.01050707,95174.0,95170.0,0.05253752]
["bitfinex","BTCUSD",1768691347515,0.05253842,95169.0,95151.0,0.21019134]
["bitfinex","BTCUSD",1768691347722,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691347928,0.01050806,95165.0,95160.0,0.0525426]
["bitfinex","BTCUSD",1768691348143,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691348144,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691348822,0.01050828,95163.0,95155.0,0.1903746]
["bitfinex","BTCUSD",1768691348997,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691349838,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691351406,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691352840,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691352841,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691354194,0.01050861,95160.0,95157.0,0.06305364]
["bitfinex","BTCUSD",1768691354626,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691355179,0.01050861,95160.0,95157.0,0.01046358]
["bitfinex","BTCUSD",1768691355913,0.01050861,95160.0,95157.0,0.06300829]
["bitfinex","BTCUSD",1768691356537,0.01050861,95160.0,95157.0,0.01046358]
["bitfinex","BTCUSD",1768691357684,0.06305124,95161.0,95157.0,0.01046358]
["bitfinex","BTCUSD",1768691358105,0.0105085,95161.0,95157.0,0.01046358]
["bitfinex","BTCUSD",1768691358312,0.01050861,95160.0,95157.0,0.01046358]
["bitfinex","BTCUSD",1768691358941,0.01050828,95163.0,95157.0,0.01046358]
["bitfinex","BTCUSD",1768691359169,0.0001603,95190.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691359170,0.05253754,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691359549,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691360368,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691360568,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768691361089,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691361302,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691361888,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691362090,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691362293,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691362691,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691363329,0.06304617,95169.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768691363330,0.01050861,95160.0,95155.0,0.13782916]
["bitfinex","BTCUSD",1768691363480,0.01050861,95160.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691363481,0.01050883,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691363682,0.01050883,95158.0,95153.0,0.05254678]
["bitfinex","BTCUSD",1768691363882,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691364731,0.10060746,95158.0,95153.0,0.05254678]
["bitfinex","BTCUSD",1768691364933,0.10060746,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691364934,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691365141,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691365336,0.09009863,95156.0,95152.0,0.05254698]
["bitfinex","BTCUSD",1768691365543,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691366838,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691367193,0.01050905,95156.0,95153.0,0.01046404]
["bitfinex","BTCUSD",1768691368222,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691368429,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691369191,0.01050883,95158.0,95155.0,0.0104638]
["bitfinex","BTCUSD",1768691370237,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691370439,0.01050905,95156.0,95153.0,0.01046404]
["bitfinex","BTCUSD",1768691372121,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691372331,0.06305581,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691372540,0.01050972,95150.0,95147.0,0.0001603]
["bitfinex","BTCUSD",1768691372872,0.0105095,95152.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768691373714,0.0105095,95152.0,95148.0,0.05262413]
["bitfinex","BTCUSD",1768691374396,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691375017,0.0105095,95152.0,95150.0,0.056688]
["bitfinex","BTCUSD",1768691376016,0.01050939,95153.0,95150.0,0.11974628]
["bitfinex","BTCUSD",1768691376176,0.01050939,95153.0,95150.0,0.06715237]
["bitfinex","BTCUSD",1768691377089,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691378846,0.01050939,95153.0,95148.0,0.01058436]
["bitfinex","BTCUSD",1768691379104,0.06305646,95153.0,95148.0,0.01058436]
["bitfinex","BTCUSD",1768691379349,0.06305646,95153.0,95148.0,0.06313397]
["bitfinex","BTCUSD",1768691380257,0.06305707,95152.0,95148.0,0.01058436]
["bitfinex","BTCUSD",1768691380429,0.01050961,95151.0,95148.0,7.442e-05]
["bitfinex","BTCUSD",1768691380651,0.01050961,95151.0,95148.0,2.907e-05]
["bitfinex","BTCUSD",1768691381803,0.01050961,95151.0,95148.0,0.01053901]
["bitfinex","BTCUSD",1768691382603,0.01050961,95151.0,95148.0,0.01049366]
["bitfinex","BTCUSD",1768691382836,0.01050961,95151.0,95148.0,0.06304337]
["bitfinex","BTCUSD",1768691383041,0.01050961,95151.0,95148.0,0.06299802]
["bitfinex","BTCUSD",1768691384102,0.01050894,95157.0,95148.0,0.10589916]
["bitfinex","BTCUSD",1768691384277,0.12732,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691384477,0.12732,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691384705,0.12732,95162.0,95158.0,0.01065057]
["bitfinex","BTCUSD",1768691384911,0.12732,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691385998,0.12732,95162.0,95159.0,0.0095321]
["bitfinex","BTCUSD",1768691386893,0.12732,95162.0,95159.0,0.06207559]
["bitfinex","BTCUSD",1768691387417,0.12732,95162.0,95159.0,0.0095321]
["bitfinex","BTCUSD",1768691389606,0.01050828,95163.0,95159.0,0.0095321]
["bitfinex","BTCUSD",1768691389763,0.12732,95162.0,95159.0,0.00948675]
["bitfinex","BTCUSD",1768691390971,0.13782839,95162.0,95158.0,0.01065057]
["bitfinex","BTCUSD",1768691391171,0.12732,95162.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768691391430,0.12732,95167.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691391725,0.13782784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691392356,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691393115,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691393355,0.06304653,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691393594,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691394325,0.01050784,95167.0,95162.0,0.06305027]
["bitfinex","BTCUSD",1768691394561,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691395742,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691396180,0.0105085,95161.0,95146.0,0.21020291]
["bitfinex","BTCUSD",1768691396304,0.0105085,95161.0,95158.0,9.639e-05]
["bitfinex","BTCUSD",1768691396505,0.06305105,95161.0,95158.0,9.639e-05]
["bitfinex","BTCUSD",1768691396712,0.06043494,95161.0,95158.0,5.104e-05]
["bitfinex","BTCUSD",1768691396925,0.00789239,95161.0,95158.0,5.104e-05]
["bitfinex","BTCUSD",1768691397147,0.00789239,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691397999,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691398214,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691398434,2.033e-05,95153.0,95149.0,0.09955975]
["bitfinex","BTCUSD",1768691399300,2.033e-05,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691399503,2.033e-05,95153.0,95150.0,0.06305825]
["bitfinex","BTCUSD",1768691399948,2.033e-05,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691400325,2.033e-05,95153.0,95151.0,0.05254751]
["bitfinex","BTCUSD",1768691400521,2.033e-05,95153.0,95152.0,0.0525475]
["bitfinex","BTCUSD",1768691400730,2.033e-05,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691400926,2.033e-05,95153.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768691401995,2.033e-05,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691402197,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691402404,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691402629,0.01050861,95160.0,95156.0,0.09955897]
["bitfinex","BTCUSD",1768691402808,0.0105085,95161.0,95156.0,0.09955897]
["bitfinex","BTCUSD",1768691403162,0.06305111,95161.0,95156.0,0.09955897]
["bitfinex","BTCUSD",1768691403377,0.01050861,95160.0,95156.0,0.09955897]
["bitfinex","BTCUSD",1768691403946,0.06305262,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691404117,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691404305,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691404495,0.06304983,95163.0,95158.0,0.06300754]
["bitfinex","BTCUSD",1768691404664,0.01050839,95162.0,95158.0,0.01046348]
["bitfinex","BTCUSD",1768691405736,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691406775,0.01050839,95162.0,95159.0,0.06305229]
["bitfinex","BTCUSD",1768691407331,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691408756,0.01050916,95155.0,95151.0,0.0462861]
["bitfinex","BTCUSD",1768691408917,0.01050927,95154.0,95151.0,0.0462861]
["bitfinex","BTCUSD",1768691409142,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691409732,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691409733,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691410065,0.01050905,95156.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768691410229,0.06305312,95158.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768691411209,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691412910,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691413085,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691413357,0.01050916,95155.0,95151.0,0.06305764]
["bitfinex","BTCUSD",1768691414251,0.06305509,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691415273,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691416956,0.06305572,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691417756,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691417951,0.01050916,95155.0,95151.0,0.06305758]
["bitfinex","BTCUSD",1768691418544,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691418745,0.01050916,95155.0,95152.0,0.01046415]
["bitfinex","BTCUSD",1768691419348,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691422888,0.01050916,95155.0,95152.0,0.01046415]
["bitfinex","BTCUSD",1768691423724,0.06305503,95155.0,95152.0,0.01046415]
["bitfinex","BTCUSD",1768691423940,0.01050905,95156.0,95152.0,0.10239922]
["bitfinex","BTCUSD",1768691424151,0.01050905,95156.0,95152.0,0.10235387]
["bitfinex","BTCUSD",1768691424830,0.01050905,95156.0,95152.0,0.06296626]
["bitfinex","BTCUSD",1768691430145,0.01050894,95157.0,95153.0,0.06305621]
["bitfinex","BTCUSD",1768691430354,0.06305217,95160.0,95155.0,0.05254576]
["bitfinex","BTCUSD",1768691430530,0.06305217,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691430531,0.05254368,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691430750,0.0630524,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691431081,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691431841,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691432564,0.01050839,95162.0,95157.0,0.10244401]
["bitfinex","BTCUSD",1768691432768,0.06305038,95162.0,95157.0,0.15498829]
["bitfinex","BTCUSD",1768691433117,0.06305038,95162.0,95157.0,0.06305322]
["bitfinex","BTCUSD",1768691433369,0.06305038,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691433563,0.06305038,95162.0,95158.0,0.01046349]
["bitfinex","BTCUSD",1768691433980,0.06305038,95162.0,95158.0,0.00968734]
["bitfinex","BTCUSD",1768691435048,0.21015734,95167.0,95157.0,0.06305322]
["bitfinex","BTCUSD",1768691435049,0.09161648,95179.0,95157.0,0.09562051]
["bitfinex","BTCUSD",1768691435243,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691435663,0.06304748,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691435842,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691436053,0.06304845,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691436210,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691438038,0.01050795,95166.0,95162.0,0.06305018]
["bitfinex","BTCUSD",1768691439268,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691439515,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691440481,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691440688,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691453234,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691453431,0.01050773,95168.0,95164.0,0.06304897]
["bitfinex","BTCUSD",1768691454287,0.0630464,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691454634,0.0630464,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691454845,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691455057,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768691456019,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691456183,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691457604,0.06304711,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691459451,0.08206156,95179.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691459615,0.01050707,95174.0,95171.0,0.01043792]
["bitfinex","BTCUSD",1768691461944,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768691462143,0.01050696,95175.0,95171.0,0.01043792]
["bitfinex","BTCUSD",1768691462376,0.01050707,95174.0,95171.0,0.01043792]
["bitfinex","BTCUSD",1768691463171,0.06304243,95174.0,95171.0,0.01043792]
["bitfinex","BTCUSD",1768691463369,0.06304325,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691463593,0.01050718,95173.0,95169.0,0.05253805]
["bitfinex","BTCUSD",1768691464581,0.01050718,95173.0,95168.0,0.0630463]
["bitfinex","BTCUSD",1768691465089,0.06304336,95173.0,95168.0,0.0630463]
["bitfinex","BTCUSD",1768691465291,0.06304378,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768691465426,0.05253748,95171.0,95166.0,0.06304769]
["bitfinex","BTCUSD",1768691465656,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768691465852,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768691466280,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768691466486,0.01050685,95176.0,95172.0,0.10015784]
["bitfinex","BTCUSD",1768691466957,0.01050685,95176.0,95172.0,0.15269414]
["bitfinex","BTCUSD",1768691467185,0.01050685,95176.0,95173.0,0.10015773]
["bitfinex","BTCUSD",1768691467726,0.01050685,95176.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691468375,0.05253488,95175.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691468552,0.05253535,95174.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691470901,0.05253491,95175.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691471149,0.01050685,95176.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691472592,0.05253482,95175.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691472799,0.01050685,95176.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691473136,0.06304131,95176.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691473315,0.05253507,95175.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691473549,0.05253522,95175.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691474326,0.01050685,95176.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691474747,0.0630411,95176.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691475172,0.0525348,95175.0,95173.0,0.08965055]
["bitfinex","BTCUSD",1768691476244,0.05253535,95174.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768691476612,0.05253535,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691476613,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691476745,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691476943,0.01050751,95170.0,95166.0,0.1001585]
["bitfinex","BTCUSD",1768691477146,0.06304527,95170.0,95166.0,0.1001585]
["bitfinex","BTCUSD",1768691477469,0.01050751,95170.0,95166.0,0.1001585]
["bitfinex","BTCUSD",1768691478168,0.01050751,95170.0,95166.0,0.1526981]
["bitfinex","BTCUSD",1768691478371,0.06304537,95170.0,95166.0,0.1001585]
["bitfinex","BTCUSD",1768691479207,0.01050751,95170.0,95166.0,0.1001585]
["bitfinex","BTCUSD",1768691479382,0.01050762,95169.0,95166.0,0.1001585]
["bitfinex","BTCUSD",1768691480326,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691480626,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691481625,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768691481842,0.06304519,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691482028,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768691482543,0.01050762,95169.0,95164.0,0.09969217]
["bitfinex","BTCUSD",1768691482867,0.06304588,95169.0,95164.0,0.09969217]
["bitfinex","BTCUSD",1768691483247,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691484401,0.01050784,95167.0,95164.0,0.09969217]
["bitfinex","BTCUSD",1768691484972,0.01050784,95167.0,95164.0,0.089184]
["bitfinex","BTCUSD",1768691485175,0.0630472,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691485376,0.04220781,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691485590,0.01050806,95165.0,95161.0,0.06305061]
["bitfinex","BTCUSD",1768691486866,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691487742,0.0630478,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691488070,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691488288,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691488843,0.01050773,95168.0,95164.0,0.06304904]
["bitfinex","BTCUSD",1768691490346,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768691492471,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691493630,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691494043,0.06304776,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768691495021,0.06304776,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691495421,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691496124,0.0630479,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691497444,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768691498485,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691499034,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691499279,0.01050927,95154.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768691499482,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691499700,0.01050927,95154.0,95150.0,0.06305823]
["bitfinex","BTCUSD",1768691499857,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691500096,0.01050916,95155.0,95151.0,0.06305758]
["bitfinex","BTCUSD",1768691500505,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691501856,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691502567,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691502568,0.09507132,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691502771,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691503429,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691504050,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691504978,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691505195,0.01050916,95155.0,95151.0,0.01046426]
["bitfinex","BTCUSD",1768691506281,0.13782861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691506430,0.12732,95160.0,95157.0,0.05254423]
["bitfinex","BTCUSD",1768691506585,0.12732,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691506799,0.12732,95160.0,95159.0,0.05254363]
["bitfinex","BTCUSD",1768691507246,0.12732,95160.0,95158.0,0.05254401]
["bitfinex","BTCUSD",1768691507449,0.12732,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691507865,0.07248843,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691508077,0.07248843,95160.0,95159.0,0.05254363]
["bitfinex","BTCUSD",1768691509582,0.07248843,95160.0,95158.0,0.05254407]
["bitfinex","BTCUSD",1768691511358,0.07248843,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691511779,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691512215,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691512420,0.06305306,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691512690,0.0105085,95161.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691512691,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691512895,0.01050961,95151.0,95147.0,0.01067035]
["bitfinex","BTCUSD",1768691513234,0.01050961,95151.0,95147.0,0.06322054]
["bitfinex","BTCUSD",1768691514287,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691515097,0.0105095,95152.0,95148.0,0.06305953]
["bitfinex","BTCUSD",1768691516482,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691516681,0.01050939,95153.0,95149.0,0.06305894]
["bitfinex","BTCUSD",1768691517333,0.01050927,95154.0,95150.0,0.06305829]
["bitfinex","BTCUSD",1768691520154,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691520579,0.06305571,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691520796,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691520966,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691521170,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691521383,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691521580,0.01050905,95156.0,95152.0,0.01046415]
["bitfinex","BTCUSD",1768691521758,0.01050916,95155.0,95152.0,0.01046415]
["bitfinex","BTCUSD",1768691524176,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691524539,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691527022,0.01050927,95154.0,95151.0,0.10134448]
["bitfinex","BTCUSD",1768691527223,0.01050905,95156.0,95152.0,0.06305693]
["bitfinex","BTCUSD",1768691528435,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691529126,0.06305115,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691529333,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768691529736,0.06304912,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691529931,0.06304982,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691530172,0.06304982,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691530173,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691530415,0.0630504,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691532704,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691532904,0.13786817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768691533117,0.13786817,95164.0,95161.0,0.06305097]
["bitfinex","BTCUSD",1768691533320,0.13786817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691533321,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691535393,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691535573,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691536578,0.01050839,95162.0,95158.0,0.06305296]
["bitfinex","BTCUSD",1768691538344,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691538844,0.01050839,95162.0,95158.0,0.06305293]
["bitfinex","BTCUSD",1768691539179,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691541005,0.06305051,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691542007,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768691544734,0.06305148,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691545314,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691545738,0.06305169,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691546185,0.01050872,95159.0,95155.0,0.06305494]
["bitfinex","BTCUSD",1768691546769,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691547466,0.06305276,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691549390,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691549873,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691550075,0.06305301,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691550342,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691552386,0.01050894,95157.0,95154.0,0.06305546]
["bitfinex","BTCUSD",1768691552592,0.01050872,95159.0,95155.0,0.06305471]
["bitfinex","BTCUSD",1768691553648,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768691553853,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691555683,0.06305126,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691557174,0.0105085,95161.0,95157.0,0.06305366]
["bitfinex","BTCUSD",1768691557412,0.06305114,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691557880,0.0105085,95161.0,95157.0,0.06305366]
["bitfinex","BTCUSD",1768691558336,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768691560378,0.06305109,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691561955,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768691562166,0.00443206,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691562372,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691562783,0.00435975,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691563221,0.05690573,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691563446,0.05690573,95155.0,95151.0,0.02101866]
["bitfinex","BTCUSD",1768691563663,0.01050927,95154.0,95151.0,0.02101866]
["bitfinex","BTCUSD",1768691563881,0.00750941,95154.0,95151.0,0.02101866]
["bitfinex","BTCUSD",1768691564333,0.01050961,95151.0,95147.0,0.01067035]
["bitfinex","BTCUSD",1768691564559,0.0105095,95152.0,95149.0,0.02101888]
["bitfinex","BTCUSD",1768691564781,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691565021,0.09731477,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691565241,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691565673,0.00750941,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691565674,0.00750941,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691565880,0.00435975,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691566320,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691566942,0.06305573,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691568287,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691573696,0.00435975,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691573898,0.01050894,95157.0,95152.0,0.06305687]
["bitfinex","BTCUSD",1768691574106,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691575963,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691577055,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691581352,0.06305378,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691581758,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691582083,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691582806,0.01050905,95156.0,95152.0,0.06305699]
["bitfinex","BTCUSD",1768691584104,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691586047,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691587105,0.0630525,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691587258,0.01050872,95159.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768691587464,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691588123,0.06305252,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691589023,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691589474,0.06305241,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691590312,0.01050872,95159.0,95155.0,0.06305499]
["bitfinex","BTCUSD",1768691591352,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691591946,0.06305256,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768691592140,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691592565,0.06305508,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691592771,0.01050927,95154.0,95149.0,0.0630587]
["bitfinex","BTCUSD",1768691592976,0.01030967,95154.0,95149.0,0.0630587]
["bitfinex","BTCUSD",1768691593791,0.06285606,95154.0,95149.0,0.0630587]
["bitfinex","BTCUSD",1768691593991,0.01030967,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768691594201,0.01030967,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691594373,0.01030967,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691594574,0.01042512,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691594840,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691595214,0.0105095,95152.0,95149.0,0.02101888]
["bitfinex","BTCUSD",1768691595620,0.0105095,95152.0,95149.0,0.07356801]
["bitfinex","BTCUSD",1768691595827,0.0105095,95152.0,95149.0,0.02101888]
["bitfinex","BTCUSD",1768691596682,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691598616,0.00930646,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691602939,0.01050961,95151.0,95147.0,0.01115223]
["bitfinex","BTCUSD",1768691603137,0.00930646,95152.0,95147.0,0.01115223]
["bitfinex","BTCUSD",1768691603138,0.01042535,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691603340,0.06297232,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691603896,0.06297232,95153.0,95148.0,0.06305948]
["bitfinex","BTCUSD",1768691604105,0.01042535,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691604523,0.01042535,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691606831,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691607374,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691607583,0.01050961,95151.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768691608494,1.07876036,95202.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768691608719,1.05040006,95202.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768691608890,0.31137261,95190.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768691609098,0.05254529,95156.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768691609344,0.01050961,95151.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768691611925,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691612985,0.0105095,95152.0,95148.0,0.0630596]
["bitfinex","BTCUSD",1768691614280,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691614986,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691615405,0.01050939,95153.0,95150.0,0.06305824]
["bitfinex","BTCUSD",1768691615828,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691617218,0.06305642,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691617409,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691617951,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691618169,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691618601,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691618602,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691620297,0.01041868,95153.0,95149.0,0.06305895]
["bitfinex","BTCUSD",1768691620475,0.01041868,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691621418,0.01050927,95154.0,95150.0,0.06305827]
["bitfinex","BTCUSD",1768691621646,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691623901,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691624837,0.01050905,95156.0,95151.0,0.06305761]
["bitfinex","BTCUSD",1768691625459,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691628067,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691629260,0.06305375,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691629670,0.06296304,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768691631546,0.06305468,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691636102,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768691636345,0.01050905,95156.0,95153.0,0.06305621]
["bitfinex","BTCUSD",1768691637516,0.01041823,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691640533,0.01041823,95157.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768691640768,0.01041823,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691641370,0.0630525,95159.0,95154.0,0.06305554]
["bitfinex","BTCUSD",1768691641579,0.01050883,95158.0,95154.0,0.06305554]
["bitfinex","BTCUSD",1768691641795,0.06305304,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768691641953,0.14498204,95156.0,95136.0,0.28578896]
["bitfinex","BTCUSD",1768691642152,0.08192748,95153.0,95148.0,0.02492087]
["bitfinex","BTCUSD",1768691642436,0.01050927,95154.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768691642557,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691645093,0.0105095,95152.0,95148.0,0.0630596]
["bitfinex","BTCUSD",1768691645222,0.01041879,95152.0,95148.0,0.0630596]
["bitfinex","BTCUSD",1768691646422,0.01041879,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691649649,0.06296633,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691650067,0.01041879,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691650978,0.01041879,95152.0,95148.0,0.06305962]
["bitfinex","BTCUSD",1768691652322,0.06305649,95153.0,95148.0,0.06305962]
["bitfinex","BTCUSD",1768691653339,0.0105095,95152.0,95148.0,0.06305962]
["bitfinex","BTCUSD",1768691657406,0.0105095,95152.0,95149.0,0.06305888]
["bitfinex","BTCUSD",1768691657614,0.01041878,95152.0,95149.0,0.06305888]
["bitfinex","BTCUSD",1768691660382,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691661599,0.01050961,95151.0,95148.0,0.06305956]
["bitfinex","BTCUSD",1768691661808,0.01041878,95152.0,95149.0,0.06305874]
["bitfinex","BTCUSD",1768691662451,0.06305634,95153.0,95149.0,0.06305874]
["bitfinex","BTCUSD",1768691663329,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691664087,0.01050961,95151.0,95147.0,0.04268141]
["bitfinex","BTCUSD",1768691664574,0.01050961,95151.0,95147.0,0.01115223]
["bitfinex","BTCUSD",1768691664981,0.01050961,95151.0,95147.0,0.06370248]
["bitfinex","BTCUSD",1768691665386,0.01050972,95150.0,95148.0,0.01050961]
["bitfinex","BTCUSD",1768691665589,0.01050972,95150.0,95148.0,0.09785888]
["bitfinex","BTCUSD",1768691665794,0.01050972,95150.0,95148.0,0.01050961]
["bitfinex","BTCUSD",1768691666608,0.01055692,95150.0,95148.0,0.01050961]
["bitfinex","BTCUSD",1768691668713,4.72e-05,95150.0,95148.0,0.06305931]
["bitfinex","BTCUSD",1768691668913,4.72e-05,95150.0,95148.0,0.01050961]
["bitfinex","BTCUSD",1768691669693,4.72e-05,95150.0,95147.0,0.06370244]
["bitfinex","BTCUSD",1768691669898,4.72e-05,95150.0,95147.0,0.09523162]
["bitfinex","BTCUSD",1768691670485,4.72e-05,95150.0,95147.0,0.04268141]
["bitfinex","BTCUSD",1768691670670,4.72e-05,95150.0,95147.0,0.09523149]
["bitfinex","BTCUSD",1768691670888,4.72e-05,95150.0,95147.0,0.06370231]
["bitfinex","BTCUSD",1768691671063,4.72e-05,95150.0,95148.0,0.01050961]
["bitfinex","BTCUSD",1768691672412,0.00479062,95152.0,95148.0,0.02101955]
["bitfinex","BTCUSD",1768691673335,0.01050961,95151.0,95148.0,0.02101955]
["bitfinex","BTCUSD",1768691673580,0.00479062,95152.0,95148.0,0.07356919]
["bitfinex","BTCUSD",1768691674410,0.00479062,95152.0,95148.0,0.02101955]
["bitfinex","BTCUSD",1768691676174,0.00479062,95152.0,95148.0,0.07356914]
["bitfinex","BTCUSD",1768691676674,0.00479062,95152.0,95148.0,0.02101955]
["bitfinex","BTCUSD",1768691677327,0.05733827,95152.0,95148.0,0.02101955]
["bitfinex","BTCUSD",1768691677819,0.01050961,95151.0,95148.0,0.02101955]
["bitfinex","BTCUSD",1768691678111,0.01050961,95151.0,95148.0,0.02083249]
["bitfinex","BTCUSD",1768691678345,0.01050961,95151.0,95148.0,0.02064544]
["bitfinex","BTCUSD",1768691679079,0.01050961,95151.0,95148.0,0.07319511]
["bitfinex","BTCUSD",1768691679381,0.00479062,95152.0,95148.0,0.07319511]
["bitfinex","BTCUSD",1768691679581,0.00479062,95152.0,95148.0,0.15540229]
["bitfinex","BTCUSD",1768691680239,0.01050961,95151.0,95148.0,0.02064544]
["bitfinex","BTCUSD",1768691681061,0.01050961,95151.0,95142.0,0.21021061]
["bitfinex","BTCUSD",1768691681062,0.01051071,95141.0,95135.0,0.09271855]
["bitfinex","BTCUSD",1768691681249,0.0105106,95142.0,95138.0,0.00026448]
["bitfinex","BTCUSD",1768691681681,0.01051071,95141.0,95138.0,0.00026448]
["bitfinex","BTCUSD",1768691683447,0.01051071,95141.0,95138.0,0.01077552]
["bitfinex","BTCUSD",1768691683649,0.0105106,95142.0,95138.0,0.01077552]
["bitfinex","BTCUSD",1768691683857,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691684467,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691685035,0.06306107,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691685559,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691687030,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691687455,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691688653,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691689467,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691690605,0.0630624,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691690891,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691691724,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691691725,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691691921,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691692204,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691692402,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691692638,0.01051071,95141.0,95138.0,0.01077552]
["bitfinex","BTCUSD",1768691692846,0.01051071,95141.0,95138.0,0.00026448]
["bitfinex","BTCUSD",1768691693907,0.01051071,95141.0,95138.0,0.01077552]
["bitfinex","BTCUSD",1768691700436,0.01051071,95141.0,95138.0,0.00026448]
["bitfinex","BTCUSD",1768691700665,0.01051071,95141.0,95134.0,0.13787148]
["bitfinex","BTCUSD",1768691700666,0.01051038,95144.0,95130.0,0.06307108]
["bitfinex","BTCUSD",1768691700667,0.01051126,95136.0,95130.0,0.06307108]
["bitfinex","BTCUSD",1768691700930,0.01051137,95135.0,95130.0,0.01055913]
["bitfinex","BTCUSD",1768691701144,0.06306583,95139.0,95134.0,0.05255701]
["bitfinex","BTCUSD",1768691701145,0.01051093,95139.0,95134.0,0.05255701]
["bitfinex","BTCUSD",1768691701384,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691701385,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691701590,0.12736,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691701791,0.13787038,95144.0,95140.0,0.01046546]
["bitfinex","BTCUSD",1768691702092,0.12736,95144.0,95141.0,0.06306384]
["bitfinex","BTCUSD",1768691702317,0.12736,95144.0,95142.0,0.05255298]
["bitfinex","BTCUSD",1768691702822,0.12736,95144.0,95141.0,0.06306414]
["bitfinex","BTCUSD",1768691704492,0.12736,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691704698,0.05255353,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691704910,0.06306396,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691705120,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691705548,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691707642,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691709151,0.01051071,95141.0,95137.0,0.06306666]
["bitfinex","BTCUSD",1768691709152,0.06306456,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691709571,0.06306505,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691709778,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691711830,0.01051082,95140.0,95135.0,0.06306811]
["bitfinex","BTCUSD",1768691712059,0.06306515,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691712675,0.06306515,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691712676,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691712880,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691713084,0.05255634,95136.0,95131.0,0.06307087]
["bitfinex","BTCUSD",1768691713302,0.05255634,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691713524,0.01051159,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691713739,0.01051148,95134.0,95130.0,0.01055913]
["bitfinex","BTCUSD",1768691713949,0.01051148,95134.0,95130.0,0.0631187]
["bitfinex","BTCUSD",1768691714170,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691714376,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768691715040,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768691715457,0.06306702,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768691716595,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691716799,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768691717455,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691717886,0.01051137,95135.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768691718630,0.01051137,95135.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691718631,0.01051148,95134.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691719002,0.06306916,95134.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691719197,0.05255813,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691719425,0.06307006,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691719827,0.05255898,95132.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691720050,0.06306965,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691721546,0.01051159,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691722285,0.06306972,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691722490,0.01051159,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691725649,0.01051159,95133.0,95130.0,0.10070957]
["bitfinex","BTCUSD",1768691726269,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691726916,0.01051148,95134.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768691727538,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691730889,0.063069,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691731829,0.01051159,95133.0,95130.0,0.01055913]
["bitfinex","BTCUSD",1768691732290,0.06306959,95133.0,95130.0,0.01055913]
["bitfinex","BTCUSD",1768691732514,0.01051159,95133.0,95130.0,0.01055913]
["bitfinex","BTCUSD",1768691740049,0.05255456,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691740336,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768691740919,0.06306662,95138.0,95133.0,0.09987125]
["bitfinex","BTCUSD",1768691741379,0.01051115,95137.0,95133.0,0.09987125]
["bitfinex","BTCUSD",1768691742823,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691743727,0.06306831,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691744290,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691745418,0.06306841,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691746225,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691748902,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768691749107,0.01051115,95137.0,95132.0,0.06307024]
["bitfinex","BTCUSD",1768691749749,0.063067,95137.0,95132.0,0.06307024]
["bitfinex","BTCUSD",1768691749958,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768691752160,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691753030,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768691753454,0.06306846,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691753678,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691753886,0.06306898,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691754626,0.01051159,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691754803,0.06307001,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691755752,0.01051159,95133.0,95130.0,4.72e-05]
["bitfinex","BTCUSD",1768691756165,0.01051159,95133.0,95130.0,0.01055913]
["bitfinex","BTCUSD",1768691758383,0.01051159,95133.0,95124.0,0.12736]
["bitfinex","BTCUSD",1768691758384,0.01051171,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768691758597,0.01042122,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691758766,0.01042122,95130.0,95126.0,0.0525614]
["bitfinex","BTCUSD",1768691759129,0.01042122,95130.0,95125.0,0.06307483]
["bitfinex","BTCUSD",1768691759338,0.06298091,95130.0,95125.0,0.06307483]
["bitfinex","BTCUSD",1768691759546,0.01042122,95130.0,95125.0,0.06307483]
["bitfinex","BTCUSD",1768691760011,0.01042122,95130.0,95119.0,0.2102623]
["bitfinex","BTCUSD",1768691760012,0.06307769,95121.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768691760334,0.01051314,95119.0,95112.0,0.10035988]
["bitfinex","BTCUSD",1768691760546,0.05256838,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691760755,0.05256838,95115.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768691760756,0.0105138,95113.0,95109.0,0.01067455]
["bitfinex","BTCUSD",1768691760984,0.01051392,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768691761339,0.01051369,95114.0,95109.0,0.06324571]
["bitfinex","BTCUSD",1768691761540,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691761814,0.01051358,95115.0,95111.0,0.063084]
["bitfinex","BTCUSD",1768691762159,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768691762858,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691763244,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691763663,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691764579,0.06308033,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691764779,0.06308054,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768691764986,0.01051347,95116.0,95112.0,0.06308335]
["bitfinex","BTCUSD",1768691765209,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768691765452,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691765886,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691766916,0.01051369,95114.0,95110.0,0.06308474]
["bitfinex","BTCUSD",1768691767657,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768691767879,0.01051358,95115.0,95111.0,0.0630841]
["bitfinex","BTCUSD",1768691768214,0.01056034,95119.0,95113.0,0.05256888]
["bitfinex","BTCUSD",1768691768407,0.01056034,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768691768622,0.01056034,95119.0,95117.0,0.08984596]
["bitfinex","BTCUSD",1768691769191,4.72e-05,95119.0,95117.0,0.08984596]
["bitfinex","BTCUSD",1768691770405,4.72e-05,95119.0,95117.0,0.14241273]
["bitfinex","BTCUSD",1768691770653,4.72e-05,95119.0,95117.0,0.08984596]
["bitfinex","BTCUSD",1768691771288,0.01051148,95134.0,95130.0,0.08984596]
["bitfinex","BTCUSD",1768691771493,0.01051159,95133.0,95130.0,0.10035789]
["bitfinex","BTCUSD",1768691772149,0.01051159,95133.0,95130.0,0.08984596]
["bitfinex","BTCUSD",1768691772523,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691772524,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691772737,0.01051193,95130.0,95126.0,0.06307376]
["bitfinex","BTCUSD",1768691772966,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768691773353,0.01051193,95130.0,95126.0,0.06307408]
["bitfinex","BTCUSD",1768691773991,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768691774187,0.06307242,95129.0,95124.0,0.06307542]
["bitfinex","BTCUSD",1768691774609,0.06307242,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768691774610,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768691774958,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691775160,0.01051204,95129.0,95125.0,0.06307437]
["bitfinex","BTCUSD",1768691775362,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768691775995,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691776146,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691777261,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691778402,0.09609292,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691778612,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691781282,0.01051325,95118.0,95115.0,0.19048148]
["bitfinex","BTCUSD",1768691781694,0.01051325,95118.0,95115.0,0.1274]
["bitfinex","BTCUSD",1768691781907,0.06307969,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768691782331,0.06307969,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768691782332,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768691784426,0.01051292,95121.0,95116.0,0.06308078]
["bitfinex","BTCUSD",1768691784646,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768691785019,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768691785500,0.06307713,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768691785939,0.01051292,95121.0,95118.0,0.00971261]
["bitfinex","BTCUSD",1768691786320,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691786560,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691786765,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691786967,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691787790,0.01051259,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768691787941,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691788534,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691789542,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691789543,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691791261,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691795218,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768691795422,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768691795786,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768691795986,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768691797839,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691799719,0.06307567,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691799720,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691799930,0.01051248,95125.0,95121.0,0.06307708]
["bitfinex","BTCUSD",1768691800359,0.01058188,95126.0,95122.0,0.06307686]
["bitfinex","BTCUSD",1768691800563,0.01058188,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691800694,0.01058188,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691800695,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691801103,0.06307506,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691802047,0.06307561,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691802190,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691803443,0.06307566,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691803858,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691804064,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691804687,0.01058188,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768691805068,0.06314382,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768691805324,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691805672,0.06307502,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691806058,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691806488,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768691809710,0.06307491,95125.0,95122.0,0.010145]
["bitfinex","BTCUSD",1768691811226,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691812718,0.06307494,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691812921,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691814547,0.01051248,95125.0,95121.0,0.09186342]
["bitfinex","BTCUSD",1768691814851,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691815683,0.01051248,95125.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768691817883,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691818529,0.01051248,95125.0,95121.0,0.06307733]
["bitfinex","BTCUSD",1768691820491,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768691820696,0.01051248,95125.0,95121.0,0.01046756]
["bitfinex","BTCUSD",1768691821295,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691821296,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691822270,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768691823874,0.06307643,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768691824280,0.0105127,95123.0,95119.0,0.0630788]
["bitfinex","BTCUSD",1768691825038,0.0105127,95123.0,95120.0,0.0630782]
["bitfinex","BTCUSD",1768691825685,0.01051259,95124.0,95120.0,0.0630782]
["bitfinex","BTCUSD",1768691826862,0.01051248,95125.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768691827867,0.13791159,95133.0,95130.0,0.0813505]
["bitfinex","BTCUSD",1768691828090,0.0001603,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691828302,0.03965304,95147.0,95146.0,0.14441147]
["bitfinex","BTCUSD",1768691828519,0.0106698,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691828756,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691828962,0.0001603,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691829348,0.01050961,95151.0,95146.0,0.09190788]
["bitfinex","BTCUSD",1768691829692,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691829924,0.01050983,95149.0,95146.0,0.01055738]
["bitfinex","BTCUSD",1768691830143,0.06305903,95149.0,95146.0,0.01055738]
["bitfinex","BTCUSD",1768691830374,0.06305903,95149.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691831229,0.05255011,95148.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691831430,0.06305903,95149.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691831636,0.01050983,95149.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691831834,0.05254971,95148.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691832283,0.06305907,95149.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691834406,0.05254985,95148.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691834607,0.01050983,95149.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691834608,0.06305908,95149.0,95146.0,4.722e-05]
["bitfinex","BTCUSD",1768691840028,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691840237,0.06310692,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691840753,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691841203,0.01055716,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691841753,4.722e-05,95148.0,95145.0,0.06306161]
["bitfinex","BTCUSD",1768691842094,4.722e-05,95148.0,95145.0,0.06287555]
["bitfinex","BTCUSD",1768691842351,4.722e-05,95148.0,95145.0,0.01013815]
["bitfinex","BTCUSD",1768691843141,0.01055716,95148.0,95145.0,0.01013815]
["bitfinex","BTCUSD",1768691843491,0.06310702,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691844651,0.06310702,95148.0,95144.0,0.01046503]
["bitfinex","BTCUSD",1768691844825,0.01051005,95147.0,95144.0,0.01046503]
["bitfinex","BTCUSD",1768691845041,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691846408,0.01051005,95147.0,95143.0,0.06306277]
["bitfinex","BTCUSD",1768691846590,0.01055716,95148.0,95144.0,0.06306226]
["bitfinex","BTCUSD",1768691847365,0.01055716,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691848852,0.01055716,95148.0,95144.0,0.06306221]
["bitfinex","BTCUSD",1768691849299,4.722e-05,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691850015,4.722e-05,95148.0,95145.0,0.0630614]
["bitfinex","BTCUSD",1768691852287,4.722e-05,95148.0,95146.0,0.05255072]
["bitfinex","BTCUSD",1768691855667,4.722e-05,95148.0,95145.0,0.0630606]
["bitfinex","BTCUSD",1768691856854,4.722e-05,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768691857257,0.0001603,95152.0,95149.0,0.06305853]
["bitfinex","BTCUSD",1768691857459,0.01050894,95157.0,95150.0,0.09188803]
["bitfinex","BTCUSD",1768691857675,0.01050939,95153.0,95150.0,0.09188803]
["bitfinex","BTCUSD",1768691857885,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691858092,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691858333,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691858536,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691858730,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691859542,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691860158,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691860395,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768691860918,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691861561,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768691862262,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691862827,0.01050939,95153.0,95145.0,0.08137831]
["bitfinex","BTCUSD",1768691862828,0.01050961,95151.0,95146.0,0.06306096]
["bitfinex","BTCUSD",1768691863154,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691863350,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691863558,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691863971,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691864471,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691864753,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691865094,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691865294,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691866434,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691867016,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691867224,0.0105106,95142.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768691868222,0.0630639,95142.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768691868376,0.0105106,95142.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768691869279,0.06306383,95142.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768691869487,0.05255357,95141.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768691869667,0.05255357,95141.0,95140.0,0.12731465]
["bitfinex","BTCUSD",1768691870507,0.0105106,95142.0,95140.0,0.12731465]
["bitfinex","BTCUSD",1768691870745,0.05255357,95141.0,95140.0,0.12731465]
["bitfinex","BTCUSD",1768691871972,0.06306365,95142.0,95140.0,0.1272693]
["bitfinex","BTCUSD",1768691872173,0.05255413,95140.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691872371,0.05211283,95140.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691872615,0.0105106,95142.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691873462,0.06306412,95142.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691873660,0.05255377,95141.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691874275,0.06306371,95142.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691875217,0.05255375,95141.0,95139.0,4.722e-05]
["bitfinex","BTCUSD",1768691875935,0.05255375,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691876801,0.05255357,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691877728,0.05255413,95140.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691882437,0.05255363,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691882609,0.06306409,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691882881,0.05255413,95140.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691884622,0.06306409,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691884986,0.05255357,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691885204,0.05255413,95140.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691887518,0.05255372,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691888366,0.0630637,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691890810,0.0105106,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691893300,0.06306372,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691893612,0.06306374,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691894014,0.05255373,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691894645,0.05255413,95140.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691902206,0.05255358,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691903615,0.05255413,95140.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691906302,0.0105106,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691906527,0.06306375,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691907003,0.0105106,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691907844,0.05255357,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691908205,0.06306375,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691908407,0.05255361,95141.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691909318,0.06306368,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691909535,0.0105106,95142.0,95139.0,1.88e-06]
["bitfinex","BTCUSD",1768691909940,0.0105106,95142.0,95139.0,0.01051281]
["bitfinex","BTCUSD",1768691910143,0.0105106,95142.0,95139.0,0.01046747]
["bitfinex","BTCUSD",1768691910350,0.0105106,95142.0,95139.0,0.01042213]
["bitfinex","BTCUSD",1768691910595,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691911462,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691911669,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691912559,0.08177204,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691912792,0.09228209,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691914204,0.09228209,95147.0,95144.0,0.01046504]
["bitfinex","BTCUSD",1768691914518,0.14483239,95147.0,95144.0,0.01046504]
["bitfinex","BTCUSD",1768691915656,0.09228209,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691917682,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691917886,0.07806175,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691918086,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691918218,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691919067,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691919241,0.12736,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768691919442,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691919645,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691920527,0.19041787,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691920996,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691921798,0.06305839,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691922833,0.06305839,95150.0,95145.0,0.06306153]
["bitfinex","BTCUSD",1768691923042,0.01050972,95150.0,95146.0,0.06306088]
["bitfinex","BTCUSD",1768691923638,0.0630585,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691924155,0.01050972,95150.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768691924685,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691926793,0.01050972,95150.0,95146.0,0.06306079]
["bitfinex","BTCUSD",1768691927067,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691927283,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691930150,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691930305,0.01050972,95150.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768691930306,0.12736,95150.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768691931095,0.12736,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691931338,0.12736,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768691931901,0.13786972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691932619,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691932822,0.13786972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691933008,0.092902,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691933213,0.14545119,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691934401,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691934795,0.01051005,95147.0,95144.0,0.00973097]
["bitfinex","BTCUSD",1768691938994,0.092902,95149.0,95145.0,0.06306161]
["bitfinex","BTCUSD",1768691940191,0.092902,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691940401,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691940869,0.06305973,95148.0,95144.0,0.00973097]
["bitfinex","BTCUSD",1768691941074,0.01051005,95147.0,95144.0,0.00973097]
["bitfinex","BTCUSD",1768691941678,0.06306032,95147.0,95144.0,0.00973097]
["bitfinex","BTCUSD",1768691942276,0.06306032,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691943029,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691943397,0.01051027,95145.0,95141.0,0.05255316]
["bitfinex","BTCUSD",1768691944186,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691945963,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691946153,0.06306032,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691946445,0.06306032,95147.0,95140.0,0.06306388]
["bitfinex","BTCUSD",1768691946446,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691946589,0.01051038,95144.0,95141.0,0.01046537]
["bitfinex","BTCUSD",1768691947486,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691947699,0.06306045,95147.0,95142.0,0.06306314]
["bitfinex","BTCUSD",1768691948270,0.06306045,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691949834,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691950648,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691952172,0.06306175,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691953672,0.06306175,95145.0,95142.0,0.01046526]
["bitfinex","BTCUSD",1768691953970,0.01051027,95145.0,95142.0,0.01046526]
["bitfinex","BTCUSD",1768691954383,0.01051027,95145.0,95142.0,0.01005912]
["bitfinex","BTCUSD",1768691955592,0.01051016,95146.0,95142.0,0.01005912]
["bitfinex","BTCUSD",1768691955593,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691958144,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691960757,0.01051027,95145.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768691962822,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691963348,0.06306246,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691963732,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768691963934,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691964714,0.0105106,95142.0,95139.0,0.06306553]
["bitfinex","BTCUSD",1768691965143,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691967025,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691967238,0.01055781,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768691967857,0.01055781,95142.0,95137.0,0.06306641]
["bitfinex","BTCUSD",1768691968263,0.01055781,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691968957,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691969165,0.01051071,95141.0,95138.0,0.0104657]
["bitfinex","BTCUSD",1768691969821,0.01055781,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691970323,4.721e-05,95142.0,95139.0,0.06306558]
["bitfinex","BTCUSD",1768691970633,4.721e-05,95142.0,95141.0,0.05255357]
["bitfinex","BTCUSD",1768691971815,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691972032,0.07836303,95149.0,95145.0,0.01046493]
["bitfinex","BTCUSD",1768691972252,0.07836303,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691972390,0.08887286,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768691974461,0.07836303,95149.0,95146.0,0.0630608]
["bitfinex","BTCUSD",1768691974869,0.07836303,95149.0,95146.0,0.06301546]
["bitfinex","BTCUSD",1768691975215,0.07836303,95149.0,95146.0,0.06297012]
["bitfinex","BTCUSD",1768691975388,0.12736,95150.0,95147.0,0.0630603]
["bitfinex","BTCUSD",1768691975595,0.12736,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691976846,0.0923504,95151.0,95147.0,0.06306012]
["bitfinex","BTCUSD",1768691976968,0.06305832,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691977812,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768691978018,0.01050983,95149.0,95146.0,0.01041948]
["bitfinex","BTCUSD",1768691978222,0.01050983,95149.0,95145.0,0.01046493]
["bitfinex","BTCUSD",1768691978751,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691979811,0.01051005,95147.0,95143.0,0.06306278]
["bitfinex","BTCUSD",1768691979989,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691980193,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768691980333,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691981328,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768691982461,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768691982782,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691983635,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768691983867,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768691984287,0.01051027,95145.0,95142.0,0.01046526]
["bitfinex","BTCUSD",1768691984613,0.06306166,95145.0,95142.0,0.01046526]
["bitfinex","BTCUSD",1768691986052,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691986376,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768691986578,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691986751,0.06306429,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691986955,0.0105106,95142.0,95139.0,0.00980908]
["bitfinex","BTCUSD",1768691987161,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768691987162,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691987336,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768691987544,0.01051126,95136.0,95133.0,0.06311678]
["bitfinex","BTCUSD",1768691987953,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691988409,0.01051104,95138.0,95134.0,0.06306891]
["bitfinex","BTCUSD",1768691988608,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691989148,0.06306635,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691989472,0.06306694,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691989650,0.06306694,95137.0,95134.0,0.01046616]
["bitfinex","BTCUSD",1768691989852,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691989992,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768691990479,0.01051104,95138.0,95135.0,0.06306806]
["bitfinex","BTCUSD",1768691991591,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768691991720,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768691993220,0.01051126,95136.0,95132.0,0.12736]
["bitfinex","BTCUSD",1768691993360,0.08366875,95135.0,95132.0,0.12736]
["bitfinex","BTCUSD",1768691993561,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768691994194,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691994374,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691995870,0.01051137,95135.0,95131.0,0.06307074]
["bitfinex","BTCUSD",1768691997581,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768691998598,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768692000280,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768692000727,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692000951,0.06311516,95136.0,95116.0,0.07556511]
["bitfinex","BTCUSD",1768692000952,0.0105127,95123.0,95116.0,0.07556511]
["bitfinex","BTCUSD",1768692001108,0.12740721,95136.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692001109,0.08366875,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692001279,0.08366875,95119.0,95115.0,0.05256748]
["bitfinex","BTCUSD",1768692001493,0.08366875,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692001494,0.08366875,95119.0,95114.0,0.06308115]
["bitfinex","BTCUSD",1768692001691,0.08366875,95119.0,95116.0,0.05256729]
["bitfinex","BTCUSD",1768692001909,0.08366875,95119.0,95114.0,0.06308115]
["bitfinex","BTCUSD",1768692001910,0.08366875,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692002121,0.08366875,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692002327,0.08366875,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692003155,0.08366875,95122.0,95119.0,0.06307861]
["bitfinex","BTCUSD",1768692003476,0.08366875,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692004486,0.08366875,95122.0,95119.0,0.06307852]
["bitfinex","BTCUSD",1768692005003,0.09418156,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692007968,0.08366875,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692008616,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692008817,0.09418134,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692009718,0.14674448,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692009932,0.09418134,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692010586,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692011912,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692012447,0.06307698,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692013473,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692013681,0.01043426,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692014483,0.01043426,95122.0,95116.0,0.06307979]
["bitfinex","BTCUSD",1768692014690,0.01051292,95121.0,95117.0,0.06308]
["bitfinex","BTCUSD",1768692014897,0.01043438,95121.0,95117.0,0.06308]
["bitfinex","BTCUSD",1768692015564,0.01043438,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692016278,0.01043426,95122.0,95118.0,0.0630795]
["bitfinex","BTCUSD",1768692016748,0.09418134,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692017062,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692017785,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692017978,0.06307377,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692018898,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692019645,0.06307437,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692019852,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692020058,0.01051226,95127.0,95123.0,0.0630758]
["bitfinex","BTCUSD",1768692020276,0.06307366,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692020486,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692024547,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692025127,0.01051259,95124.0,95120.0,0.05256509]
["bitfinex","BTCUSD",1768692025512,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692025719,0.01051259,95124.0,95119.0,0.06307875]
["bitfinex","BTCUSD",1768692026359,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692027206,0.01051259,95124.0,95120.0,0.06307811]
["bitfinex","BTCUSD",1768692027641,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692028509,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692028950,0.06307626,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692029159,0.0630764,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692029510,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692030558,0.06307636,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692031655,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692032416,0.06307638,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692033228,0.06307638,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692035274,0.06307638,95123.0,95119.0,0.01032738]
["bitfinex","BTCUSD",1768692036604,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692037030,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692042607,0.01051248,95125.0,95122.0,0.06307663]
["bitfinex","BTCUSD",1768692044073,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692045326,0.06307508,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692045703,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692045917,0.01051248,95125.0,95121.0,0.06307746]
["bitfinex","BTCUSD",1768692046090,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692046297,0.01051248,95125.0,95120.0,0.06307806]
["bitfinex","BTCUSD",1768692046480,0.01051248,95125.0,95120.0,0.06307794]
["bitfinex","BTCUSD",1768692048162,0.06307556,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692048607,0.01051259,95124.0,95120.0,0.06307797]
["bitfinex","BTCUSD",1768692049431,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692050259,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692050856,0.01051248,95125.0,95122.0,0.06307668]
["bitfinex","BTCUSD",1768692051823,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692058641,0.06307425,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692059217,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692059427,0.06307424,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692060495,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692061402,0.06307424,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692061725,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692061927,0.06307425,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692062129,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692064280,0.06307558,95124.0,95119.0,0.01032738]
["bitfinex","BTCUSD",1768692064481,0.05256421,95122.0,95119.0,0.01032738]
["bitfinex","BTCUSD",1768692064659,0.05256464,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692065400,0.06307697,95122.0,95117.0,0.06308017]
["bitfinex","BTCUSD",1768692065619,0.0525647,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692065830,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692066033,0.01051303,95120.0,95117.0,0.01046806]
["bitfinex","BTCUSD",1768692066454,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692067373,0.01051292,95121.0,95118.0,0.06307947]
["bitfinex","BTCUSD",1768692067575,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692071857,0.01051292,95121.0,95118.0,0.0630795]
["bitfinex","BTCUSD",1768692072989,0.01051292,95121.0,95117.0,0.01046806]
["bitfinex","BTCUSD",1768692073952,0.06307767,95121.0,95117.0,0.01046806]
["bitfinex","BTCUSD",1768692074711,0.01051292,95121.0,95117.0,0.01046806]
["bitfinex","BTCUSD",1768692075414,0.01051292,95121.0,95117.0,0.01042276]
["bitfinex","BTCUSD",1768692079847,0.06307762,95121.0,95117.0,0.01042276]
["bitfinex","BTCUSD",1768692080024,0.01051292,95121.0,95117.0,0.01042276]
["bitfinex","BTCUSD",1768692080272,0.01051292,95121.0,95117.0,0.06298959]
["bitfinex","BTCUSD",1768692080676,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692080869,0.01051292,95121.0,95118.0,0.06307947]
["bitfinex","BTCUSD",1768692081405,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692082086,0.01051281,95122.0,95118.0,0.06307942]
["bitfinex","BTCUSD",1768692082485,0.01051281,95122.0,95118.0,0.06303412]
["bitfinex","BTCUSD",1768692084288,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692084965,0.01051281,95122.0,95119.0,0.01046784]
["bitfinex","BTCUSD",1768692085370,0.01051292,95121.0,95117.0,0.01042276]
["bitfinex","BTCUSD",1768692085572,0.06307847,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692085956,0.06307901,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692086197,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692086366,0.01051314,95119.0,95114.0,0.06308207]
["bitfinex","BTCUSD",1768692086367,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692086674,0.01051325,95118.0,95113.0,0.1274]
["bitfinex","BTCUSD",1768692086675,0.07956395,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692086890,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692087736,0.06308152,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692088106,0.06308152,95115.0,95110.0,0.05256963]
["bitfinex","BTCUSD",1768692088107,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692088307,0.01051358,95115.0,95112.0,0.05256944]
["bitfinex","BTCUSD",1768692088641,0.01051347,95116.0,95112.0,0.06308336]
["bitfinex","BTCUSD",1768692089223,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692089725,0.06308194,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692090047,0.06308239,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692090245,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692090806,0.01051392,95112.0,95109.0,0.01067455]
["bitfinex","BTCUSD",1768692091006,0.06308352,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692091263,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692091421,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768692093306,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692094664,0.06308426,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692097011,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692097596,0.06308492,95110.0,95105.0,0.06308786]
["bitfinex","BTCUSD",1768692098207,0.01051414,95110.0,95106.0,0.06308749]
["bitfinex","BTCUSD",1768692098557,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692098755,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692099188,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692099364,0.01051414,95110.0,95106.0,0.06308742]
["bitfinex","BTCUSD",1768692100527,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692101155,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692101156,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692101388,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692102527,0.01051425,95109.0,95105.0,0.01098712]
["bitfinex","BTCUSD",1768692102744,0.06308559,95109.0,95105.0,0.01098712]
["bitfinex","BTCUSD",1768692102878,0.06308618,95108.0,95105.0,0.01098712]
["bitfinex","BTCUSD",1768692103257,0.01051436,95108.0,95105.0,0.01098712]
["bitfinex","BTCUSD",1768692104666,0.06308618,95108.0,95105.0,0.01098712]
["bitfinex","BTCUSD",1768692104886,0.06308618,95108.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692105157,0.01051436,95108.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692105387,0.05257278,95107.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692105638,0.06308623,95108.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692106217,0.05257248,95107.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692106448,0.06308617,95108.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692106832,0.01051436,95108.0,95105.0,0.00047243]
["bitfinex","BTCUSD",1768692108403,0.01051436,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692108789,0.06308627,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692109691,0.01051436,95108.0,95105.0,0.01080134]
["bitfinex","BTCUSD",1768692109893,0.06308626,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692110013,0.01051436,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692110241,0.01051425,95109.0,95105.0,0.01080134]
["bitfinex","BTCUSD",1768692110467,0.01051414,95110.0,95105.0,0.01080134]
["bitfinex","BTCUSD",1768692110680,0.01051414,95110.0,95105.0,0.06337438]
["bitfinex","BTCUSD",1768692111312,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692112067,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692113148,0.06308569,95109.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692113330,0.06308655,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692114051,0.01051436,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692114443,0.06308626,95108.0,95105.0,0.00028665]
["bitfinex","BTCUSD",1768692115190,0.06308626,95108.0,95099.0,0.01067565]
["bitfinex","BTCUSD",1768692115191,0.01051458,95106.0,95099.0,0.01067565]
["bitfinex","BTCUSD",1768692115355,0.05257398,95105.0,95100.0,0.0525758]
["bitfinex","BTCUSD",1768692115922,0.06308867,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692116220,0.06308886,95104.0,95101.0,0.01046983]
["bitfinex","BTCUSD",1768692116543,0.0105148,95104.0,95101.0,0.01046983]
["bitfinex","BTCUSD",1768692116772,0.06308895,95104.0,95101.0,0.01046983]
["bitfinex","BTCUSD",1768692117414,0.0105148,95104.0,95101.0,0.01046983]
["bitfinex","BTCUSD",1768692117770,0.0105148,95104.0,95101.0,0.06304547]
["bitfinex","BTCUSD",1768692117994,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692118338,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692118910,0.01051458,95106.0,95103.0,0.06308947]
["bitfinex","BTCUSD",1768692120060,0.01051436,95108.0,95104.0,0.06308872]
["bitfinex","BTCUSD",1768692120766,0.06308628,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692121630,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692122296,0.01051447,95107.0,95104.0,0.06308865]
["bitfinex","BTCUSD",1768692122497,0.01051469,95105.0,95101.0,0.01046983]
["bitfinex","BTCUSD",1768692122640,0.08895098,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692122848,0.01051502,95102.0,95099.0,0.01074516]
["bitfinex","BTCUSD",1768692124383,0.01051491,95103.0,95099.0,0.0633218]
["bitfinex","BTCUSD",1768692124571,0.01051491,95103.0,95099.0,0.01074516]
["bitfinex","BTCUSD",1768692125344,0.01051491,95103.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692125345,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692125733,0.06309064,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692133076,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692134080,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692134296,0.01051469,95105.0,95100.0,0.06309037]
["bitfinex","BTCUSD",1768692135211,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692135428,0.06308728,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692135643,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692136778,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692136987,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692137419,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692138303,0.0630869,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692138908,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692139906,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692140110,0.01051447,95107.0,95104.0,0.06308872]
["bitfinex","BTCUSD",1768692140310,0.1274,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692140555,0.19048431,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692141129,0.13791403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692142314,0.19048422,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692142519,0.19048422,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692142734,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692143800,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692144002,0.06308603,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692145123,0.06308617,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692145700,0.01051447,95107.0,95102.0,0.06308973]
["bitfinex","BTCUSD",1768692146507,0.01051447,95107.0,95103.0,0.05257445]
["bitfinex","BTCUSD",1768692146738,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692148862,0.06308952,95103.0,95099.0,0.01074516]
["bitfinex","BTCUSD",1768692149072,0.01051502,95102.0,95099.0,0.01074516]
["bitfinex","BTCUSD",1768692149507,0.06309018,95102.0,95099.0,0.01074516]
["bitfinex","BTCUSD",1768692149745,0.06309018,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692149975,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692150190,0.0630903,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692150383,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692151224,0.05257594,95101.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692151767,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692152214,0.06309015,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692153072,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692153497,0.01051502,95102.0,95099.0,0.01074516]
["bitfinex","BTCUSD",1768692153928,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692154821,0.01051469,95105.0,95101.0,0.06309074]
["bitfinex","BTCUSD",1768692156220,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692157818,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692158868,0.06308755,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692160803,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692161410,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692163268,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692163269,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692169387,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692169625,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692169853,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692170951,0.06308688,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692171846,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692173003,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692173224,0.01042419,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692173452,0.01042419,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692175336,0.01051469,95105.0,95101.0,0.06309072]
["bitfinex","BTCUSD",1768692175487,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692178192,0.01051469,95105.0,95102.0,0.06309002]
["bitfinex","BTCUSD",1768692178379,0.01051469,95105.0,95102.0,0.06308996]
["bitfinex","BTCUSD",1768692180860,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692181522,0.01051469,95105.0,95102.0,0.01032924]
["bitfinex","BTCUSD",1768692182930,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692184261,0.0105148,95104.0,95101.0,0.0630908]
["bitfinex","BTCUSD",1768692184834,0.01051458,95106.0,95102.0,0.06309012]
["bitfinex","BTCUSD",1768692185010,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692186188,0.0630869,95107.0,95102.0,0.0630901]
["bitfinex","BTCUSD",1768692186811,0.0630869,95107.0,95101.0,0.06309054]
["bitfinex","BTCUSD",1768692186812,0.0630876,95106.0,95101.0,0.05257543]
["bitfinex","BTCUSD",1768692187031,0.01051458,95106.0,95101.0,0.05257543]
["bitfinex","BTCUSD",1768692187909,0.06308527,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692188102,0.06308558,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692188414,0.01051436,95108.0,95105.0,0.01032891]
["bitfinex","BTCUSD",1768692188837,0.01051425,95109.0,95105.0,0.01032891]
["bitfinex","BTCUSD",1768692189016,0.06308567,95109.0,95105.0,0.01032891]
["bitfinex","BTCUSD",1768692191785,0.06308567,95109.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692197055,0.01051425,95109.0,95105.0,0.06271657]
["bitfinex","BTCUSD",1768692197540,0.01051436,95108.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692198267,0.06308617,95108.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692198414,0.01051436,95108.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692200306,0.0630863,95108.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692200958,0.01051436,95108.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692201987,0.01051425,95109.0,95105.0,0.01014315]
["bitfinex","BTCUSD",1768692202671,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692202869,0.03154705,95112.0,95109.0,0.06308551]
["bitfinex","BTCUSD",1768692203006,0.0105138,95113.0,95110.0,0.06308473]
["bitfinex","BTCUSD",1768692203656,0.01051369,95114.0,95110.0,0.06308473]
["bitfinex","BTCUSD",1768692205398,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692207165,0.01051369,95114.0,95111.0,0.01014251]
["bitfinex","BTCUSD",1768692207368,0.0105138,95113.0,95110.0,0.01032849]
["bitfinex","BTCUSD",1768692207570,0.0105138,95113.0,95110.0,0.01014271]
["bitfinex","BTCUSD",1768692208016,0.0105138,95113.0,95110.0,0.00995695]
["bitfinex","BTCUSD",1768692208215,0.06308355,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768692208616,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692209081,0.02102838,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692209276,0.06308158,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692211280,0.07667453,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692211483,0.07667453,95118.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692211717,0.01051458,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692211934,0.01051502,95102.0,95099.0,0.00022981]
["bitfinex","BTCUSD",1768692212113,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692212340,0.01051579,95095.0,95091.0,4.72e-05]
["bitfinex","BTCUSD",1768692212341,0.01051602,95093.0,95091.0,4.72e-05]
["bitfinex","BTCUSD",1768692212577,0.05258065,95092.0,95091.0,4.72e-05]
["bitfinex","BTCUSD",1768692212780,0.01051613,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768692213010,0.01056577,95092.0,95091.0,0.0005046]
["bitfinex","BTCUSD",1768692213213,0.01051513,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692213424,0.06309088,95101.0,95094.0,0.06309502]
["bitfinex","BTCUSD",1768692213618,0.01051513,95101.0,95100.0,0.00046391]
["bitfinex","BTCUSD",1768692213826,0.01051613,95103.0,95100.0,0.00046391]
["bitfinex","BTCUSD",1768692214065,4.969e-05,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692214266,0.0105646,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692214435,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692214586,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692214790,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692215029,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692215242,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692218180,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692218814,0.06309029,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692220225,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692220642,0.01051502,95102.0,95101.0,0.00045939]
["bitfinex","BTCUSD",1768692221066,0.06309014,95102.0,95101.0,0.00045939]
["bitfinex","BTCUSD",1768692221834,0.01051502,95102.0,95101.0,0.00045939]
["bitfinex","BTCUSD",1768692222238,0.06309014,95102.0,95101.0,0.00045939]
["bitfinex","BTCUSD",1768692225093,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692227248,0.01051535,95099.0,95094.0,0.06309538]
["bitfinex","BTCUSD",1768692227650,0.06309238,95099.0,95094.0,0.06309538]
["bitfinex","BTCUSD",1768692227880,0.01051535,95099.0,95094.0,0.06309538]
["bitfinex","BTCUSD",1768692228382,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692228494,0.06309097,95101.0,95096.0,0.06309406]
["bitfinex","BTCUSD",1768692230299,0.06309097,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692230846,4.969e-05,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692231047,4.969e-05,95103.0,95101.0,0.05257566]
["bitfinex","BTCUSD",1768692231285,4.969e-05,95103.0,95101.0,0.05257517]
["bitfinex","BTCUSD",1768692231737,4.969e-05,95103.0,95100.0,0.06309139]
["bitfinex","BTCUSD",1768692232196,0.0105646,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692236590,0.0631392,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692236797,0.0105646,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692238202,0.06313918,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692238651,0.0105646,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692238841,0.0105646,95103.0,95100.0,0.06309136]
["bitfinex","BTCUSD",1768692239052,0.0105646,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692240228,0.01051458,95106.0,95101.0,0.07938178]
["bitfinex","BTCUSD",1768692240630,0.01051458,95106.0,95097.0,0.06309331]
["bitfinex","BTCUSD",1768692240631,0.01051502,95102.0,95097.0,0.06309331]
["bitfinex","BTCUSD",1768692240959,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692241149,0.01051513,95101.0,95098.0,0.01047016]
["bitfinex","BTCUSD",1768692241605,0.01051513,95101.0,95097.0,0.06309303]
["bitfinex","BTCUSD",1768692241606,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692241810,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692242296,0.01051513,95101.0,95098.0,0.06309275]
["bitfinex","BTCUSD",1768692242506,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692242920,0.06308895,95104.0,95099.0,0.06309208]
["bitfinex","BTCUSD",1768692245033,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692245285,0.0105148,95104.0,95100.0,0.06304614]
["bitfinex","BTCUSD",1768692245856,0.0105148,95104.0,95100.0,0.06300084]
["bitfinex","BTCUSD",1768692246259,0.0105148,95104.0,95100.0,0.01042464]
["bitfinex","BTCUSD",1768692246911,0.0105148,95104.0,95100.0,0.01037934]
["bitfinex","BTCUSD",1768692247261,0.01098742,95108.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692247461,0.01098742,95108.0,95102.0,0.05257512]
["bitfinex","BTCUSD",1768692247889,0.01098742,95108.0,95101.0,0.06308981]
["bitfinex","BTCUSD",1768692248089,0.0525724,95107.0,95102.0,0.05257463]
["bitfinex","BTCUSD",1768692248310,0.01051392,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692248524,0.06308491,95110.0,95105.0,0.06308775]
["bitfinex","BTCUSD",1768692248826,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692249472,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692249708,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692249858,0.06308528,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692250872,0.01051447,95107.0,95103.0,0.06308933]
["bitfinex","BTCUSD",1768692251071,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692252244,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692257098,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692257246,0.06308513,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692257444,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692258331,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692259272,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692259867,0.01051447,95107.0,95103.0,0.06308944]
["bitfinex","BTCUSD",1768692260097,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692260543,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692261323,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692261872,0.06308689,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692262159,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692263033,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692264517,0.01051447,95107.0,95105.0,0.01043492]
["bitfinex","BTCUSD",1768692266047,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692266823,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692269486,0.06308757,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692269656,0.01051458,95106.0,95103.0,0.01032921]
["bitfinex","BTCUSD",1768692271555,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692272582,0.06308753,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692272956,0.01051458,95106.0,95102.0,0.06309008]
["bitfinex","BTCUSD",1768692273623,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692274235,0.01051458,95106.0,95102.0,0.06290437]
["bitfinex","BTCUSD",1768692274980,0.01051458,95106.0,95102.0,0.06253301]
["bitfinex","BTCUSD",1768692275582,0.0630873,95107.0,95102.0,0.06253301]
["bitfinex","BTCUSD",1768692275807,0.05257317,95106.0,95102.0,0.00995797]
["bitfinex","BTCUSD",1768692276034,0.01051447,95107.0,95102.0,0.06253283]
["bitfinex","BTCUSD",1768692276240,0.06308749,95106.0,95102.0,0.00995797]
["bitfinex","BTCUSD",1768692278533,0.01051458,95106.0,95102.0,0.06253306]
["bitfinex","BTCUSD",1768692278882,0.01051469,95105.0,95102.0,0.00995797]
["bitfinex","BTCUSD",1768692280276,0.01051469,95105.0,95102.0,0.06253298]
["bitfinex","BTCUSD",1768692280780,0.01051469,95105.0,95102.0,0.06253309]
["bitfinex","BTCUSD",1768692280958,0.01051469,95105.0,95102.0,0.00995797]
["bitfinex","BTCUSD",1768692281370,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692281795,0.01051447,95107.0,95103.0,0.06308925]
["bitfinex","BTCUSD",1768692281971,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692282355,0.06308688,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692286746,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692287496,0.06308701,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692288145,0.01051447,95107.0,95103.0,0.06308932]
["bitfinex","BTCUSD",1768692288278,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692288877,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692289290,0.01051436,95108.0,95104.0,0.06308873]
["bitfinex","BTCUSD",1768692290115,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692295397,0.0630862,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692296880,0.06308685,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692300047,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692300405,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692300608,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692301335,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692301533,0.01051469,95105.0,95102.0,0.00995797]
["bitfinex","BTCUSD",1768692301752,0.01051491,95103.0,95098.0,0.13795546]
["bitfinex","BTCUSD",1768692301964,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692302120,0.01043094,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692302321,0.01051458,95106.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768692302526,0.01051458,95106.0,95102.0,0.06334235]
["bitfinex","BTCUSD",1768692303356,0.01051458,95106.0,95102.0,0.01076728]
["bitfinex","BTCUSD",1768692303560,0.01051458,95106.0,95102.0,0.00025226]
["bitfinex","BTCUSD",1768692303561,0.01051469,95105.0,95102.0,0.00025226]
["bitfinex","BTCUSD",1768692304097,0.06308821,95105.0,95102.0,0.00025226]
["bitfinex","BTCUSD",1768692305306,0.06308821,95105.0,95102.0,0.01076728]
["bitfinex","BTCUSD",1768692305644,0.06308821,95105.0,95102.0,0.00514728]
["bitfinex","BTCUSD",1768692307355,0.01051469,95105.0,95102.0,0.00514728]
["bitfinex","BTCUSD",1768692308834,0.06308822,95105.0,95102.0,0.00514728]
["bitfinex","BTCUSD",1768692309259,0.06308822,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692310226,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692310431,0.06308842,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692311013,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692312638,0.0105148,95104.0,95101.0,0.06309073]
["bitfinex","BTCUSD",1768692314053,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692315402,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692316105,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692316301,0.01042505,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692318500,0.01033445,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692321113,0.06290751,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692324037,0.0628169,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692326158,0.06308661,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692326295,0.06308617,95108.0,95103.0,0.06308945]
["bitfinex","BTCUSD",1768692327204,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692327473,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692327838,0.06308687,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692328839,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692330394,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692330745,0.01042385,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692330950,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692331274,0.06308558,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692331737,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692332162,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692333358,0.06308551,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692333560,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692333768,0.12787266,95119.0,95116.0,0.06308039]
["bitfinex","BTCUSD",1768692333986,0.12787266,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692333987,0.00047266,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692334196,0.0109858,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692334403,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692334920,0.06308024,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692335074,0.06308024,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692336223,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692337213,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692337415,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692337645,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692338328,0.06308152,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692338549,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692339314,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692339517,0.06308167,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692340061,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692340977,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692341345,0.0630811,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692341550,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692344105,0.01042296,95115.0,95112.0,0.06308337]
["bitfinex","BTCUSD",1768692344388,0.01051347,95116.0,95112.0,0.06308337]
["bitfinex","BTCUSD",1768692345434,0.06308086,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692345958,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692350500,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692350890,0.01042263,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692351306,0.01042263,95118.0,95115.0,0.01044408]
["bitfinex","BTCUSD",1768692352115,0.06308074,95117.0,95111.0,0.06308388]
["bitfinex","BTCUSD",1768692352349,0.06308074,95117.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692352350,1e-08,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692352525,5.961e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692353870,5.961e-05,95133.0,95130.0,0.06307147]
["bitfinex","BTCUSD",1768692354071,0.08213318,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692354364,0.09264477,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692354592,0.0925855,95130.0,95126.0,0.13791237]
["bitfinex","BTCUSD",1768692354992,0.08207357,95130.0,95126.0,0.13791237]
["bitfinex","BTCUSD",1768692355113,0.08207357,95126.0,95123.0,0.17996342]
["bitfinex","BTCUSD",1768692355307,0.08207357,95126.0,95124.0,0.05256294]
["bitfinex","BTCUSD",1768692355509,0.08207357,95126.0,95123.0,0.19047611]
["bitfinex","BTCUSD",1768692355759,0.08207357,95126.0,95124.0,0.05256295]
["bitfinex","BTCUSD",1768692355932,0.08173731,95126.0,95124.0,0.05256295]
["bitfinex","BTCUSD",1768692356236,0.08173731,95126.0,95123.0,0.1379127]
["bitfinex","BTCUSD",1768692356439,0.08173731,95126.0,95124.0,0.05256288]
["bitfinex","BTCUSD",1768692356847,0.08173731,95126.0,95123.0,0.19047516]
["bitfinex","BTCUSD",1768692357257,0.08173731,95126.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768692358764,0.08173731,95126.0,95123.0,0.1904761]
["bitfinex","BTCUSD",1768692358970,0.08173731,95126.0,95124.0,0.05256274]
["bitfinex","BTCUSD",1768692359867,0.08173731,95126.0,95123.0,0.1904761]
["bitfinex","BTCUSD",1768692359868,0.08173731,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768692360287,0.08173731,95126.0,95123.0,0.1904761]
["bitfinex","BTCUSD",1768692360579,0.09224968,95126.0,95123.0,0.1274]
["bitfinex","BTCUSD",1768692360776,0.09224968,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692360777,0.08207357,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692360949,0.09258649,95121.0,95117.0,0.04205328]
["bitfinex","BTCUSD",1768692361159,0.09258649,95121.0,95116.0,0.06308083]
["bitfinex","BTCUSD",1768692361160,0.08207357,95119.0,95116.0,0.06308083]
["bitfinex","BTCUSD",1768692361468,0.08063853,95119.0,95116.0,0.06308083]
["bitfinex","BTCUSD",1768692361609,0.08063853,95119.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692361815,0.07603051,95119.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692362336,0.07567041,95119.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692362500,0.07567041,95119.0,95117.0,0.0630797]
["bitfinex","BTCUSD",1768692363171,0.07567041,95119.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692364375,0.08207357,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692364577,0.08207357,95118.0,95115.0,0.06308109]
["bitfinex","BTCUSD",1768692365409,0.09258682,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692365788,0.08207357,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692366495,0.09258682,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692370836,0.09258682,95118.0,95115.0,0.06308146]
["bitfinex","BTCUSD",1768692371483,0.09258682,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692371706,0.08207357,95118.0,95115.0,0.06308145]
["bitfinex","BTCUSD",1768692372586,0.08207357,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692377477,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692379613,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692389369,0.08207357,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692389575,0.08207357,95119.0,95116.0,0.0630804]
["bitfinex","BTCUSD",1768692391295,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692396090,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692396290,0.01051292,95121.0,95118.0,0.06307947]
["bitfinex","BTCUSD",1768692396475,0.09968773,95122.0,95118.0,0.06307947]
["bitfinex","BTCUSD",1768692400061,0.09968773,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692404507,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692404723,0.01051303,95120.0,95117.0,0.01046806]
["bitfinex","BTCUSD",1768692405605,0.09968784,95121.0,95117.0,0.0630348]
["bitfinex","BTCUSD",1768692406986,0.09968784,95121.0,95118.0,0.06307949]
["bitfinex","BTCUSD",1768692407203,0.09968784,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692410487,0.08917492,95121.0,95118.0,0.0630794]
["bitfinex","BTCUSD",1768692412608,0.09968784,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692413577,0.09968784,95121.0,95118.0,0.01046795]
["bitfinex","BTCUSD",1768692415199,0.01051281,95122.0,95118.0,0.06303402]
["bitfinex","BTCUSD",1768692415540,0.09618857,95122.0,95118.0,0.06303402]
["bitfinex","BTCUSD",1768692417591,0.14875279,95122.0,95118.0,0.01046795]
["bitfinex","BTCUSD",1768692417799,0.06307779,95121.0,95117.0,0.01046806]
["bitfinex","BTCUSD",1768692418611,0.01051292,95121.0,95117.0,0.06303477]
["bitfinex","BTCUSD",1768692419231,0.01051303,95120.0,95117.0,0.06303477]
["bitfinex","BTCUSD",1768692420299,0.01051303,95120.0,95117.0,0.06298947]
["bitfinex","BTCUSD",1768692421762,0.09618857,95122.0,95118.0,0.06307946]
["bitfinex","BTCUSD",1768692422338,0.09618857,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692422555,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692422768,0.01051347,95116.0,95111.0,0.13791403]
["bitfinex","BTCUSD",1768692422983,0.01051347,95116.0,95112.0,0.05256915]
["bitfinex","BTCUSD",1768692423635,0.01051336,95117.0,95113.0,0.06308269]
["bitfinex","BTCUSD",1768692424693,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692425386,0.01051325,95118.0,95114.0,0.0630821]
["bitfinex","BTCUSD",1768692426202,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692427309,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692427514,0.06307831,95120.0,95115.0,0.06308137]
["bitfinex","BTCUSD",1768692427719,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692428385,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692429274,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692429500,0.06307765,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692429723,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692430347,0.06307821,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692435191,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692443755,0.01051303,95120.0,95117.0,0.06308012]
["bitfinex","BTCUSD",1768692444630,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692449473,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692450019,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692454696,0.06307821,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692454839,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768692455043,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692455268,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692456711,0.01051292,95121.0,95117.0,0.06308009]
["bitfinex","BTCUSD",1768692457768,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768692460348,0.01051292,95121.0,95118.0,0.06307949]
["bitfinex","BTCUSD",1768692462243,0.09618835,95124.0,95119.0,0.06307883]
["bitfinex","BTCUSD",1768692462453,0.09267997,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692462661,0.09267997,95125.0,95121.0,0.06307747]
["bitfinex","BTCUSD",1768692462855,0.09267997,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692464436,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692466396,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692466598,0.05256229,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692467245,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692467450,0.06307508,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692467979,0.01051248,95125.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768692470689,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692473290,0.01051248,95125.0,95122.0,0.06307687]
["bitfinex","BTCUSD",1768692473507,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768692474371,0.01042209,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768692475919,0.01051259,95124.0,95121.0,0.06307747]
["bitfinex","BTCUSD",1768692476129,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692478605,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692478741,0.01051292,95121.0,95102.0,0.35512541]
["bitfinex","BTCUSD",1768692478954,0.09822277,95115.0,95110.0,0.06308435]
["bitfinex","BTCUSD",1768692479154,0.09822277,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692479155,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768692479355,0.01051369,95114.0,95109.0,0.01067454]
["bitfinex","BTCUSD",1768692480303,0.05256904,95113.0,95109.0,0.01067454]
["bitfinex","BTCUSD",1768692481120,0.01051392,95112.0,95109.0,0.01067454]
["bitfinex","BTCUSD",1768692481522,0.06308358,95112.0,95109.0,0.00016029]
["bitfinex","BTCUSD",1768692482134,0.05257026,95111.0,95109.0,0.00016029]
["bitfinex","BTCUSD",1768692482548,0.01051447,95107.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768692482756,0.01051425,95109.0,95104.0,0.19048869]
["bitfinex","BTCUSD",1768692484245,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692485303,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692486775,0.063085,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692487787,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692489486,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692490309,0.01051414,95110.0,95107.0,0.06308676]
["bitfinex","BTCUSD",1768692490528,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692490753,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692491250,0.06308433,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692491985,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692493336,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692493541,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692493718,0.06308527,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692494116,0.06308572,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692494773,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692495219,0.05257334,95106.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768692495390,0.01051447,95107.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768692495547,0.05257347,95105.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768692495977,0.06308889,95104.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768692497047,0.06308889,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768692497219,0.06308889,95104.0,95101.0,0.00094574]
["bitfinex","BTCUSD",1768692500254,0.06301031,95104.0,95101.0,0.00094574]
["bitfinex","BTCUSD",1768692502422,0.01043622,95104.0,95101.0,0.00094574]
["bitfinex","BTCUSD",1768692503811,0.0630103,95104.0,95101.0,0.00094574]
["bitfinex","BTCUSD",1768692507444,0.05257623,95100.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768692508575,0.0525783,95097.0,95092.0,0.06309667]
["bitfinex","BTCUSD",1768692508801,0.01051557,95097.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692509054,0.05257878,95096.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692509295,0.01051579,95095.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692510187,0.0525785,95096.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692510188,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692512367,0.0104371,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692513648,0.09051456,95095.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692513873,0.01051579,95095.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692514040,0.0104371,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692514668,0.06301565,95096.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692515300,0.01051579,95095.0,95092.0,0.01056582]
["bitfinex","BTCUSD",1768692517245,0.06309495,95095.0,95092.0,4.969e-05]
["bitfinex","BTCUSD",1768692517771,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768692517976,0.01051602,95093.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692517977,0.10556042,95093.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692518681,0.01051602,95093.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692519541,0.01051613,95092.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692519771,0.0950444,95092.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692520003,0.0950444,95092.0,95089.0,0.06325896]
["bitfinex","BTCUSD",1768692520233,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768692520873,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692523945,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768692524531,0.01051591,95094.0,95090.0,0.06309809]
["bitfinex","BTCUSD",1768692525381,0.01051579,95095.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768692525770,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692526365,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692527287,0.0950444,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692527504,0.0950444,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692527714,0.10555997,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692528605,0.0950444,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692529031,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692530710,0.01051591,95094.0,95091.0,0.06309741]
["bitfinex","BTCUSD",1768692533141,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692533855,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692535946,0.01051579,95095.0,95091.0,0.06309735]
["bitfinex","BTCUSD",1768692536149,0.10555997,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692536367,0.10555997,95097.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768692536968,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692537455,0.01051591,95094.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692537659,0.10396137,95094.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692538871,0.0525801,95093.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692539266,0.01051613,95092.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692541472,0.06309683,95092.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692541696,0.01051613,95092.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692542023,0.01051602,95093.0,95089.0,0.06325905]
["bitfinex","BTCUSD",1768692542611,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692542817,0.01051579,95095.0,95091.0,0.06309742]
["bitfinex","BTCUSD",1768692542998,2.01051579,95095.0,95091.0,0.06309742]
["bitfinex","BTCUSD",1768692544756,2.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692545092,2.0,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692545295,2.0,95095.0,95092.0,0.06309635]
["bitfinex","BTCUSD",1768692545919,2.0,95095.0,95093.0,0.05257992]
["bitfinex","BTCUSD",1768692548182,2.0,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692548419,2.0,95095.0,95092.0,0.0630965]
["bitfinex","BTCUSD",1768692548622,2.0,95095.0,95092.0,0.06309663]
["bitfinex","BTCUSD",1768692549905,2.0,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692550103,2.0,95095.0,95093.0,0.05257999]
["bitfinex","BTCUSD",1768692550699,2.0,95095.0,95092.0,0.06309676]
["bitfinex","BTCUSD",1768692551476,2.0,95095.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768692551607,2.0,95095.0,95089.0,0.06325798]
["bitfinex","BTCUSD",1768692551828,2.0,95095.0,95091.0,0.05258099]
["bitfinex","BTCUSD",1768692552234,2.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692554352,2.0,95095.0,95092.0,0.06309647]
["bitfinex","BTCUSD",1768692554518,2.0,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692559370,2.0,95095.0,95091.0,0.06309722]
["bitfinex","BTCUSD",1768692559371,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692560658,0.01051591,95094.0,95091.0,0.06309739]
["bitfinex","BTCUSD",1768692560923,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768692561272,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692561475,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692561993,0.06309494,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692562768,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692565044,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692566025,0.01051591,95094.0,95090.0,0.02103214]
["bitfinex","BTCUSD",1768692569293,0.0630956,95094.0,95090.0,0.02103214]
["bitfinex","BTCUSD",1768692570651,0.01051591,95094.0,95090.0,0.07361374]
["bitfinex","BTCUSD",1768692571589,0.01051591,95094.0,95090.0,0.02103214]
["bitfinex","BTCUSD",1768692572418,0.00983107,95094.0,95090.0,0.02103214]
["bitfinex","BTCUSD",1768692572930,0.00983107,95094.0,95090.0,0.07361381]
["bitfinex","BTCUSD",1768692573264,0.06309485,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692573265,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692573482,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692573903,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692575740,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692575940,0.0630935,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692576993,0.13791546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692577209,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692578620,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692578832,0.06309414,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692579035,0.06309493,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692580270,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692580452,0.06058409,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692580846,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692581435,0.05258176,95090.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768692582046,0.05258133,95091.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768692582303,0.01051613,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768692582492,0.05258176,95090.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768692583071,0.01051657,95088.0,95084.0,0.03155139]
["bitfinex","BTCUSD",1768692583252,0.01051679,95086.0,95082.0,0.06310328]
["bitfinex","BTCUSD",1768692583456,0.01042617,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692584256,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692585094,0.06310016,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692585339,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692585737,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692585950,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692586746,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692588454,0.06310024,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692588854,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692589451,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692593215,0.01043798,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692593442,0.05258408,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692593603,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692594179,0.01051668,95087.0,95083.0,0.06310267]
["bitfinex","BTCUSD",1768692594516,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692595891,0.01051679,95086.0,95083.0,0.06310273]
["bitfinex","BTCUSD",1768692597946,0.01043798,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692598151,0.13791635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692598565,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692598783,0.06309893,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692598971,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692599928,0.00422875,95090.0,95087.0,0.05258342]
["bitfinex","BTCUSD",1768692600143,0.01051579,95095.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768692600350,0.07155372,95092.0,95088.0,0.09810243]
["bitfinex","BTCUSD",1768692600546,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768692600985,0.0630978,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768692601468,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692601692,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692604873,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692605309,0.01051657,95088.0,95084.0,0.06310197]
["bitfinex","BTCUSD",1768692605509,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692606295,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692606928,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692607450,0.01051668,95087.0,95084.0,0.06310204]
["bitfinex","BTCUSD",1768692608253,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692608689,0.06310011,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692609310,0.06310011,95087.0,95082.0,0.06315262]
["bitfinex","BTCUSD",1768692609516,0.01051679,95086.0,95082.0,0.01056687]
["bitfinex","BTCUSD",1768692609978,0.06310083,95086.0,95082.0,0.01056687]
["bitfinex","BTCUSD",1768692610165,0.01012034,95085.0,95082.0,0.01056687]
["bitfinex","BTCUSD",1768692610371,0.00822676,95085.0,95082.0,4.964e-05]
["bitfinex","BTCUSD",1768692610604,0.00700696,95085.0,95082.0,4.964e-05]
["bitfinex","BTCUSD",1768692610809,0.06120726,95086.0,95082.0,4.964e-05]
["bitfinex","BTCUSD",1768692610810,0.04305994,95086.0,95082.0,4.964e-05]
["bitfinex","BTCUSD",1768692611420,0.0105169,95085.0,95082.0,4.964e-05]
["bitfinex","BTCUSD",1768692613398,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692614383,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692615999,0.06310037,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692616985,0.21076122,95108.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692617221,0.01051447,95107.0,95093.0,0.08758586]
["bitfinex","BTCUSD",1768692617437,0.01051447,95107.0,95089.0,0.25481292]
["bitfinex","BTCUSD",1768692617438,0.01051458,95106.0,95090.0,0.08758586]
["bitfinex","BTCUSD",1768692617653,0.01051469,95105.0,95090.0,0.08758586]
["bitfinex","BTCUSD",1768692617884,0.0105148,95104.0,95093.0,0.08758586]
["bitfinex","BTCUSD",1768692618120,0.0105148,95104.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692618121,0.01051502,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692618499,0.01051513,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692618703,0.01051513,95101.0,95094.0,0.0630954]
["bitfinex","BTCUSD",1768692619318,0.01051513,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692619489,0.01051524,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692619858,0.01051513,95101.0,95093.0,0.06309592]
["bitfinex","BTCUSD",1768692620108,0.01051524,95100.0,95093.0,0.06309592]
["bitfinex","BTCUSD",1768692620316,0.01051447,95107.0,95091.0,0.21032417]
["bitfinex","BTCUSD",1768692620661,0.09402065,95108.0,95090.0,0.25481292]
["bitfinex","BTCUSD",1768692620662,0.10453501,95108.0,95090.0,0.25481292]
["bitfinex","BTCUSD",1768692621082,0.01051447,95107.0,95090.0,0.25481292]
["bitfinex","BTCUSD",1768692621296,0.01051447,95107.0,95100.0,0.01193281]
["bitfinex","BTCUSD",1768692621476,0.09402065,95108.0,95100.0,0.01174712]
["bitfinex","BTCUSD",1768692621815,0.00047306,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692622031,0.00047306,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692622245,0.00047306,95108.0,95100.0,0.01174712]
["bitfinex","BTCUSD",1768692622246,0.00047306,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692622477,0.01098742,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692622687,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692622906,0.01098742,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692623124,0.10724677,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692623387,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692623561,0.0967323,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692624751,0.0967323,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692625283,0.10724677,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692625468,0.0967323,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692625847,0.0967323,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692626099,0.10724677,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692626411,0.10724677,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692627469,0.10724677,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692627677,0.0967323,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692627889,0.10724677,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692628242,0.0967323,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692628447,0.0967323,95107.0,95104.0,0.0630885]
["bitfinex","BTCUSD",1768692629334,0.0967323,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692630022,0.0967323,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692630425,0.0967323,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692630426,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692630579,0.10724677,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692631662,0.0967323,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692634050,0.10724677,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768692634282,0.0967323,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692634621,0.0967323,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692635024,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768692635427,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692635644,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768692635765,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768692635977,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692636215,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692636431,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692636848,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692637050,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692637257,0.09221023,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692637450,0.09221023,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768692637671,0.10272658,95090.0,95087.0,0.03154944]
["bitfinex","BTCUSD",1768692637880,0.09055857,95087.0,95085.0,0.12744]
["bitfinex","BTCUSD",1768692638103,0.01051635,95090.0,95085.0,0.1379569]
["bitfinex","BTCUSD",1768692638311,0.09221023,95090.0,95085.0,0.1379569]
["bitfinex","BTCUSD",1768692638522,0.09221023,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692638738,0.09221023,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768692638993,0.09221023,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692639805,0.10272658,95090.0,95085.0,0.1379569]
["bitfinex","BTCUSD",1768692640014,0.01051646,95089.0,95085.0,0.12744]
["bitfinex","BTCUSD",1768692640215,0.01051646,95089.0,95085.0,0.1379569]
["bitfinex","BTCUSD",1768692640618,0.09221023,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692641666,0.10272658,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692642016,0.01051646,95089.0,95084.0,0.13795701]
["bitfinex","BTCUSD",1768692642231,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692642438,0.01051657,95088.0,95084.0,0.12744]
["bitfinex","BTCUSD",1768692642707,0.10272669,95089.0,95084.0,0.13795701]
["bitfinex","BTCUSD",1768692642930,0.01051657,95088.0,95084.0,0.13795701]
["bitfinex","BTCUSD",1768692644029,0.06310012,95087.0,95084.0,0.12744]
["bitfinex","BTCUSD",1768692644222,0.01051679,95086.0,95082.0,4.964e-05]
["bitfinex","BTCUSD",1768692644420,0.10272702,95086.0,95083.0,0.12744]
["bitfinex","BTCUSD",1768692644800,0.01051657,95088.0,95083.0,0.12744]
["bitfinex","BTCUSD",1768692645008,0.10272669,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692646002,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692646198,0.01051668,95087.0,95083.0,0.13795712]
["bitfinex","BTCUSD",1768692648742,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768692648939,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692649362,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768692651050,0.09221023,95087.0,95083.0,0.13795712]
["bitfinex","BTCUSD",1768692651286,0.09221023,95084.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692651695,0.10272691,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692651913,0.01051679,95086.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692652120,0.10272691,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692652335,0.01051679,95086.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692652545,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692653179,0.01051679,95086.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692653389,0.01051679,95086.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692653782,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692654924,0.09982969,95084.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692655728,0.06310147,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692655911,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692656344,0.06310147,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692656859,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692657096,0.06310143,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692658005,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692658411,0.01051668,95087.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692659430,0.01051679,95086.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692659791,0.01051679,95086.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692660196,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692660404,0.06310147,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692660611,0.06310152,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692660812,0.0105169,95085.0,95082.0,0.12748964]
["bitfinex","BTCUSD",1768692661014,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692661242,0.11034637,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768692661687,0.01051679,95086.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692661898,0.01051668,95087.0,95082.0,0.19059298]
["bitfinex","BTCUSD",1768692662105,0.01051668,95087.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692662308,0.01051679,95086.0,95082.0,0.13800687]
["bitfinex","BTCUSD",1768692662608,0.01051712,95083.0,95080.0,0.0001603]
["bitfinex","BTCUSD",1768692662800,0.01056435,95083.0,95080.0,0.0001603]
["bitfinex","BTCUSD",1768692663224,4.723e-05,95083.0,95080.0,0.01067775]
["bitfinex","BTCUSD",1768692665815,4.723e-05,95083.0,95080.0,0.06326501]
["bitfinex","BTCUSD",1768692666225,4.723e-05,95083.0,95080.0,0.01067775]
["bitfinex","BTCUSD",1768692667041,0.05258276,95089.0,95080.0,0.01067775]
["bitfinex","BTCUSD",1768692667042,0.01051635,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768692667192,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692668181,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768692668540,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768692668744,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768692669813,0.06309557,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768692669946,4.97e-05,95094.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692670365,4.97e-05,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692670789,0.01056561,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768692671209,4.97e-05,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692672485,0.01056561,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768692673065,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768692673269,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768692673414,0.01051613,95092.0,95086.0,0.06310052]
["bitfinex","BTCUSD",1768692673624,4.97e-05,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768692674258,4.97e-05,95094.0,95092.0,0.05258061]
["bitfinex","BTCUSD",1768692674465,4.97e-05,95094.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768692680475,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692680721,0.09982969,95098.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692684175,0.09982969,95098.0,95096.0,0.06309406]
["bitfinex","BTCUSD",1768692684622,0.09982969,95098.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692685921,0.09982969,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692686133,0.11034515,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692686342,0.11034515,95098.0,95094.0,0.06309545]
["bitfinex","BTCUSD",1768692686516,0.11034515,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692687781,0.09982969,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768692688595,0.09982969,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692689010,0.09982969,95098.0,95095.0,0.0630947]
["bitfinex","BTCUSD",1768692689632,0.09982969,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692690661,0.10885596,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692697336,0.16143281,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692698931,0.10885596,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692699351,0.16143309,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692699584,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692700045,0.01051546,95098.0,95094.0,0.06309544]
["bitfinex","BTCUSD",1768692702636,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692705622,0.01051546,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768692706536,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692706750,0.05257362,95105.0,95099.0,0.06309173]
["bitfinex","BTCUSD",1768692707002,0.05257435,95104.0,95099.0,0.06309173]
["bitfinex","BTCUSD",1768692707207,0.06309189,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692707617,0.01051535,95099.0,95094.0,0.06309502]
["bitfinex","BTCUSD",1768692708246,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692708425,0.00504378,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692708659,0.06309281,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692709472,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692712080,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692712703,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692713106,0.01051546,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768692713897,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692716213,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692716413,0.01051546,95098.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768692716689,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692716903,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692718987,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692720124,0.06309322,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692721231,0.06309352,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692722708,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692723682,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692724721,0.06309304,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692724925,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692725126,0.00504378,95099.0,95095.0,0.06309472]
["bitfinex","BTCUSD",1768692725714,0.00504378,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692727239,0.00504378,95099.0,95095.0,0.06309473]
["bitfinex","BTCUSD",1768692732983,0.00504378,95099.0,95096.0,0.06309405]
["bitfinex","BTCUSD",1768692733197,0.00504378,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692740143,0.05762058,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692740457,0.00504378,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692746270,0.01051524,95100.0,95096.0,0.063094]
["bitfinex","BTCUSD",1768692746458,0.06309082,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692746459,0.11231513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768692747229,0.11231513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692747449,0.16489095,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692747679,0.11231513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692749297,0.11231513,95101.0,95098.0,0.06309268]
["bitfinex","BTCUSD",1768692749504,0.11231513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692750989,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692751661,0.0630918,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692751983,0.01051524,95100.0,95096.0,0.063094]
["bitfinex","BTCUSD",1768692752562,0.0630915,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692753368,0.06309213,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692753798,0.0630928,95098.0,95091.0,0.13795624]
["bitfinex","BTCUSD",1768692753989,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692754199,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692756425,0.01051557,95097.0,95094.0,0.06309542]
["bitfinex","BTCUSD",1768692760590,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692760793,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692760794,0.0525785,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692761045,0.06309359,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692761222,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692762408,0.06309441,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692762746,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692763595,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692767962,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692768323,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692768710,0.01051546,95098.0,95094.0,0.0630954]
["bitfinex","BTCUSD",1768692768906,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692769119,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692772703,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768692772946,0.06309387,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692773152,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692779322,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768692780470,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768692781234,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768692782676,0.01051546,95098.0,95094.0,0.06309534]
["bitfinex","BTCUSD",1768692782865,0.118029,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692783064,0.06309017,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692785487,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692785783,0.01051502,95102.0,95098.0,0.06309261]
["bitfinex","BTCUSD",1768692788124,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692788125,0.06309027,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692793538,0.01051502,95102.0,95098.0,0.06309254]
["bitfinex","BTCUSD",1768692794145,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692795600,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692795776,0.11802911,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692800024,0.11802911,95102.0,95099.0,0.06309211]
["bitfinex","BTCUSD",1768692800183,0.11802911,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692801844,0.11802911,95102.0,95099.0,0.06309208]
["bitfinex","BTCUSD",1768692802721,0.10751409,95102.0,95099.0,0.06309208]
["bitfinex","BTCUSD",1768692803832,0.10751409,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692804049,0.10751409,95102.0,95099.0,0.06309174]
["bitfinex","BTCUSD",1768692805102,0.10751409,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768692805310,0.10751409,95102.0,95099.0,0.06309197]
["bitfinex","BTCUSD",1768692808379,0.10856711,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768692809270,0.10856711,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692812004,0.12744,95107.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768692812005,0.0001603,95133.0,95114.0,0.07218195]
["bitfinex","BTCUSD",1768692812213,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768692812432,0.01051215,95128.0,95124.0,0.07155372]
["bitfinex","BTCUSD",1768692812642,0.01051215,95128.0,95125.0,0.07155372]
["bitfinex","BTCUSD",1768692812863,0.00047267,95133.0,95125.0,0.07155372]
["bitfinex","BTCUSD",1768692812864,0.01051171,95132.0,95127.0,0.04204863]
["bitfinex","BTCUSD",1768692813143,0.01051193,95130.0,95127.0,0.03153637]
["bitfinex","BTCUSD",1768692813346,0.01051193,95130.0,95125.0,0.07155372]
["bitfinex","BTCUSD",1768692813347,0.06307291,95128.0,95125.0,0.07155372]
["bitfinex","BTCUSD",1768692813566,0.04205015,95126.0,95125.0,0.07155372]
["bitfinex","BTCUSD",1768692813778,0.0105127,95123.0,95122.0,0.03153889]
["bitfinex","BTCUSD",1768692813992,0.01051248,95125.0,95122.0,0.03153889]
["bitfinex","BTCUSD",1768692814227,0.0630749,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692814439,0.01051248,95125.0,95121.0,0.04205181]
["bitfinex","BTCUSD",1768692814668,0.01051182,95131.0,95125.0,0.05256237]
["bitfinex","BTCUSD",1768692814881,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768692815092,0.01051193,95130.0,95122.0,0.06307678]
["bitfinex","BTCUSD",1768692815093,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692815312,0.05256083,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692815522,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692815523,0.05256021,95129.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768692815947,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692815948,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692816868,0.0094012,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692817086,0.0094012,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692817087,0.00866041,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692817294,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692817955,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692818403,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692818617,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692819710,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692820137,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692820839,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692821708,0.01051148,95134.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692821953,0.10891986,95132.0,95127.0,0.05256124]
["bitfinex","BTCUSD",1768692822163,0.10891986,95132.0,95127.0,0.05256096]
["bitfinex","BTCUSD",1768692822373,0.10891986,95132.0,95129.0,0.05255979]
["bitfinex","BTCUSD",1768692822791,0.10891986,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692823437,0.10891986,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692826703,0.10891986,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768692826924,0.10891986,95132.0,95130.0,0.06307147]
["bitfinex","BTCUSD",1768692828277,0.01051137,95135.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768692829939,0.24687101,95137.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692830897,0.01051137,95135.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692831621,0.01051137,95135.0,95130.0,0.06307124]
["bitfinex","BTCUSD",1768692832151,0.01051137,95135.0,95131.0,0.05255895]
["bitfinex","BTCUSD",1768692832321,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692832733,0.09881806,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692833722,0.09881806,95133.0,95130.0,0.06307117]
["bitfinex","BTCUSD",1768692837127,0.00047267,95133.0,95131.0,0.05255905]
["bitfinex","BTCUSD",1768692837335,0.00047267,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692838732,0.00038198,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692839277,0.00038198,95133.0,95131.0,0.05255907]
["bitfinex","BTCUSD",1768692839400,0.00038198,95133.0,95131.0,0.05255885]
["bitfinex","BTCUSD",1768692840894,0.00038198,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692842523,0.00038198,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692842723,0.00038198,95133.0,95131.0,0.05255902]
["bitfinex","BTCUSD",1768692844265,0.00038198,95133.0,95130.0,0.06307145]
["bitfinex","BTCUSD",1768692845531,0.00038198,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692845932,0.01089357,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768692846137,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768692846318,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692846917,0.01089357,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692847795,0.01089357,95133.0,95129.0,0.06307222]
["bitfinex","BTCUSD",1768692848229,0.09834539,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692848448,0.01089357,95133.0,95121.0,0.21025817]
["bitfinex","BTCUSD",1768692848449,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692848623,0.01051248,95125.0,95121.0,0.04205118]
["bitfinex","BTCUSD",1768692849899,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692850442,0.01051237,95126.0,95122.0,0.06307665]
["bitfinex","BTCUSD",1768692851119,0.0630744,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692851397,0.0630744,95126.0,95121.0,0.04205118]
["bitfinex","BTCUSD",1768692851398,0.0630753,95125.0,95121.0,0.04205118]
["bitfinex","BTCUSD",1768692852139,0.01051248,95125.0,95121.0,0.04205118]
["bitfinex","BTCUSD",1768692852346,0.01051259,95124.0,95121.0,0.04205118]
["bitfinex","BTCUSD",1768692852621,0.06307558,95124.0,95121.0,0.04205118]
["bitfinex","BTCUSD",1768692852824,0.01051325,95118.0,95113.0,0.05256883]
["bitfinex","BTCUSD",1768692853044,0.01051325,95118.0,95111.0,0.05256992]
["bitfinex","BTCUSD",1768692853045,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692853247,0.10885875,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768692853452,0.10885875,95117.0,95114.0,0.07155372]
["bitfinex","BTCUSD",1768692854271,0.10885875,95117.0,95114.0,0.08206741]
["bitfinex","BTCUSD",1768692854469,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692854886,0.01051336,95117.0,95113.0,0.06308279]
["bitfinex","BTCUSD",1768692855094,0.01051336,95117.0,95114.0,0.06308212]
["bitfinex","BTCUSD",1768692855302,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692855927,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692856257,0.01051325,95118.0,95114.0,0.06308217]
["bitfinex","BTCUSD",1768692856443,0.09834539,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692856643,0.07646694,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692856903,0.07374342,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692857825,0.07374342,95117.0,95114.0,0.06308211]
["bitfinex","BTCUSD",1768692858326,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692858753,0.06307956,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692858976,0.06298886,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692859875,0.01042255,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768692860049,0.06298924,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692860249,0.00939965,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692860447,0.00865704,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692862184,0.00828564,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692864266,0.00819494,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692864412,0.00782354,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692864841,0.06039038,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768692865043,0.06039038,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692865044,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692866301,0.06308098,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692866302,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692867284,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692867871,0.01014215,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692869747,0.01014215,95115.0,95112.0,0.06308348]
["bitfinex","BTCUSD",1768692870106,0.01014215,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692870311,0.01014215,95115.0,95112.0,0.0630835]
["bitfinex","BTCUSD",1768692871249,0.01014215,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692871603,0.00977071,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692872417,0.00939926,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692872820,0.01051347,95116.0,95112.0,0.06308338]
["bitfinex","BTCUSD",1768692873069,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768692874008,0.06308384,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692874205,0.00977098,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692874426,0.06234084,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692874646,0.05257041,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692874912,0.06234073,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692876143,0.00977098,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692876516,0.06234072,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692877071,0.05257036,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692877239,0.00977098,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692878056,0.05257029,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692878266,0.00977098,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692879111,0.06234108,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692879692,0.06196957,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692879917,0.00939947,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692880278,0.05257026,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692884645,0.05247956,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692885282,0.0525707,95110.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692887282,0.05219918,95110.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692887483,0.05257023,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692887922,0.05257015,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692890778,0.05257067,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692894138,0.05219915,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692896096,0.05257015,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692896529,0.06196917,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692897057,0.0525707,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692899649,0.0525707,95110.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692900419,0.06197007,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692900420,0.00939947,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692901227,0.06159763,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692902230,0.00902795,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692902985,0.05257038,95111.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692903182,0.06159786,95112.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768692903694,0.06308562,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692904126,0.01051436,95108.0,95104.0,0.06308842]
["bitfinex","BTCUSD",1768692904329,0.01051425,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768692904531,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692904779,0.06308552,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692905410,0.06299481,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692905620,0.01042354,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692905830,0.06299482,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692906251,0.01042354,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768692906436,0.01042354,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692907095,0.01042354,95109.0,95106.0,0.06308749]
["bitfinex","BTCUSD",1768692907307,0.01042354,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692907521,0.01042354,95109.0,95105.0,0.06308812]
["bitfinex","BTCUSD",1768692908659,0.06299489,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692908868,0.01042354,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692909289,0.01042354,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692910141,0.06299485,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692910357,0.01042354,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692912823,0.06299495,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692913030,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692914398,0.0101426,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692914608,0.01005189,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692915545,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692915765,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692915976,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692916209,0.01014289,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692917004,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692918564,0.06308623,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692918756,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692919173,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768692924235,0.01051447,95107.0,95104.0,0.06308864]
["bitfinex","BTCUSD",1768692927267,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768692932591,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692933681,0.01005189,95110.0,95106.0,0.06308725]
["bitfinex","BTCUSD",1768692937037,0.06262281,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692937237,0.01005189,95110.0,95106.0,0.06308749]
["bitfinex","BTCUSD",1768692937672,0.01005189,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768692939019,0.01005189,95110.0,95106.0,0.06308733]
["bitfinex","BTCUSD",1768692939452,0.06159804,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692940777,0.06159804,95112.0,95107.0,0.06308638]
["bitfinex","BTCUSD",1768692942498,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768692942698,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768692942872,0.00902795,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768692943271,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768692943469,0.1274,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692943742,0.12730929,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768692943949,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768692944156,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692944375,0.1274,95126.0,95123.0,0.06307608]
["bitfinex","BTCUSD",1768692944584,0.01105387,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768692944794,0.01105387,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692945210,0.01105387,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768692945211,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768692945753,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768692946349,0.01042132,95129.0,95125.0,0.10310458]
["bitfinex","BTCUSD",1768692946555,0.01042132,95129.0,95125.0,0.11361706]
["bitfinex","BTCUSD",1768692946963,0.01042132,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692948956,0.01042132,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768692950364,0.01042132,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692951704,0.06298162,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692952434,0.01042132,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692953154,0.06298156,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692953558,0.06307293,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692955999,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692956820,0.01051215,95128.0,95125.0,0.06307484]
["bitfinex","BTCUSD",1768692957089,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692959652,0.01042132,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768692960059,0.01051193,95130.0,95126.0,0.06307419]
["bitfinex","BTCUSD",1768692960273,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768692961315,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768692961536,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692962611,0.06307388,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692963278,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692963484,0.06307381,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692963652,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692964026,0.06307424,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692965113,0.06307504,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692965948,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692966326,0.06307497,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692966910,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692967116,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692967680,0.06307375,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692969424,0.01051226,95127.0,95123.0,0.06307603]
["bitfinex","BTCUSD",1768692969644,0.01051226,95127.0,95124.0,0.06307545]
["bitfinex","BTCUSD",1768692970389,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768692970981,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768692971186,0.01051237,95126.0,95123.0,0.06307614]
["bitfinex","BTCUSD",1768692972109,0.06307501,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692972569,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692972760,0.06307498,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768692973917,0.01051248,95125.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768692974273,0.01051259,95124.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768692975098,0.01051248,95125.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768692975299,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768692977218,0.01051248,95125.0,95122.0,0.06307676]
["bitfinex","BTCUSD",1768692977435,0.05256036,95129.0,95119.0,0.17996545]
["bitfinex","BTCUSD",1768692977436,0.1274,95140.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692977601,0.05310035,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768692977801,0.00054228,95133.0,95129.0,0.06307222]
["bitfinex","BTCUSD",1768692978549,0.01105387,95133.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768692978754,0.00054228,95133.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768692980269,0.00054228,95133.0,95131.0,0.05255909]
["bitfinex","BTCUSD",1768692980769,0.00054228,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692981736,0.00054228,95133.0,95131.0,0.05255858]
["bitfinex","BTCUSD",1768692983004,0.00054228,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768692990669,0.00054228,95133.0,95130.0,0.06307123]
["bitfinex","BTCUSD",1768692991225,0.00054228,95133.0,95131.0,0.05255892]
["bitfinex","BTCUSD",1768692996117,0.00054228,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768692996527,0.00054228,95133.0,95130.0,0.06307151]
["bitfinex","BTCUSD",1768692998197,0.00054228,95133.0,95131.0,0.05255895]
["bitfinex","BTCUSD",1768692998921,0.00054228,95133.0,95130.0,0.06307146]
["bitfinex","BTCUSD",1768692999334,0.00054228,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768693003796,0.00054228,95133.0,95129.0,0.06307211]
["bitfinex","BTCUSD",1768693003797,0.01105387,95133.0,95129.0,0.06307224]
["bitfinex","BTCUSD",1768693004558,0.01105387,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768693005001,0.06361188,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768693005199,0.01051171,95132.0,95129.0,0.01046669]
["bitfinex","BTCUSD",1768693005455,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768693005654,0.01051182,95131.0,95127.0,0.06307351]
["bitfinex","BTCUSD",1768693005800,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768693006000,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768693006627,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768693008436,0.01051171,95132.0,95128.0,0.06307277]
["bitfinex","BTCUSD",1768693010076,0.01051171,95132.0,95128.0,0.06302742]
["bitfinex","BTCUSD",1768693011155,0.01051171,95132.0,95128.0,0.0104668]
["bitfinex","BTCUSD",1768693012696,0.11066163,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768693012901,0.121173,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768693013986,0.17372993,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768693017262,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768693017518,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768693024395,0.06306898,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768693024730,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768693024947,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768693025100,0.01051126,95136.0,95133.0,0.01046624]
["bitfinex","BTCUSD",1768693025325,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768693025488,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768693025694,0.12117278,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768693026334,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768693026548,0.11066163,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768693027186,0.11066163,95137.0,95134.0,0.06306879]
["bitfinex","BTCUSD",1768693027393,0.11066163,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768693028869,0.11066163,95137.0,95134.0,0.06306889]
["bitfinex","BTCUSD",1768693030444,0.12125701,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768693032268,0.12125701,95139.0,95135.0,0.01046603]
["bitfinex","BTCUSD",1768693033296,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768693034308,0.06306651,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768693034717,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768693035248,0.01051104,95138.0,95134.0,0.0630687]
["bitfinex","BTCUSD",1768693035429,0.01051104,95138.0,95135.0,0.06306809]
["bitfinex","BTCUSD",1768693036374,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768693037358,0.06306631,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768693038238,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768693038990,8.445e-05,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768693039420,8.445e-05,95139.0,95136.0,0.06306713]
["bitfinex","BTCUSD",1768693040778,0.01059538,95139.0,95135.0,0.06306808]
["bitfinex","BTCUSD",1768693040990,0.01059538,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768693041815,0.01059538,95139.0,95135.0,0.06306826]
["bitfinex","BTCUSD",1768693042014,0.01059538,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768693045751,0.01059538,95139.0,95136.0,0.01046593]
["bitfinex","BTCUSD",1768693046291,0.01059538,95139.0,95136.0,0.0104206]
["bitfinex","BTCUSD",1768693046798,0.01059538,95139.0,95136.0,0.01037527]
["bitfinex","BTCUSD",1768693047430,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768693047808,0.01051104,95138.0,95135.0,0.06306824]
["bitfinex","BTCUSD",1768693048033,0.01059538,95139.0,95136.0,0.06306757]
["bitfinex","BTCUSD",1768693048234,0.01059538,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768693056668,0.01059538,95139.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768693059965,0.01059538,95139.0,95136.0,0.06302224]
["bitfinex","BTCUSD",1768693060174,8.445e-05,95139.0,95119.0,0.24033608]
["bitfinex","BTCUSD",1768693060369,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693060573,0.01051204,95129.0,95117.0,0.05256639]
["bitfinex","BTCUSD",1768693060574,0.01051281,95122.0,95117.0,0.05256639]
["bitfinex","BTCUSD",1768693060798,0.01051281,95122.0,95116.0,0.1274]
["bitfinex","BTCUSD",1768693060799,0.01051314,95119.0,95116.0,0.1274]
["bitfinex","BTCUSD",1768693061338,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693061721,0.06307826,95120.0,95116.0,0.13791347]
["bitfinex","BTCUSD",1768693061860,0.06307891,95119.0,95116.0,0.13791347]
["bitfinex","BTCUSD",1768693062067,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693062276,0.0105138,95113.0,95109.0,0.01067455]
["bitfinex","BTCUSD",1768693062547,0.0525707,95110.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768693062816,0.05205252,95110.0,95109.0,0.0001603]
["bitfinex","BTCUSD",1768693063001,0.05205252,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693063002,0.11056359,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693063209,0.11056359,95109.0,95104.0,0.06308831]
["bitfinex","BTCUSD",1768693063210,0.12107784,95109.0,95104.0,0.06308831]
["bitfinex","BTCUSD",1768693063407,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693063768,5.461e-05,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693064797,0.01056897,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693066123,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693066308,5.461e-05,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693066534,5.461e-05,95108.0,95105.0,0.052573]
["bitfinex","BTCUSD",1768693067067,5.461e-05,95108.0,95105.0,0.06308816]
["bitfinex","BTCUSD",1768693067274,0.01051325,95118.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693067490,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693067913,0.06307964,95118.0,95113.0,0.0630828]
["bitfinex","BTCUSD",1768693068118,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693068365,0.13791336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693069157,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693071614,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693071821,0.06308097,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693072230,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693072500,0.06308159,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693072948,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693075274,0.0630822,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693077460,0.0105138,95113.0,95110.0,0.01098681]
["bitfinex","BTCUSD",1768693078800,0.01051358,95115.0,95110.0,0.01098681]
["bitfinex","BTCUSD",1768693079329,0.06308114,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693081497,0.06308161,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693083837,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693086426,0.0630822,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693089008,0.0105138,95113.0,95110.0,0.01098681]
["bitfinex","BTCUSD",1768693089644,0.0105138,95113.0,95110.0,0.00047267]
["bitfinex","BTCUSD",1768693089849,0.05257015,95111.0,95110.0,0.00047267]
["bitfinex","BTCUSD",1768693090579,0.05256974,95112.0,95110.0,0.00047267]
["bitfinex","BTCUSD",1768693090796,0.0105138,95113.0,95110.0,0.00047267]
["bitfinex","BTCUSD",1768693091218,0.0104231,95113.0,95110.0,0.01098681]
["bitfinex","BTCUSD",1768693091888,0.0104231,95113.0,95110.0,0.00964734]
["bitfinex","BTCUSD",1768693094220,0.0104231,95113.0,95110.0,0.00839042]
["bitfinex","BTCUSD",1768693094457,0.0104231,95113.0,95110.0,0.00824358]
["bitfinex","BTCUSD",1768693100491,0.0103324,95113.0,95110.0,0.00824358]
["bitfinex","BTCUSD",1768693102779,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693103437,0.05256637,95118.0,95113.0,0.05256858]
["bitfinex","BTCUSD",1768693103662,0.06307902,95119.0,95114.0,0.0630819]
["bitfinex","BTCUSD",1768693103881,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693104094,0.01051281,95122.0,95117.0,0.10157295]
["bitfinex","BTCUSD",1768693104281,0.05256462,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693104522,0.0630785,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693104948,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693105365,0.06307899,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693105820,0.01051347,95116.0,95111.0,0.13791403]
["bitfinex","BTCUSD",1768693106052,0.01051347,95116.0,95112.0,0.05256929]
["bitfinex","BTCUSD",1768693106293,0.01051347,95116.0,95111.0,0.13791403]
["bitfinex","BTCUSD",1768693106294,0.01051347,95116.0,95111.0,0.19048418]
["bitfinex","BTCUSD",1768693106530,0.01051347,95116.0,95112.0,0.05256948]
["bitfinex","BTCUSD",1768693107321,0.06307963,95118.0,95113.0,0.06308271]
["bitfinex","BTCUSD",1768693109330,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693109544,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693109964,0.11823611,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693110391,0.10772319,95121.0,95118.0,0.06307912]
["bitfinex","BTCUSD",1768693110605,0.10772319,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693111004,0.10772319,95121.0,95118.0,0.0630791]
["bitfinex","BTCUSD",1768693111205,0.10772319,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693111520,0.10772319,95121.0,95118.0,0.06307931]
["bitfinex","BTCUSD",1768693111937,0.10772319,95121.0,95119.0,0.05256556]
["bitfinex","BTCUSD",1768693114060,0.10772319,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693114225,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693114815,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693115015,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693115442,0.06307976,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693115998,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693117257,0.06307967,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693119735,0.06307967,95118.0,95109.0,0.08206797]
["bitfinex","BTCUSD",1768693119736,0.01051369,95114.0,95109.0,0.13463876]
["bitfinex","BTCUSD",1768693119953,0.01098632,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693121060,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693121220,0.11598031,95110.0,95107.0,0.06308632]
["bitfinex","BTCUSD",1768693121960,0.12649423,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693122542,0.17906385,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693123594,0.11598031,95107.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768693124000,0.11598031,95107.0,95104.0,0.17997359]
["bitfinex","BTCUSD",1768693124202,0.17906582,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693124419,0.12649456,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693124798,0.12649456,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693124956,0.11598031,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693125738,0.0105148,95104.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693126546,0.11598031,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693127299,0.168555,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693128117,0.11598031,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693129868,0.16855493,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693130232,0.11598031,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693130353,0.16855502,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693131019,0.11598031,95103.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693131304,0.06308895,95104.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693132320,0.0105148,95104.0,95101.0,0.00047307]
["bitfinex","BTCUSD",1768693132522,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693132729,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693133348,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768693136583,0.12649467,95108.0,95104.0,0.0630887]
["bitfinex","BTCUSD",1768693136879,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693137130,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693137671,0.0105148,95104.0,95101.0,0.0109882]
["bitfinex","BTCUSD",1768693138240,0.01051502,95102.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768693138439,0.06309015,95102.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768693138664,0.05257588,95101.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768693140405,0.05257623,95100.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768693140606,0.05257623,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693140607,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693140815,0.01051591,95094.0,95090.0,0.13791635]
["bitfinex","BTCUSD",1768693141063,0.01051591,95094.0,95090.0,0.19049801]
["bitfinex","BTCUSD",1768693141669,0.01051591,95094.0,95090.0,0.13791635]
["bitfinex","BTCUSD",1768693141849,0.01051591,95094.0,95090.0,0.190498]
["bitfinex","BTCUSD",1768693142290,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693143005,0.01051591,95094.0,95091.0,0.08206996]
["bitfinex","BTCUSD",1768693143753,0.01051579,95095.0,95092.0,0.06309675]
["bitfinex","BTCUSD",1768693144075,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693145244,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693145444,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693146775,0.01051579,95095.0,95092.0,0.06309673]
["bitfinex","BTCUSD",1768693147500,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693151753,0.06309494,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693152264,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693152721,0.0630993,95089.0,95084.0,0.13791701]
["bitfinex","BTCUSD",1768693152949,0.01051613,95092.0,95088.0,0.05258284]
["bitfinex","BTCUSD",1768693153681,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693153906,0.01051624,95091.0,95087.0,0.06310003]
["bitfinex","BTCUSD",1768693154115,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693154566,0.16964976,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693155181,0.10655218,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693155612,0.11706842,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693156749,0.1696498,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693157003,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693157231,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693157470,0.0630989,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693157682,0.16965108,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693157874,0.16965108,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693157875,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693158078,0.01051657,95088.0,95084.0,0.06310182]
["bitfinex","BTCUSD",1768693158304,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693159761,0.10655218,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693159970,0.10655218,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693160188,0.10655218,95092.0,95090.0,0.05258131]
["bitfinex","BTCUSD",1768693161462,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693161680,0.15912954,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693162274,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693164911,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693164912,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693166296,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693166873,0.01051568,95096.0,95092.0,0.06309677]
["bitfinex","BTCUSD",1768693167825,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693168380,0.06309431,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693169758,0.01051557,95097.0,95093.0,0.06309612]
["bitfinex","BTCUSD",1768693169925,0.06309349,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693170143,0.06309418,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693170343,0.05257946,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693170541,0.06309418,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693170542,0.06309461,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693170981,0.06309461,95096.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768693171180,0.01051579,95095.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768693171609,0.06309494,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693171990,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693174021,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693174233,0.01051568,95096.0,95092.0,0.0630963]
["bitfinex","BTCUSD",1768693174649,0.01051568,95096.0,95093.0,0.05258001]
["bitfinex","BTCUSD",1768693175295,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693175539,0.01051568,95096.0,95093.0,0.00973275]
["bitfinex","BTCUSD",1768693177008,0.01051568,95096.0,94997.0,0.30185959]
["bitfinex","BTCUSD",1768693177009,0.01051635,95090.0,95077.0,0.10816258]
["bitfinex","BTCUSD",1768693177222,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693177421,0.26516805,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693177422,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693177685,0.06309946,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693177855,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693178052,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693181380,0.01051646,95089.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768693182490,0.10915469,95094.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768693182861,0.0631068,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768693183080,0.0525896,95076.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768693183256,0.01051779,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768693183477,0.06310681,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768693183683,0.01051779,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768693184115,0.01051779,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693184306,0.01051768,95078.0,95074.0,0.01077273]
["bitfinex","BTCUSD",1768693185069,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768693185273,0.01051779,95077.0,95074.0,0.01077273]
["bitfinex","BTCUSD",1768693186034,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768693186237,0.01051779,95077.0,95074.0,0.01077273]
["bitfinex","BTCUSD",1768693187876,0.06310697,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693188254,0.01051779,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693189086,0.06310696,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693189250,0.01051779,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693189457,0.06310706,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693190325,0.01051779,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693190554,0.0525895,95076.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693191992,0.01051779,95077.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693191993,0.05259006,95075.0,95074.0,0.00025461]
["bitfinex","BTCUSD",1768693192192,0.06310949,95073.0,95070.0,0.1276003]
["bitfinex","BTCUSD",1768693192540,0.01051823,95073.0,95070.0,0.12765]
["bitfinex","BTCUSD",1768693193126,0.01051823,95073.0,95070.0,0.13816856]
["bitfinex","BTCUSD",1768693193333,0.06310822,95075.0,95070.0,0.19076137]
["bitfinex","BTCUSD",1768693193954,0.06310885,95074.0,95070.0,0.13816856]
["bitfinex","BTCUSD",1768693194370,0.01051812,95074.0,95070.0,0.13816856]
["bitfinex","BTCUSD",1768693194751,0.06310874,95074.0,95070.0,0.13816856]
["bitfinex","BTCUSD",1768693194962,0.01051823,95073.0,95070.0,0.12765]
["bitfinex","BTCUSD",1768693195344,0.01051823,95073.0,95070.0,0.13816856]
["bitfinex","BTCUSD",1768693195547,0.01051823,95073.0,95070.0,0.01072856]
["bitfinex","BTCUSD",1768693198085,0.01051823,95073.0,95069.0,0.0002]
["bitfinex","BTCUSD",1768693198086,0.01051834,95072.0,95069.0,0.0002]
["bitfinex","BTCUSD",1768693198266,0.01051834,95072.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768693198633,0.01051834,95072.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768693200274,0.06311022,95072.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768693200688,0.05259268,95071.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768693201116,0.0631102,95072.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768693201316,0.01051823,95073.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768693201517,0.01051834,95072.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768693201693,0.0105179,95076.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768693201694,0.052588,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768693201897,0.0105169,95085.0,95079.0,0.11650757]
["bitfinex","BTCUSD",1768693202253,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768693202582,0.0105169,95085.0,95081.0,0.06310388]
["bitfinex","BTCUSD",1768693202870,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768693203060,0.0105169,95085.0,95081.0,0.06310398]
["bitfinex","BTCUSD",1768693203418,0.01051679,95086.0,95082.0,0.06310335]
["bitfinex","BTCUSD",1768693204319,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768693205511,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768693206191,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768693206673,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768693206854,0.06310209,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768693207071,0.01051701,95084.0,95080.0,0.06310451]
["bitfinex","BTCUSD",1768693207260,0.0631021,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768693207463,0.0631021,95084.0,95080.0,0.01047211]
["bitfinex","BTCUSD",1768693207841,0.01051701,95084.0,95080.0,0.06305923]
["bitfinex","BTCUSD",1768693208047,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768693208448,0.01051701,95084.0,95081.0,0.01033186]
["bitfinex","BTCUSD",1768693208695,0.06310219,95084.0,95081.0,0.01033186]
["bitfinex","BTCUSD",1768693209053,0.01051701,95084.0,95081.0,0.01033186]
["bitfinex","BTCUSD",1768693210214,0.01051712,95083.0,95079.0,0.01047222]
["bitfinex","BTCUSD",1768693210426,0.01051712,95083.0,95079.0,0.06306005]
["bitfinex","BTCUSD",1768693212257,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768693213407,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768693213654,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768693213845,0.01051679,95086.0,95082.0,0.01047189]
["bitfinex","BTCUSD",1768693214834,0.06310078,95086.0,95082.0,0.01047189]
["bitfinex","BTCUSD",1768693216343,0.01051679,95086.0,95082.0,0.01047189]
["bitfinex","BTCUSD",1768693217455,0.06310105,95086.0,95082.0,0.01047189]
["bitfinex","BTCUSD",1768693219566,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768693219776,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693219990,0.13795613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693220202,0.19053708,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693220416,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693221281,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693221695,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693221955,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693222399,0.06309952,95088.0,95083.0,0.06310266]
["bitfinex","BTCUSD",1768693222623,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693223272,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693223493,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693226124,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693226353,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693227207,0.01051635,95090.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768693227730,0.06309818,95090.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768693229002,0.01051635,95090.0,95086.0,0.01047145]
["bitfinex","BTCUSD",1768693229397,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693230611,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693233970,0.01051635,95090.0,95087.0,0.06309997]
["bitfinex","BTCUSD",1768693234675,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693235254,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693235927,0.01067621,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693236118,0.06325584,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693237190,0.01067621,95094.0,95090.0,0.06309793]
["bitfinex","BTCUSD",1768693238614,0.01067621,95094.0,95091.0,0.06309731]
["bitfinex","BTCUSD",1768693238790,0.01067621,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693240367,0.06325577,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693240542,0.01067621,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693240878,0.01067621,95094.0,95090.0,0.0630981]
["bitfinex","BTCUSD",1768693241144,0.0001603,95094.0,95091.0,0.06309742]
["bitfinex","BTCUSD",1768693241263,0.0001603,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693242887,0.0001603,95094.0,95092.0,0.0525801]
["bitfinex","BTCUSD",1768693245084,0.0001603,95094.0,95092.0,0.05239478]
["bitfinex","BTCUSD",1768693245301,0.0001603,95094.0,95091.0,0.06309719]
["bitfinex","BTCUSD",1768693246511,0.0001603,95094.0,95091.0,0.06309732]
["bitfinex","BTCUSD",1768693248888,0.01067621,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693249535,0.06325594,95094.0,95089.0,0.06309835]
["bitfinex","BTCUSD",1768693249737,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693249940,0.01051602,95093.0,95090.0,0.06309809]
["bitfinex","BTCUSD",1768693251284,0.0001603,95094.0,95091.0,0.06309721]
["bitfinex","BTCUSD",1768693251489,0.0001603,95094.0,95092.0,0.0525805]
["bitfinex","BTCUSD",1768693251708,0.0001603,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693252969,0.01067621,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693253878,0.0001603,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693255230,0.0001603,95094.0,95091.0,0.06309739]
["bitfinex","BTCUSD",1768693256790,0.0001603,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693258385,0.0001603,95094.0,95091.0,0.06309738]
["bitfinex","BTCUSD",1768693260227,0.0001603,95094.0,95092.0,0.05258057]
["bitfinex","BTCUSD",1768693260430,0.0001603,95094.0,95091.0,0.06309733]
["bitfinex","BTCUSD",1768693260638,0.0001603,95094.0,95092.0,0.05258065]
["bitfinex","BTCUSD",1768693261075,0.0001603,95094.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768693261525,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693261744,0.0001603,95104.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693261745,0.0001603,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693261962,0.01051425,95109.0,95103.0,0.16792202]
["bitfinex","BTCUSD",1768693261963,0.06308562,95109.0,95103.0,0.16792202]
["bitfinex","BTCUSD",1768693262388,0.06308562,95109.0,95103.0,0.06308937]
["bitfinex","BTCUSD",1768693263008,0.0109874,95108.0,95104.0,0.06308871]
["bitfinex","BTCUSD",1768693263231,0.0635595,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693263881,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693263882,0.06308561,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693264108,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693264975,0.06308622,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693265186,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693266252,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693267534,0.01051436,95108.0,95105.0,0.00771438]
["bitfinex","BTCUSD",1768693270018,0.01051436,95108.0,95105.0,0.0602878]
["bitfinex","BTCUSD",1768693270135,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693270336,0.06324339,95113.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693270337,0.0106741,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693270944,0.0106741,95113.0,95109.0,0.06308549]
["bitfinex","BTCUSD",1768693271195,0.0001603,95113.0,95110.0,0.06308473]
["bitfinex","BTCUSD",1768693271394,0.0001603,95113.0,95111.0,0.05256986]
["bitfinex","BTCUSD",1768693271623,0.0001603,95113.0,95110.0,0.06308467]
["bitfinex","BTCUSD",1768693271933,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693273266,0.0001603,95113.0,95108.0,0.06308597]
["bitfinex","BTCUSD",1768693273267,0.0001603,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693273672,0.0106741,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693274724,0.0106741,95113.0,95109.0,0.06308546]
["bitfinex","BTCUSD",1768693275343,0.0106741,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693276388,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693276817,0.0001603,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693277155,0.0001603,95113.0,95109.0,0.06308542]
["bitfinex","BTCUSD",1768693277784,0.0001603,95113.0,95110.0,0.05257063]
["bitfinex","BTCUSD",1768693278319,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693278525,0.0106741,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693278658,0.01051403,95111.0,95107.0,0.0630864]
["bitfinex","BTCUSD",1768693278867,0.01051403,95111.0,95107.0,0.06308676]
["bitfinex","BTCUSD",1768693279978,0.0106741,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693280391,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693281965,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693282215,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693282650,0.06308464,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693283350,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693283930,0.01051414,95110.0,95107.0,0.06308665]
["bitfinex","BTCUSD",1768693284335,0.01051414,95110.0,95107.0,0.06308667]
["bitfinex","BTCUSD",1768693284894,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693285317,0.01051403,95111.0,95108.0,0.06308611]
["bitfinex","BTCUSD",1768693285819,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693286298,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693287039,0.0106741,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693288853,0.0106741,95113.0,95109.0,0.06308545]
["bitfinex","BTCUSD",1768693290284,0.06308398,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693290752,0.06308457,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693290986,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693292211,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693292561,0.06308469,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693293100,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693293305,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693293917,0.01051403,95111.0,95107.0,0.06308658]
["bitfinex","BTCUSD",1768693295012,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693296003,0.01051403,95111.0,95108.0,0.06308615]
["bitfinex","BTCUSD",1768693296773,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693296974,0.01051403,95111.0,95107.0,0.06308636]
["bitfinex","BTCUSD",1768693297182,0.01051392,95112.0,95108.0,0.0630861]
["bitfinex","BTCUSD",1768693298273,0.06308353,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693298481,0.05257119,95110.0,95105.0,0.05257342]
["bitfinex","BTCUSD",1768693298699,0.01051403,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693298909,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693299112,0.01051469,95105.0,95101.0,0.13842819]
["bitfinex","BTCUSD",1768693299325,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693299528,0.01051469,95105.0,95102.0,0.06309012]
["bitfinex","BTCUSD",1768693299750,0.11248123,95104.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693299983,0.25476298,95112.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693299984,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693300597,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693300802,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693301023,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693303581,0.06308951,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693304219,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693304500,0.01051491,95103.0,95099.0,0.06309202]
["bitfinex","BTCUSD",1768693305959,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768693306382,0.01051491,95103.0,95100.0,0.0630914]
["bitfinex","BTCUSD",1768693306787,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693308075,0.01051469,95105.0,95101.0,0.06309065]
["bitfinex","BTCUSD",1768693308278,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693308418,0.06308753,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693308827,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693310985,0.06308783,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693313005,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693314859,0.01051447,95107.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693314860,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693315074,0.06309327,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693315278,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693315488,0.01042499,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693315684,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693315885,0.01042499,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693316820,0.01042499,95096.0,95092.0,0.06309674]
["bitfinex","BTCUSD",1768693317042,0.01042499,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693317873,0.01042499,95096.0,95093.0,0.06309611]
["bitfinex","BTCUSD",1768693318813,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693319043,0.06309299,95098.0,95094.0,0.00609612]
["bitfinex","BTCUSD",1768693319257,0.06309352,95097.0,95094.0,0.00609612]
["bitfinex","BTCUSD",1768693319470,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693319685,0.06309512,95095.0,95090.0,0.06309807]
["bitfinex","BTCUSD",1768693319953,0.01051579,95095.0,95091.0,0.06309732]
["bitfinex","BTCUSD",1768693320192,0.01051579,95095.0,95092.0,0.06309667]
["bitfinex","BTCUSD",1768693320417,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693320633,0.06309097,95101.0,95096.0,0.06309376]
["bitfinex","BTCUSD",1768693320867,0.06316052,95101.0,95096.0,0.06309376]
["bitfinex","BTCUSD",1768693321079,0.01058468,95101.0,95096.0,0.06309376]
["bitfinex","BTCUSD",1768693321528,6.955e-05,95101.0,95098.0,0.06309264]
["bitfinex","BTCUSD",1768693321741,6.955e-05,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693324935,0.0630917,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693325092,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693325297,0.0525772,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693325514,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693325926,0.01051557,95097.0,95093.0,0.06309608]
["bitfinex","BTCUSD",1768693326751,6.955e-05,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768693326971,6.955e-05,95101.0,95100.0,0.05239134]
["bitfinex","BTCUSD",1768693327407,6.955e-05,95101.0,95098.0,0.06309234]
["bitfinex","BTCUSD",1768693327613,6.955e-05,95101.0,95099.0,0.05257658]
["bitfinex","BTCUSD",1768693328035,6.955e-05,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768693329328,6.955e-05,95101.0,95099.0,0.05257677]
["bitfinex","BTCUSD",1768693329561,6.955e-05,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768693330264,0.05257131,95109.0,95103.0,0.0525741]
["bitfinex","BTCUSD",1768693330563,0.01051414,95110.0,95103.0,0.0525741]
["bitfinex","BTCUSD",1768693330819,0.0106741,95113.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693331062,0.0106741,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693331063,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693331312,0.0001603,95113.0,95110.0,0.06289977]
["bitfinex","BTCUSD",1768693332029,0.0001603,95113.0,95110.0,0.01032929]
["bitfinex","BTCUSD",1768693333238,0.0106741,95113.0,95110.0,0.01032929]
["bitfinex","BTCUSD",1768693334709,0.0632432,95113.0,95110.0,0.01032929]
["bitfinex","BTCUSD",1768693334952,0.0106741,95113.0,95110.0,0.01032929]
["bitfinex","BTCUSD",1768693336832,0.06324336,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693337424,0.0106741,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693338786,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693339532,0.06308359,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693340052,0.00048658,95111.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693340256,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693340795,0.06308423,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693341161,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693341365,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693342676,0.06308433,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693342677,0.01051403,95111.0,95108.0,0.11422082]
["bitfinex","BTCUSD",1768693342819,0.05778373,95112.0,95108.0,0.11422082]
["bitfinex","BTCUSD",1768693343017,0.05778373,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693344264,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693345645,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693345854,0.01051425,95109.0,95105.0,0.06308803]
["bitfinex","BTCUSD",1768693346264,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693347317,0.01051425,95109.0,95106.0,0.06308736]
["bitfinex","BTCUSD",1768693347996,0.06308419,95111.0,95106.0,0.06308736]
["bitfinex","BTCUSD",1768693348203,0.01051403,95111.0,95107.0,0.06308679]
["bitfinex","BTCUSD",1768693348410,0.06308419,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693350635,0.01051403,95111.0,95107.0,0.06308674]
["bitfinex","BTCUSD",1768693351063,0.00047756,95109.0,95107.0,0.06308674]
["bitfinex","BTCUSD",1768693353421,0.00047756,95109.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693354775,0.00047756,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768693358303,0.00488916,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693360392,0.00488916,95112.0,95108.0,0.06308617]
["bitfinex","BTCUSD",1768693361240,0.00488916,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693365940,0.0106741,95113.0,95110.0,0.06308484]
["bitfinex","BTCUSD",1768693366103,0.0106741,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693368626,0.0001603,95113.0,95110.0,0.06308475]
["bitfinex","BTCUSD",1768693372235,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693372440,0.0001603,95113.0,95110.0,0.06308472]
["bitfinex","BTCUSD",1768693375547,0.01051358,95115.0,95111.0,0.06308409]
["bitfinex","BTCUSD",1768693375759,0.01051358,95115.0,95112.0,0.10583963]
["bitfinex","BTCUSD",1768693375970,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693378048,0.01098623,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693379530,0.01098623,95115.0,95112.0,0.06308345]
["bitfinex","BTCUSD",1768693380420,0.00047265,95115.0,95113.0,0.05256869]
["bitfinex","BTCUSD",1768693380641,0.13791314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693380862,0.1379777,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693381079,0.19054344,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693381297,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693382415,0.1379777,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693382416,0.12746456,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693382627,0.1379777,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693383268,0.12746456,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693383478,0.12746456,95119.0,95116.0,0.01032869]
["bitfinex","BTCUSD",1768693384123,0.12746456,95119.0,95116.0,0.06289607]
["bitfinex","BTCUSD",1768693384336,0.11954561,95119.0,95117.0,0.05256651]
["bitfinex","BTCUSD",1768693384551,0.11954561,95119.0,95117.0,0.05256635]
["bitfinex","BTCUSD",1768693385430,0.11954561,95119.0,95116.0,0.01032869]
["bitfinex","BTCUSD",1768693386095,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693386308,0.01051325,95118.0,95115.0,0.06308138]
["bitfinex","BTCUSD",1768693386747,0.11954561,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693387169,0.11954561,95119.0,95116.0,0.06308078]
["bitfinex","BTCUSD",1768693387425,0.11954561,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693387638,0.11954561,95119.0,95116.0,0.06308084]
["bitfinex","BTCUSD",1768693388878,0.11954561,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693389518,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693389732,0.01051325,95118.0,95115.0,0.06308146]
["bitfinex","BTCUSD",1768693390160,0.11954561,95119.0,95115.0,0.06308146]
["bitfinex","BTCUSD",1768693390451,0.11954561,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693390974,0.0001603,95123.0,95116.0,0.1163531]
["bitfinex","BTCUSD",1768693391182,0.05256537,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693391383,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693391590,0.06307959,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693391779,0.06307959,95118.0,95115.0,0.00993326]
["bitfinex","BTCUSD",1768693391972,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693392213,0.01051303,95120.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693392214,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693392630,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693393181,0.01051314,95119.0,95110.0,0.11635377]
["bitfinex","BTCUSD",1768693393182,0.06308033,95117.0,95111.0,0.05257015]
["bitfinex","BTCUSD",1768693393434,0.06308165,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693393610,0.01051358,95115.0,95110.0,0.0630848]
["bitfinex","BTCUSD",1768693393852,0.01051347,95116.0,95111.0,0.0525701]
["bitfinex","BTCUSD",1768693394734,0.06308097,95116.0,95111.0,0.0525701]
["bitfinex","BTCUSD",1768693395289,0.06308097,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693395499,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693395739,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693395917,0.01051369,95114.0,95110.0,0.06308467]
["bitfinex","BTCUSD",1768693396292,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693398302,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693398721,0.01051358,95115.0,95112.0,0.06308345]
["bitfinex","BTCUSD",1768693398911,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693399249,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693399250,0.01051369,95114.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693399457,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693401379,0.0105138,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693402116,0.063083,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693402320,0.0105138,95113.0,95109.0,0.06314993]
["bitfinex","BTCUSD",1768693402938,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693403737,0.01051392,95112.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693406422,0.0105138,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693407789,0.06308335,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693409948,0.01051392,95112.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693410151,0.06308374,95112.0,95109.0,6.456e-05]
["bitfinex","BTCUSD",1768693410474,0.06308395,95112.0,95109.0,6.456e-05]
["bitfinex","BTCUSD",1768693411027,0.01051392,95112.0,95109.0,6.456e-05]
["bitfinex","BTCUSD",1768693411411,0.0105138,95113.0,95109.0,0.06314976]
["bitfinex","BTCUSD",1768693411644,0.0105138,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693411846,0.0105138,95113.0,95109.0,0.06314991]
["bitfinex","BTCUSD",1768693412259,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693413982,0.0105138,95113.0,95110.0,0.06308481]
["bitfinex","BTCUSD",1768693414135,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693414803,0.0105138,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693415000,0.0105138,95113.0,95109.0,0.06315004]
["bitfinex","BTCUSD",1768693415216,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693415377,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693415589,0.01051358,95115.0,95112.0,0.06308348]
["bitfinex","BTCUSD",1768693415793,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693420578,0.01051358,95115.0,95112.0,0.01032912]
["bitfinex","BTCUSD",1768693421135,0.06307901,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693421409,0.01051325,95118.0,95115.0,0.0103288]
["bitfinex","BTCUSD",1768693422957,0.01051325,95118.0,95115.0,0.06289671]
["bitfinex","BTCUSD",1768693423722,0.01051314,95119.0,95115.0,0.06289671]
["bitfinex","BTCUSD",1768693424121,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693427178,0.06307906,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693427594,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693428419,0.01051336,95117.0,95113.0,0.05256863]
["bitfinex","BTCUSD",1768693428652,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693430105,0.06307993,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693430315,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693430522,0.01051325,95118.0,95114.0,0.06308214]
["bitfinex","BTCUSD",1768693431776,0.06307993,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693431987,0.01051325,95118.0,95114.0,0.06308215]
["bitfinex","BTCUSD",1768693432403,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693432611,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693433264,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693435613,0.01051325,95118.0,95115.0,0.06308151]
["bitfinex","BTCUSD",1768693436228,0.01051314,95119.0,95116.0,0.06308081]
["bitfinex","BTCUSD",1768693436449,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693436658,0.01051314,95119.0,95116.0,0.06308083]
["bitfinex","BTCUSD",1768693436871,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693437529,0.06307904,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693437750,0.0630796,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693437963,0.01051325,95118.0,95114.0,0.06308216]
["bitfinex","BTCUSD",1768693438192,0.01051336,95117.0,95114.0,0.06308204]
["bitfinex","BTCUSD",1768693438400,0.06307875,95120.0,95115.0,0.06308131]
["bitfinex","BTCUSD",1768693439386,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693441339,0.01051314,95119.0,95116.0,0.06308083]
["bitfinex","BTCUSD",1768693441550,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693441977,0.01051314,95119.0,95114.0,0.06308213]
["bitfinex","BTCUSD",1768693441978,0.01051325,95118.0,95114.0,0.06308213]
["bitfinex","BTCUSD",1768693442603,0.06307955,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693450588,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693450589,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693450795,0.01051314,95119.0,95115.0,0.06308151]
["bitfinex","BTCUSD",1768693450995,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693451371,0.06307892,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693451575,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693452930,0.01051325,95118.0,95115.0,0.01032878]
["bitfinex","BTCUSD",1768693453140,0.01051325,95118.0,95115.0,0.01014399]
["bitfinex","BTCUSD",1768693453902,0.01051325,95118.0,95115.0,0.00886098]
["bitfinex","BTCUSD",1768693454272,0.01051325,95118.0,95114.0,0.06308209]
["bitfinex","BTCUSD",1768693455192,0.01051325,95118.0,95115.0,0.05256784]
["bitfinex","BTCUSD",1768693455397,0.01051314,95119.0,95115.0,0.05256784]
["bitfinex","BTCUSD",1768693455398,0.00522038,95119.0,95115.0,0.06308142]
["bitfinex","BTCUSD",1768693456478,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693457069,0.06307981,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693463899,0.06307981,95118.0,95114.0,0.01032889]
["bitfinex","BTCUSD",1768693464067,0.00522038,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693464276,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693466367,0.00018478,95115.0,95114.0,0.06289694]
["bitfinex","BTCUSD",1768693466974,0.00018478,95115.0,95114.0,0.06271215]
["bitfinex","BTCUSD",1768693471665,0.00018478,95115.0,95114.0,0.0101441]
["bitfinex","BTCUSD",1768693471871,0.00018478,95115.0,95114.0,0.06271259]
["bitfinex","BTCUSD",1768693472090,0.01051336,95117.0,95114.0,0.06271259]
["bitfinex","BTCUSD",1768693472828,0.01051325,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693473042,0.00522038,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693473461,0.00522038,95119.0,95115.0,0.0103288]
["bitfinex","BTCUSD",1768693473672,0.00522038,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693474841,0.00522038,95119.0,95116.0,0.01032869]
["bitfinex","BTCUSD",1768693475039,0.00522038,95119.0,95116.0,0.01014391]
["bitfinex","BTCUSD",1768693476158,0.01051303,95120.0,95116.0,0.01014391]
["bitfinex","BTCUSD",1768693477029,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693479263,0.0001603,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768693479457,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693479676,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768693481214,0.01051215,95128.0,95123.0,0.06307608]
["bitfinex","BTCUSD",1768693482244,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693483294,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693484132,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768693485795,0.0001603,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768693486009,0.10279171,95133.0,95130.0,0.06307153]
["bitfinex","BTCUSD",1768693486225,0.10279171,95133.0,95130.0,0.01033841]
["bitfinex","BTCUSD",1768693486458,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768693486665,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768693487953,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768693488385,0.11314323,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768693488805,0.06307103,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768693489435,0.06307103,95131.0,95127.0,0.01046691]
["bitfinex","BTCUSD",1768693490471,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693490675,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693490914,0.0630743,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693491138,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693491357,0.06307768,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693491577,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693491785,0.00946215,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693492211,0.00991561,95118.0,95114.0,0.06308212]
["bitfinex","BTCUSD",1768693492413,0.00991561,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693497310,0.01051259,95124.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693497311,0.05256352,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693497742,0.05256352,95123.0,95118.0,0.06307929]
["bitfinex","BTCUSD",1768693498377,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768693499012,0.063076,95124.0,95119.0,0.0630787]
["bitfinex","BTCUSD",1768693499461,0.063076,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768693500001,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693500212,0.01051259,95124.0,95121.0,0.01032813]
["bitfinex","BTCUSD",1768693500449,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693500665,0.01051347,95116.0,95112.0,0.13791392]
["bitfinex","BTCUSD",1768693500888,0.01051325,95118.0,95114.0,0.01046835]
["bitfinex","BTCUSD",1768693501102,0.01051369,95114.0,95110.0,0.1274]
["bitfinex","BTCUSD",1768693501323,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693501535,0.0105138,95113.0,95109.0,0.01057881]
["bitfinex","BTCUSD",1768693501536,0.01051392,95112.0,95109.0,6.456e-05]
["bitfinex","BTCUSD",1768693501780,0.10854058,95106.0,95101.0,0.01099271]
["bitfinex","BTCUSD",1768693501992,0.09755335,95101.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768693502209,0.09755335,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693503306,0.09755335,95101.0,95099.0,0.05257635]
["bitfinex","BTCUSD",1768693503739,0.09755335,95101.0,95099.0,0.05253101]
["bitfinex","BTCUSD",1768693504166,0.09755335,95101.0,95099.0,0.05257678]
["bitfinex","BTCUSD",1768693504390,0.09755335,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693504599,0.09755335,95101.0,95097.0,0.05257734]
["bitfinex","BTCUSD",1768693504810,0.10806848,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693505456,0.10806848,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693505457,0.16111764,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693505668,0.10854124,95100.0,95096.0,0.0630941]
["bitfinex","BTCUSD",1768693506123,0.10854135,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693507457,0.01051568,95096.0,95093.0,0.1274]
["bitfinex","BTCUSD",1768693507674,0.01051568,95096.0,95093.0,0.13791602]
["bitfinex","BTCUSD",1768693508097,0.06309445,95096.0,95093.0,0.1274]
["bitfinex","BTCUSD",1768693508947,0.01051568,95096.0,95093.0,0.1274]
["bitfinex","BTCUSD",1768693509161,0.01051568,95096.0,95093.0,0.13791602]
["bitfinex","BTCUSD",1768693511131,0.01051568,95096.0,95093.0,0.19049607]
["bitfinex","BTCUSD",1768693511337,0.01051557,95097.0,95093.0,0.19049599]
["bitfinex","BTCUSD",1768693511559,0.01051557,95097.0,95093.0,0.13791602]
["bitfinex","BTCUSD",1768693511976,0.01051546,95098.0,95094.0,0.06309499]
["bitfinex","BTCUSD",1768693512194,0.05257617,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693512419,0.098026,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693512639,0.098026,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768693512854,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693513751,0.10854069,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693513966,0.098026,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693516368,0.16111419,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693516792,0.10854069,95105.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693517933,0.10854069,95105.0,95101.0,0.06309081]
["bitfinex","BTCUSD",1768693518149,0.10854069,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693518610,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693518824,0.01099181,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693518825,0.00047756,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768693519703,0.00047756,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693520362,0.00047756,95109.0,95107.0,0.05257193]
["bitfinex","BTCUSD",1768693520716,0.00047756,95109.0,95106.0,0.06308743]
["bitfinex","BTCUSD",1768693521064,0.01099181,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693521276,0.098026,95117.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693521481,0.01051369,95114.0,95109.0,0.06308551]
["bitfinex","BTCUSD",1768693521688,0.0105138,95113.0,95109.0,0.06308551]
["bitfinex","BTCUSD",1768693522449,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693522649,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693523087,0.01051403,95111.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768693523513,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693523924,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693525350,0.01051392,95112.0,95107.0,0.06308656]
["bitfinex","BTCUSD",1768693525571,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693525775,0.0105138,95113.0,95110.0,0.06308481]
["bitfinex","BTCUSD",1768693525983,0.06308234,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693526189,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693526762,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693526970,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693527575,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693528785,0.01051403,95111.0,95107.0,0.05257234]
["bitfinex","BTCUSD",1768693529387,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693529567,0.06308449,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693529974,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693530392,0.06308359,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693532022,0.06308364,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693532773,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693532981,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693533389,0.06308433,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693533601,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693534115,0.06308433,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693534703,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693535572,0.01051414,95110.0,95107.0,0.05257233]
["bitfinex","BTCUSD",1768693535775,0.01051403,95111.0,95107.0,0.0630868]
["bitfinex","BTCUSD",1768693536174,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693537380,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693537882,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693538297,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693540167,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693540378,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693540577,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693540783,0.01051425,95109.0,95105.0,0.06308814]
["bitfinex","BTCUSD",1768693540989,0.06308706,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693541202,0.01051447,95107.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768693541428,0.01051447,95107.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693541638,0.06308828,95105.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693542450,0.01051469,95105.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693543464,0.06308829,95105.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693544813,0.01051469,95105.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693544966,0.05257428,95104.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693546588,0.05257457,95103.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693547176,0.06308822,95105.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693547408,0.01051469,95105.0,95102.0,0.00047306]
["bitfinex","BTCUSD",1768693547612,0.01051469,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693547613,0.10438365,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693548647,0.01051513,95101.0,95097.0,0.06309336]
["bitfinex","BTCUSD",1768693549023,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693549265,0.01051513,95101.0,95098.0,0.06309269]
["bitfinex","BTCUSD",1768693549902,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693551163,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693551771,0.01051535,95099.0,95096.0,0.06309407]
["bitfinex","BTCUSD",1768693552435,0.01051524,95100.0,95096.0,0.06309407]
["bitfinex","BTCUSD",1768693552964,0.01051524,95100.0,95097.0,0.06309339]
["bitfinex","BTCUSD",1768693553721,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693554726,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693554943,0.01051502,95102.0,95099.0,0.06309207]
["bitfinex","BTCUSD",1768693555364,0.01051491,95103.0,95100.0,0.06309138]
["bitfinex","BTCUSD",1768693555574,0.09862467,95105.0,95101.0,0.06309059]
["bitfinex","BTCUSD",1768693557045,0.09862467,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693557257,0.16171316,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693557474,0.16171297,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693558292,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693558714,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693558715,0.05257522,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693558928,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693559591,0.01051491,95103.0,95099.0,0.06309206]
["bitfinex","BTCUSD",1768693560308,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693560546,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693560759,0.06309081,95101.0,95096.0,0.06309408]
["bitfinex","BTCUSD",1768693561193,0.01051513,95101.0,95097.0,0.06309344]
["bitfinex","BTCUSD",1768693561408,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693562620,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693563902,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693564084,0.09862467,95098.0,95094.0,0.06309545]
["bitfinex","BTCUSD",1768693564319,0.09862467,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768693564320,0.10914013,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768693564726,0.09862467,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768693565586,0.09862467,95098.0,95096.0,0.05257835]
["bitfinex","BTCUSD",1768693567559,0.10913991,95100.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768693567976,0.09862467,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693568203,0.15120137,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693568405,0.09862467,95099.0,95094.0,0.063095]
["bitfinex","BTCUSD",1768693568570,0.09862467,95099.0,95095.0,0.05257848]
["bitfinex","BTCUSD",1768693568978,0.10914002,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693570489,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693570665,0.01051546,95098.0,95095.0,0.06309467]
["bitfinex","BTCUSD",1768693570873,0.10914002,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693571111,0.10914002,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693571957,0.10914002,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693571958,0.10914002,95099.0,95094.0,0.06309514]
["bitfinex","BTCUSD",1768693572586,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693573604,0.10914013,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693573883,0.10914013,95098.0,95095.0,0.06309475]
["bitfinex","BTCUSD",1768693574298,0.09862467,95098.0,95095.0,0.06309475]
["bitfinex","BTCUSD",1768693574712,0.01051535,95099.0,95095.0,0.06309475]
["bitfinex","BTCUSD",1768693574923,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693575253,0.10914002,95099.0,95095.0,0.06309473]
["bitfinex","BTCUSD",1768693576500,0.16171688,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693577028,0.10914002,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693577732,0.10914002,95099.0,95095.0,0.06309465]
["bitfinex","BTCUSD",1768693579052,0.16171687,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693579254,0.10914002,95099.0,95095.0,0.06309477]
["bitfinex","BTCUSD",1768693581098,0.10914002,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693584918,0.16171695,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693585135,0.16171695,95099.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768693585136,0.01051546,95098.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768693585311,0.01051579,95095.0,95089.0,0.01074631]
["bitfinex","BTCUSD",1768693585771,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693586069,0.09838547,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693586257,0.10890149,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693589930,0.09838547,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693590796,0.09838547,95093.0,95090.0,0.06309793]
["bitfinex","BTCUSD",1768693593535,0.09838547,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693593755,0.09838547,95093.0,95090.0,0.06309803]
["bitfinex","BTCUSD",1768693594568,0.09838547,95093.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693594569,0.10530072,95088.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693594703,0.10530072,95088.0,95086.0,0.06310076]
["bitfinex","BTCUSD",1768693594909,0.01051646,95089.0,95086.0,0.06310076]
["bitfinex","BTCUSD",1768693595560,0.01051635,95090.0,95086.0,0.06310076]
["bitfinex","BTCUSD",1768693599977,0.11581707,95090.0,95086.0,0.06310076]
["bitfinex","BTCUSD",1768693600182,0.10530072,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693601002,0.10530072,95090.0,95087.0,0.06310001]
["bitfinex","BTCUSD",1768693606159,0.10530072,95085.0,95078.0,0.12744]
["bitfinex","BTCUSD",1768693606391,0.10530072,95085.0,95084.0,0.05258508]
["bitfinex","BTCUSD",1768693606627,0.10530072,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768693606859,0.01051635,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768693607099,0.06309896,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693608496,0.06309955,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693608972,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693609202,0.06309948,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693609682,0.01051657,95088.0,95083.0,0.06310244]
["bitfinex","BTCUSD",1768693609923,0.06309964,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693610134,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693610307,0.06309951,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693610548,0.06309951,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693610549,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693610770,0.01051668,95087.0,95084.0,0.06310202]
["bitfinex","BTCUSD",1768693610982,0.01051657,95088.0,95084.0,0.06310202]
["bitfinex","BTCUSD",1768693612109,0.06309982,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693612465,0.01051734,95081.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768693612664,0.01051712,95083.0,95080.0,0.06309347]
["bitfinex","BTCUSD",1768693613070,0.01051712,95083.0,95080.0,0.07361092]
["bitfinex","BTCUSD",1768693613288,0.01051701,95084.0,95081.0,0.05258666]
["bitfinex","BTCUSD",1768693613705,0.0105169,95085.0,95081.0,0.063104]
["bitfinex","BTCUSD",1768693614323,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768693614554,0.0105169,95085.0,95082.0,0.06310332]
["bitfinex","BTCUSD",1768693614766,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768693615691,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693615945,0.06309878,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693616787,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693617448,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693618112,0.06309992,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693618334,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693619447,0.06310016,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693619670,0.01051624,95091.0,95087.0,0.05258326]
["bitfinex","BTCUSD",1768693619897,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693620365,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693621769,0.10258944,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693622000,0.10258944,95092.0,95089.0,0.06309861]
["bitfinex","BTCUSD",1768693624048,0.01051602,95093.0,95089.0,0.06309861]
["bitfinex","BTCUSD",1768693624493,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693626255,0.06309613,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693626489,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693629595,0.0630979,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693629801,0.01051624,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768693630012,0.01051624,95091.0,95085.0,0.05258452]
["bitfinex","BTCUSD",1768693630654,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693630862,0.01051613,95092.0,95088.0,0.06309938]
["bitfinex","BTCUSD",1768693631296,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768693631773,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693632539,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693632817,0.01051602,95093.0,95089.0,0.0630987]
["bitfinex","BTCUSD",1768693633694,0.06309547,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693633695,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693633900,0.10258944,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693634149,0.10258944,95095.0,95094.0,0.05257955]
["bitfinex","BTCUSD",1768693634351,0.1274,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693634553,0.22998944,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693634752,0.22998944,95096.0,95093.0,0.06309597]
["bitfinex","BTCUSD",1768693634908,0.22998944,95096.0,95094.0,0.05257953]
["bitfinex","BTCUSD",1768693635113,0.22998944,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693635333,0.22998944,95096.0,95093.0,0.06309595]
["bitfinex","BTCUSD",1768693635746,0.22998944,95096.0,95094.0,0.05257937]
["bitfinex","BTCUSD",1768693636208,0.22998944,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768693637356,0.22998944,95096.0,95094.0,0.05257944]
["bitfinex","BTCUSD",1768693637696,0.1274,95096.0,95094.0,0.05257944]
["bitfinex","BTCUSD",1768693637865,0.1274,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768693638658,0.1274,95096.0,95094.0,0.05257944]
["bitfinex","BTCUSD",1768693639506,0.1274,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693639648,0.1274,95096.0,95093.0,0.06309568]
["bitfinex","BTCUSD",1768693639853,0.1274,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693640346,0.1274,95096.0,95094.0,0.05257955]
["bitfinex","BTCUSD",1768693640580,0.1274,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768693641014,0.1274,95096.0,95094.0,0.05257955]
["bitfinex","BTCUSD",1768693641872,0.1274,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693641873,0.1274,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768693642283,0.1274,95096.0,95093.0,0.06309566]
["bitfinex","BTCUSD",1768693642496,0.1274,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693644501,0.13791568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693644715,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693644922,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693645133,0.06309496,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693645338,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693645756,0.06309493,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693645961,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693646630,0.01051579,95095.0,95091.0,0.06309726]
["bitfinex","BTCUSD",1768693647056,0.06309479,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693648773,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693649384,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693649795,0.06309489,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693650439,0.01051579,95095.0,95091.0,0.06309737]
["bitfinex","BTCUSD",1768693653081,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693653693,0.01051579,95095.0,95092.0,0.06309669]
["bitfinex","BTCUSD",1768693655216,0.13791568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693656390,0.02265983,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693656588,0.12744,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693657611,0.12744,95101.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768693658186,0.12744,95101.0,95099.0,0.06309189]
["bitfinex","BTCUSD",1768693658401,0.12744,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693659029,0.12744,95101.0,95099.0,0.06309192]
["bitfinex","BTCUSD",1768693659249,0.01051491,95103.0,95099.0,0.06309192]
["bitfinex","BTCUSD",1768693659250,0.0001603,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693660553,0.0001603,95104.0,95102.0,0.05257466]
["bitfinex","BTCUSD",1768693660957,0.0001603,95104.0,95101.0,0.06309032]
["bitfinex","BTCUSD",1768693661790,0.00047305,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693662127,0.00047305,95109.0,95107.0,0.05257228]
["bitfinex","BTCUSD",1768693662328,0.00047305,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693662757,0.00047305,95109.0,95106.0,0.0630873]
["bitfinex","BTCUSD",1768693662987,0.00053266,95109.0,95106.0,0.0630873]
["bitfinex","BTCUSD",1768693664230,0.00053266,95109.0,95106.0,0.06308748]
["bitfinex","BTCUSD",1768693665020,0.00053266,95109.0,95107.0,0.05257231]
["bitfinex","BTCUSD",1768693665247,0.00053266,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693665442,0.00053266,95109.0,95107.0,0.05257235]
["bitfinex","BTCUSD",1768693665647,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693665886,0.00063296,95113.0,95111.0,0.05256962]
["bitfinex","BTCUSD",1768693666752,0.00063296,95113.0,95111.0,0.05257015]
["bitfinex","BTCUSD",1768693666960,0.00063296,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768693671280,0.00063296,95113.0,95110.0,0.06308479]
["bitfinex","BTCUSD",1768693671484,0.00063296,95113.0,95111.0,0.05256972]
["bitfinex","BTCUSD",1768693672120,0.00063296,95113.0,95110.0,0.06308481]
["bitfinex","BTCUSD",1768693672323,0.00063296,95113.0,95110.0,0.06308479]
["bitfinex","BTCUSD",1768693672940,0.00063296,95113.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768693673152,0.01051392,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768693673359,0.01051458,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768693673571,0.05257407,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693673979,0.05257407,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768693674852,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693675271,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693675682,0.01051502,95102.0,95099.0,0.0630921]
["bitfinex","BTCUSD",1768693675892,0.06308821,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768693676098,0.06308821,95105.0,95100.0,0.0630912]
["bitfinex","BTCUSD",1768693676302,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693676508,0.06299886,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693677585,0.01042422,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693678006,0.06299896,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693679417,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693680217,0.01051513,95101.0,95098.0,0.06309272]
["bitfinex","BTCUSD",1768693680422,0.06299898,95103.0,95098.0,0.06309272]
["bitfinex","BTCUSD",1768693685637,0.01042422,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693686870,0.01042422,95103.0,95099.0,0.06309181]
["bitfinex","BTCUSD",1768693687426,0.06299887,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693689383,0.01042422,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693690133,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693691056,0.06308882,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693692150,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693692776,0.01051469,95105.0,95101.0,0.06309073]
["bitfinex","BTCUSD",1768693693215,0.06308826,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693693433,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693693641,0.01051469,95105.0,95101.0,0.06309076]
["bitfinex","BTCUSD",1768693694266,0.0630884,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693694475,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693695433,0.01051469,95105.0,95101.0,0.06309075]
["bitfinex","BTCUSD",1768693696345,0.06308827,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693697147,0.06308827,95105.0,95101.0,0.0104365]
["bitfinex","BTCUSD",1768693698391,0.01051469,95105.0,95101.0,0.0104365]
["bitfinex","BTCUSD",1768693698597,0.06308829,95105.0,95101.0,0.0104365]
["bitfinex","BTCUSD",1768693698802,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693699009,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693699461,0.01051535,95099.0,95094.0,0.1483794]
["bitfinex","BTCUSD",1768693699678,0.01051535,95099.0,95095.0,0.12618821]
["bitfinex","BTCUSD",1768693699884,0.01051535,95099.0,95095.0,0.12618816]
["bitfinex","BTCUSD",1768693700313,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693700518,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693700763,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693700959,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693701798,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693702649,0.06309234,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693702861,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693703079,0.06309231,95099.0,95094.0,0.06304976]
["bitfinex","BTCUSD",1768693703733,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693703967,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693705052,0.01051535,95099.0,95096.0,0.06309409]
["bitfinex","BTCUSD",1768693705849,0.01051535,95099.0,95096.0,0.06304875]
["bitfinex","BTCUSD",1768693706643,0.01051535,95099.0,95096.0,0.010425]
["bitfinex","BTCUSD",1768693706845,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693706846,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693707093,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693707094,0.06309225,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693707300,0.06309225,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693708621,0.01051535,95099.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693708825,0.01051591,95094.0,95091.0,0.0104709]
["bitfinex","BTCUSD",1768693709032,0.01051591,95094.0,95091.0,0.06305199]
["bitfinex","BTCUSD",1768693709426,0.01051579,95095.0,95091.0,0.06305199]
["bitfinex","BTCUSD",1768693710206,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693710417,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693711261,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693711489,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693711919,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693712165,0.01051535,95099.0,95095.0,0.06309457]
["bitfinex","BTCUSD",1768693713288,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693713697,0.01051535,95099.0,95095.0,0.01047046]
["bitfinex","BTCUSD",1768693714324,0.01051535,95099.0,95096.0,0.063094]
["bitfinex","BTCUSD",1768693714528,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693716534,0.01051535,95099.0,95096.0,0.06309401]
["bitfinex","BTCUSD",1768693720166,0.01051535,95099.0,95096.0,0.06304868]
["bitfinex","BTCUSD",1768693722847,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693724325,0.06309291,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693724970,0.06309291,95098.0,95095.0,0.01047046]
["bitfinex","BTCUSD",1768693726296,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693727030,0.01051557,95097.0,95094.0,0.01047058]
["bitfinex","BTCUSD",1768693727413,0.01051557,95097.0,95094.0,0.01042525]
["bitfinex","BTCUSD",1768693728649,0.01051557,95097.0,95094.0,0.06300473]
["bitfinex","BTCUSD",1768693729674,0.01051557,95097.0,95094.0,0.01042525]
["bitfinex","BTCUSD",1768693730522,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693731111,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693731556,0.0630948,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693732857,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693734336,0.06309489,95095.0,95092.0,0.0104708]
["bitfinex","BTCUSD",1768693736184,0.06309489,95095.0,95092.0,0.0102862]
["bitfinex","BTCUSD",1768693738535,0.01051579,95095.0,95092.0,0.0102862]
["bitfinex","BTCUSD",1768693740646,0.01051546,95098.0,95093.0,0.0630957]
["bitfinex","BTCUSD",1768693741299,0.01051546,95098.0,95094.0,0.0525794]
["bitfinex","BTCUSD",1768693742414,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693743773,0.01051546,95098.0,95095.0,0.01033119]
["bitfinex","BTCUSD",1768693744021,0.01051546,95098.0,95095.0,0.01014659]
["bitfinex","BTCUSD",1768693754024,0.06309297,95098.0,95095.0,0.01014659]
["bitfinex","BTCUSD",1768693755069,0.06309297,95098.0,95095.0,0.01010126]
["bitfinex","BTCUSD",1768693755293,0.01051546,95098.0,95095.0,0.01010126]
["bitfinex","BTCUSD",1768693757226,0.06309299,95098.0,95095.0,0.01010126]
["bitfinex","BTCUSD",1768693758354,0.01051557,95097.0,95093.0,0.06309605]
["bitfinex","BTCUSD",1768693758773,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693759393,0.01051557,95097.0,95094.0,0.06309529]
["bitfinex","BTCUSD",1768693759590,0.01051546,95098.0,95095.0,0.06309474]
["bitfinex","BTCUSD",1768693760381,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693761960,0.01051546,95098.0,95095.0,0.01033117]
["bitfinex","BTCUSD",1768693762556,0.01051546,95098.0,95095.0,0.01014657]
["bitfinex","BTCUSD",1768693763916,0.01051546,95098.0,95095.0,0.06272544]
["bitfinex","BTCUSD",1768693764320,0.01051546,95098.0,95095.0,0.01010124]
["bitfinex","BTCUSD",1768693766576,0.06309215,95099.0,95095.0,0.01010124]
["bitfinex","BTCUSD",1768693766577,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693766780,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693767590,0.06309589,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693767781,0.06309589,95094.0,95088.0,0.06309942]
["bitfinex","BTCUSD",1768693767782,0.01051613,95092.0,95088.0,0.06309942]
["bitfinex","BTCUSD",1768693768013,0.00532663,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693768221,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768693769107,0.01051591,95094.0,95087.0,0.18915592]
["bitfinex","BTCUSD",1768693769108,0.01051613,95092.0,95087.0,0.18915592]
["bitfinex","BTCUSD",1768693769322,0.01051657,95088.0,95085.0,0.06310138]
["bitfinex","BTCUSD",1768693769534,0.00937462,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693769749,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693769750,0.01051646,95089.0,95085.0,0.06310134]
["bitfinex","BTCUSD",1768693770195,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693770407,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693770620,0.01051635,95090.0,95089.0,0.00045542]
["bitfinex","BTCUSD",1768693771035,0.01051635,95090.0,95089.0,0.00027091]
["bitfinex","BTCUSD",1768693774641,0.06309811,95090.0,95089.0,0.00027091]
["bitfinex","BTCUSD",1768693775371,0.01051635,95090.0,95089.0,0.00027091]
["bitfinex","BTCUSD",1768693775544,0.01051635,95090.0,95087.0,0.01019578]
["bitfinex","BTCUSD",1768693775920,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693777109,0.06309908,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693777316,0.06309907,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693777730,0.01051646,95089.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768693778174,0.06309878,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693778378,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693778749,0.01051646,95089.0,95085.0,0.06310128]
["bitfinex","BTCUSD",1768693778943,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768693779733,0.01051646,95089.0,95085.0,0.01047158]
["bitfinex","BTCUSD",1768693779933,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768693781845,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768693782055,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693782259,0.06309446,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768693782260,0.06309429,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693782479,0.06309422,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768693782672,0.01051568,95096.0,95091.0,0.06309701]
["bitfinex","BTCUSD",1768693782946,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693783154,0.01051557,95097.0,95093.0,0.06309611]
["bitfinex","BTCUSD",1768693784415,0.10028241,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693784657,0.01051535,95099.0,95096.0,0.01047036]
["bitfinex","BTCUSD",1768693784853,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693784854,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693785813,0.06309383,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693786236,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693786825,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693787028,0.0630928,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693787880,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693788438,0.06309285,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693788842,0.11079765,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693789159,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693789361,0.01051535,95099.0,95096.0,0.01039174]
["bitfinex","BTCUSD",1768693789908,0.01051535,95099.0,95096.0,0.0102073]
["bitfinex","BTCUSD",1768693790613,0.06309217,95099.0,95096.0,0.0102073]
["bitfinex","BTCUSD",1768693791035,0.06309283,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693791250,0.01051568,95096.0,95085.0,0.21033743]
["bitfinex","BTCUSD",1768693791450,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693791652,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768693791857,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693794004,0.01051546,95098.0,95094.0,0.06309522]
["bitfinex","BTCUSD",1768693794272,0.06309294,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693794518,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693794715,0.01051546,95098.0,95094.0,0.06309517]
["bitfinex","BTCUSD",1768693794927,0.06309289,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693796699,0.18606424,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693796904,0.01051535,95099.0,95094.0,0.06309496]
["bitfinex","BTCUSD",1768693797167,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693797746,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693798139,0.06309282,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693798562,0.06309282,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693799692,0.01051535,95099.0,95095.0,0.06309436]
["bitfinex","BTCUSD",1768693799914,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693800175,0.01051546,95098.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768693800611,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693801216,0.06309284,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693802074,0.01051535,95099.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768693802288,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693802678,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693803235,0.01051546,95098.0,95095.0,0.06309472]
["bitfinex","BTCUSD",1768693803494,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693803677,0.0226973,95099.0,95096.0,0.06309384]
["bitfinex","BTCUSD",1768693803890,0.02269733,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693804090,0.02269733,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693804295,0.04800991,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693804541,0.04800991,95101.0,95098.0,0.01043684]
["bitfinex","BTCUSD",1768693804751,0.04800991,95101.0,95098.0,0.01025241]
["bitfinex","BTCUSD",1768693804752,0.01865236,95101.0,95098.0,0.01025241]
["bitfinex","BTCUSD",1768693804963,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693805165,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693805369,0.01051546,95098.0,95095.0,0.01047047]
["bitfinex","BTCUSD",1768693806910,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768693807132,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768693807379,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693807604,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768693807827,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693808078,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768693810317,0.08174332,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693810528,0.06309149,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693810813,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693811650,0.01051524,95100.0,95097.0,0.01033116]
["bitfinex","BTCUSD",1768693812857,0.01051513,95101.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768693813087,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693813297,0.01051513,95101.0,95098.0,0.01033109]
["bitfinex","BTCUSD",1768693814308,0.06309083,95101.0,95098.0,0.01033109]
["bitfinex","BTCUSD",1768693814720,0.06309148,95100.0,95097.0,0.01033116]
["bitfinex","BTCUSD",1768693814938,0.01051513,95101.0,95097.0,0.01033116]
["bitfinex","BTCUSD",1768693815140,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768693815344,0.0630902,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693815991,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693816198,0.01051535,95099.0,95096.0,0.06309408]
["bitfinex","BTCUSD",1768693816404,0.01051524,95100.0,95096.0,0.06309408]
["bitfinex","BTCUSD",1768693816608,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693816810,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693817014,0.03321744,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693817218,0.02270231,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693817424,0.01051502,95102.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768693817632,0.0227017,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693817834,0.0227017,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768693818043,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768693818248,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693818427,0.02270117,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693818671,0.02270117,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693818875,0.02270117,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693819085,0.02270117,95104.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693819291,0.01051469,95105.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693819292,0.02270117,95103.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693819497,0.02270117,95102.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693819701,0.02270117,95103.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693819905,0.02270117,95102.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693820109,0.02270117,95103.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693820312,0.02270117,95102.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693820516,0.02270117,95103.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693820692,0.02270117,95102.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693820918,0.02270117,95103.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693821126,0.02270117,95102.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693821331,0.02270117,95103.0,95101.0,0.06309079]
["bitfinex","BTCUSD",1768693821539,0.02270117,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693821747,0.02270117,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693821880,0.02270117,95102.0,95101.0,0.06309081]
["bitfinex","BTCUSD",1768693822092,0.02270117,95104.0,95101.0,0.06309081]
["bitfinex","BTCUSD",1768693822304,0.02270117,95103.0,95101.0,0.06309081]
["bitfinex","BTCUSD",1768693822536,0.02270117,95102.0,95101.0,0.06309081]
["bitfinex","BTCUSD",1768693822744,0.02270117,95104.0,95102.0,0.05257509]
["bitfinex","BTCUSD",1768693822961,0.02270117,95103.0,95102.0,0.05257509]
["bitfinex","BTCUSD",1768693823409,0.02270117,95105.0,95102.0,0.06309011]
["bitfinex","BTCUSD",1768693823625,0.02270117,95104.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693823913,0.02270117,95103.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693824121,0.02270117,95104.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693824337,0.02270117,95103.0,95102.0,0.06308992]
["bitfinex","BTCUSD",1768693824551,0.0109873,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693824753,0.06355863,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693825162,0.06355863,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693825363,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693825988,0.00047305,95109.0,95106.0,0.06308739]
["bitfinex","BTCUSD",1768693826273,0.00047305,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693826470,0.01089664,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693826671,0.00038239,95109.0,95106.0,0.01043596]
["bitfinex","BTCUSD",1768693827092,0.01089664,95109.0,95106.0,0.01043596]
["bitfinex","BTCUSD",1768693827297,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693827726,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693828566,0.01051458,95106.0,95103.0,0.06308944]
["bitfinex","BTCUSD",1768693828911,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693829326,0.01051458,95106.0,95102.0,0.06309006]
["bitfinex","BTCUSD",1768693830586,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693830771,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693830974,0.06308623,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693831518,0.06308623,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693831712,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693831914,0.01051425,95109.0,95105.0,0.06308761]
["bitfinex","BTCUSD",1768693832710,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693832935,0.06308559,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693833111,0.01051425,95109.0,95105.0,0.06308816]
["bitfinex","BTCUSD",1768693833319,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693833538,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693833919,0.01051425,95109.0,95105.0,0.06308808]
["bitfinex","BTCUSD",1768693834117,0.01051425,95109.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768693835596,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693836059,0.06308422,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768693836258,0.06308422,95111.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768693836463,0.02269371,95110.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768693836723,0.02260304,95109.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768693836880,0.01051414,95110.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768693838060,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693838470,0.00037788,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693838912,0.02836285,95117.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768693839135,0.01051292,95121.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768693839136,0.01051292,95121.0,95118.0,0.06307947]
["bitfinex","BTCUSD",1768693839354,0.13795281,95122.0,95116.0,0.05256684]
["bitfinex","BTCUSD",1768693839772,0.19051691,95122.0,95116.0,0.05256692]
["bitfinex","BTCUSD",1768693840205,0.19051706,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693840426,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693840851,0.01051292,95121.0,95118.0,0.06300072]
["bitfinex","BTCUSD",1768693841934,0.01051292,95121.0,95118.0,0.06292209]
["bitfinex","BTCUSD",1768693842396,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693842604,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693843707,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693843919,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693844162,0.01051314,95119.0,95115.0,0.06308108]
["bitfinex","BTCUSD",1768693845450,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693845579,0.01051303,95120.0,95116.0,0.06308068]
["bitfinex","BTCUSD",1768693845942,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693847467,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693847668,0.06308022,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693847851,0.06308033,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693848070,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693848271,0.01051347,95116.0,95112.0,0.06308346]
["bitfinex","BTCUSD",1768693849442,0.06308152,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693850043,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693850708,0.01051358,95115.0,95111.0,0.06308413]
["bitfinex","BTCUSD",1768693853572,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693853759,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768693854740,0.01051358,95115.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693854741,0.0105138,95113.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693854952,0.0105138,95113.0,95104.0,0.15723374]
["bitfinex","BTCUSD",1768693854953,0.05257136,95109.0,95104.0,0.15723374]
["bitfinex","BTCUSD",1768693855366,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693855989,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693856194,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693856816,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693857022,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693857411,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693857620,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693857826,0.01051436,95108.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768693858429,0.0630869,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693858629,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693858858,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693859263,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693859661,0.06308755,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693860285,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693860661,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693861339,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693861538,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693862745,0.01051447,95107.0,95103.0,0.06308947]
["bitfinex","BTCUSD",1768693863594,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693864777,0.06308766,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693865854,0.06308751,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693866199,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693870058,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693870232,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693870388,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693870917,0.06308427,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693871113,0.06308422,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693872238,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768693876019,0.01051414,95110.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693876221,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693876433,0.06308554,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693876966,0.05257231,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693877166,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693878214,0.01051425,95109.0,95105.0,0.06308775]
["bitfinex","BTCUSD",1768693878389,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693879247,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693881366,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693881571,0.05257244,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693881776,0.0630863,95108.0,95103.0,0.06308948]
["bitfinex","BTCUSD",1768693881977,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693882228,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693882669,0.01051447,95107.0,95103.0,0.06308937]
["bitfinex","BTCUSD",1768693882874,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693883080,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693883673,0.01051425,95109.0,95105.0,0.06308798]
["bitfinex","BTCUSD",1768693884043,0.06308553,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693886283,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693886488,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693886884,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768693887191,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693887807,0.01051447,95107.0,95103.0,0.06308917]
["bitfinex","BTCUSD",1768693888216,0.06308685,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693888408,0.01051447,95107.0,95103.0,0.0630894]
["bitfinex","BTCUSD",1768693888985,0.06308688,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693890501,0.01051447,95107.0,95103.0,0.06308941]
["bitfinex","BTCUSD",1768693891086,0.01051447,95107.0,95103.0,0.06308939]
["bitfinex","BTCUSD",1768693891281,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693891282,0.06308686,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693891732,0.01051447,95107.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768693892288,0.06308695,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693892608,0.01051447,95107.0,95103.0,0.06308937]
["bitfinex","BTCUSD",1768693892821,0.01051436,95108.0,95104.0,0.06308876]
["bitfinex","BTCUSD",1768693893018,0.01051436,95108.0,95105.0,0.05257343]
["bitfinex","BTCUSD",1768693894236,0.01051436,95108.0,95105.0,0.06308812]
["bitfinex","BTCUSD",1768693894436,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693895265,0.05257236,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693895503,0.01051436,95108.0,95103.0,0.06308942]
["bitfinex","BTCUSD",1768693895504,0.06308626,95108.0,95103.0,0.06308942]
["bitfinex","BTCUSD",1768693896361,0.01051447,95107.0,95103.0,0.06308942]
["bitfinex","BTCUSD",1768693896567,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693896994,0.01051447,95107.0,95104.0,0.06308877]
["bitfinex","BTCUSD",1768693897154,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693897564,0.06308723,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693897959,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693898361,0.01051469,95105.0,95101.0,0.06309075]
["bitfinex","BTCUSD",1768693898789,0.01051469,95105.0,95102.0,0.06309008]
["bitfinex","BTCUSD",1768693901398,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693901595,0.01051458,95106.0,95103.0,0.06308947]
["bitfinex","BTCUSD",1768693901794,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693902194,0.01051458,95106.0,95103.0,0.06308945]
["bitfinex","BTCUSD",1768693903662,0.01051447,95107.0,95104.0,0.06308875]
["bitfinex","BTCUSD",1768693903964,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693904815,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693909737,0.06308617,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693909941,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693913514,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693913749,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768693914364,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693915208,0.01051458,95106.0,95103.0,0.06308942]
["bitfinex","BTCUSD",1768693915627,0.01051447,95107.0,95104.0,0.06308868]
["bitfinex","BTCUSD",1768693915836,0.01051436,95108.0,95104.0,0.06308868]
["bitfinex","BTCUSD",1768693917231,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693917640,0.01051436,95108.0,95105.0,0.01046936]
["bitfinex","BTCUSD",1768693918929,0.0630864,95108.0,95105.0,0.01046936]
["bitfinex","BTCUSD",1768693919896,0.01051436,95108.0,95105.0,0.01046936]
["bitfinex","BTCUSD",1768693920333,0.06308632,95108.0,95105.0,0.01046936]
["bitfinex","BTCUSD",1768693920545,0.06308632,95108.0,95105.0,0.01042403]
["bitfinex","BTCUSD",1768693920773,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693921203,0.01051447,95107.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768693921410,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693922730,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693923821,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693924041,0.08577197,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693924299,0.0630856,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693924500,0.08577175,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693924727,0.01051425,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768693924902,0.0332004,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768693925469,0.01051425,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768693925869,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693926838,0.01051425,95109.0,95106.0,0.06308722]
["bitfinex","BTCUSD",1768693927041,0.01051436,95108.0,95104.0,0.06308877]
["bitfinex","BTCUSD",1768693927459,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693928085,0.06308624,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693928882,0.06308624,95108.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768693929166,0.01051436,95108.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768693930705,0.06308622,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693930954,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693931392,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693931393,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768693931576,0.01051458,95106.0,95102.0,0.06308999]
["bitfinex","BTCUSD",1768693931826,0.01051458,95106.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768693932207,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693932625,0.06308685,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693932626,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693933036,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693934046,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693934866,0.01051447,95107.0,95103.0,0.06308935]
["bitfinex","BTCUSD",1768693935542,0.01051447,95107.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768693935709,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768693935901,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693936310,4.721e-05,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693936509,4.721e-05,95107.0,95105.0,0.05257303]
["bitfinex","BTCUSD",1768693936736,4.721e-05,95107.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768693937053,4.721e-05,95107.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768693938524,4.721e-05,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768693938728,4.721e-05,95107.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768693942688,0.01051336,95117.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768693942905,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693943105,0.01056036,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693943281,0.01056036,95119.0,95116.0,0.06308076]
["bitfinex","BTCUSD",1768693943460,4.722e-05,95119.0,95116.0,0.06308076]
["bitfinex","BTCUSD",1768693943666,4.722e-05,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693943875,4.722e-05,95119.0,95116.0,0.06308079]
["bitfinex","BTCUSD",1768693944089,0.0001603,95123.0,95116.0,0.06308079]
["bitfinex","BTCUSD",1768693944090,0.0001603,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693944282,0.0001603,95123.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768693944283,6.962e-05,95123.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768693944510,6.962e-05,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768693944702,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693945517,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693946061,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693946272,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693946509,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693946713,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693946714,0.06307427,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693946889,0.01051237,95126.0,95122.0,0.06307668]
["bitfinex","BTCUSD",1768693947092,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693947724,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693948283,0.01051248,95125.0,95122.0,0.06307682]
["bitfinex","BTCUSD",1768693948704,0.06307438,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693948928,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693949304,0.06307498,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693950263,0.01051226,95127.0,95123.0,0.05256308]
["bitfinex","BTCUSD",1768693950463,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693951864,0.06307469,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693952238,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693952434,0.01051237,95126.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768693952902,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693953811,0.01051237,95126.0,95123.0,0.06307612]
["bitfinex","BTCUSD",1768693954251,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693954459,0.05256067,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768693954691,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768693954903,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768693955138,0.06307335,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693955691,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693956094,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693956321,0.06307368,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693956668,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693956801,0.06307423,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693957155,0.01051237,95126.0,95122.0,0.06307686]
["bitfinex","BTCUSD",1768693957924,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693960452,0.01051237,95126.0,95123.0,0.06307602]
["bitfinex","BTCUSD",1768693960657,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693962524,0.0630739,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693963112,0.01051226,95127.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768693963318,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768693964134,0.01051237,95126.0,95123.0,0.06307621]
["bitfinex","BTCUSD",1768693964333,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693964575,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768693964765,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693965200,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693965394,0.01051248,95125.0,95122.0,0.06307687]
["bitfinex","BTCUSD",1768693965521,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768693966057,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768693966472,0.01051281,95122.0,95118.0,0.26524131]
["bitfinex","BTCUSD",1768693966670,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693967033,0.01051303,95120.0,95116.0,0.06308078]
["bitfinex","BTCUSD",1768693967242,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693967691,0.05256418,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768693968000,0.01051281,95122.0,95118.0,0.06307952]
["bitfinex","BTCUSD",1768693968337,0.01051303,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693970162,0.06307836,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693971287,0.06307853,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693971739,0.01051303,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693972194,0.01051303,95120.0,95117.0,0.19048012]
["bitfinex","BTCUSD",1768693972425,0.01051303,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693973256,0.06307827,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693973644,0.01051303,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693974048,0.01051303,95120.0,95117.0,0.19048016]
["bitfinex","BTCUSD",1768693974274,0.06307865,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693974880,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693976725,0.01051303,95120.0,95116.0,0.06308084]
["bitfinex","BTCUSD",1768693976942,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768693977180,0.0630777,95121.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693977402,0.01051292,95121.0,95117.0,0.19048016]
["bitfinex","BTCUSD",1768693978439,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693978671,0.01051303,95120.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768693979517,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693979728,0.06307847,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693980333,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693980747,0.03152629,95118.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693980901,0.02975061,95118.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693981843,0.01051303,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693982385,0.06307829,95120.0,95117.0,0.1274]
["bitfinex","BTCUSD",1768693982699,0.03153969,95117.0,95112.0,0.06308352]
["bitfinex","BTCUSD",1768693982926,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693983237,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693983923,0.06308091,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693984136,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693984344,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693984345,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693985334,0.06308074,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693985529,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693985686,0.01051336,95117.0,95113.0,0.06308274]
["bitfinex","BTCUSD",1768693986100,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693987663,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693988258,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768693988530,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768693988723,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693990629,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693991805,0.06307959,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693992430,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693993375,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768693993811,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693994016,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693995695,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693995899,0.01042255,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768693996302,0.06308019,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693996528,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768693996743,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693996904,0.11246295,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693997124,0.16503138,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768693997324,0.01051392,95112.0,95109.0,0.1274]
["bitfinex","BTCUSD",1768693997535,0.02102767,95110.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768693997845,0.06308464,95111.0,95106.0,0.05257288]
["bitfinex","BTCUSD",1768693998164,0.06308464,95111.0,95105.0,0.063088]
["bitfinex","BTCUSD",1768693998165,0.02102773,95110.0,95105.0,0.063088]
["bitfinex","BTCUSD",1768693998366,0.06308554,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693998927,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693999131,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768693999337,0.01051403,95111.0,95107.0,0.05257183]
["bitfinex","BTCUSD",1768693999658,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768693999939,0.01051425,95109.0,95106.0,0.00996232]
["bitfinex","BTCUSD",1768694000705,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694000815,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694001040,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694005017,0.01051425,95109.0,95106.0,0.06308745]
["bitfinex","BTCUSD",1768694005424,0.01051436,95108.0,95105.0,0.06308808]
["bitfinex","BTCUSD",1768694005629,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694008763,0.06308572,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694009120,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694009336,0.01051403,95111.0,95107.0,0.05257223]
["bitfinex","BTCUSD",1768694010358,0.01051403,95111.0,95107.0,0.0630867]
["bitfinex","BTCUSD",1768694010732,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694011737,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694012876,0.06308452,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694012877,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694013998,0.06308452,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694015047,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694016011,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694016905,0.01051425,95109.0,95106.0,0.01043592]
["bitfinex","BTCUSD",1768694017512,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694017956,0.06308488,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694019224,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694020494,0.06308512,95110.0,95106.0,0.01043592]
["bitfinex","BTCUSD",1768694021575,0.06308585,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694021843,0.01051447,95107.0,95103.0,0.06308941]
["bitfinex","BTCUSD",1768694022315,0.01051447,95107.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768694022733,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694023175,0.01051414,95110.0,95106.0,0.06308703]
["bitfinex","BTCUSD",1768694023568,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694023965,0.01051414,95110.0,95107.0,0.0525723]
["bitfinex","BTCUSD",1768694024361,0.06308366,95112.0,95107.0,0.06308677]
["bitfinex","BTCUSD",1768694024751,0.01051403,95111.0,95107.0,0.06308677]
["bitfinex","BTCUSD",1768694024955,0.06308446,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694026347,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694026556,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694027195,0.06308326,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694028401,0.0105138,95113.0,95109.0,0.0630855]
["bitfinex","BTCUSD",1768694028812,0.06308287,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694030769,0.0105138,95113.0,95109.0,0.06308544]
["bitfinex","BTCUSD",1768694031372,0.0105138,95113.0,95110.0,0.06308469]
["bitfinex","BTCUSD",1768694031571,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694032326,0.0105138,95113.0,95110.0,0.01033007]
["bitfinex","BTCUSD",1768694032535,0.1274,95116.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694032536,0.06308687,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694032758,0.06308687,95107.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694032759,0.06308723,95107.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694033342,0.05257409,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694033569,0.06308723,95107.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694033746,0.0105148,95106.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694033970,0.05257512,95102.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694034200,0.06308887,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694035063,0.0105148,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694036103,0.0105148,95103.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694045591,0.0105148,95103.0,95101.0,0.00042775]
["bitfinex","BTCUSD",1768694045805,0.06308981,95103.0,95101.0,0.00042775]
["bitfinex","BTCUSD",1768694046364,0.05257512,95102.0,95101.0,0.00042775]
["bitfinex","BTCUSD",1768694046551,0.05257512,95102.0,95101.0,0.00033709]
["bitfinex","BTCUSD",1768694047522,0.06308951,95103.0,95101.0,0.00033709]
["bitfinex","BTCUSD",1768694047721,0.0105148,95103.0,95101.0,0.00033709]
["bitfinex","BTCUSD",1768694048101,0.06308949,95103.0,95101.0,0.00033709]
["bitfinex","BTCUSD",1768694048900,0.06308949,95103.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768694048901,0.06309014,95102.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768694049100,0.01051502,95102.0,95099.0,0.0001603]
["bitfinex","BTCUSD",1768694049923,0.01051502,95102.0,95099.0,0.01067565]
["bitfinex","BTCUSD",1768694050548,0.06308936,95104.0,95099.0,0.06325243]
["bitfinex","BTCUSD",1768694050764,0.06308962,95103.0,95099.0,0.01067565]
["bitfinex","BTCUSD",1768694050968,0.01051491,95103.0,95099.0,0.01063032]
["bitfinex","BTCUSD",1768694051170,0.01051502,95102.0,95099.0,0.00011497]
["bitfinex","BTCUSD",1768694052446,0.0630902,95102.0,95099.0,0.00011497]
["bitfinex","BTCUSD",1768694052643,0.01051502,95102.0,95099.0,0.00011497]
["bitfinex","BTCUSD",1768694053756,0.0105148,95101.0,95099.0,0.00011497]
["bitfinex","BTCUSD",1768694055001,0.0105148,95101.0,95099.0,0.00058763]
["bitfinex","BTCUSD",1768694055322,0.06309055,95101.0,95099.0,0.00058763]
["bitfinex","BTCUSD",1768694056787,0.0105148,95101.0,95099.0,0.00058763]
["bitfinex","BTCUSD",1768694058055,0.0105148,95101.0,95099.0,0.0005423]
["bitfinex","BTCUSD",1768694058830,0.0105148,95101.0,95099.0,0.00049697]
["bitfinex","BTCUSD",1768694059051,0.0105148,95101.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694059249,0.06309061,95101.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694066163,0.0105148,95101.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694067575,0.06309051,95101.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694068217,0.05257571,95101.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694070198,0.0105148,95100.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694074359,0.06309103,95100.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694074771,0.0105148,95100.0,95099.0,0.00045165]
["bitfinex","BTCUSD",1768694075234,0.0105148,95100.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768694075235,0.01051579,95095.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768694075447,0.01051579,95095.0,95089.0,0.00020752]
["bitfinex","BTCUSD",1768694075448,0.05258125,95091.0,95089.0,0.00020752]
["bitfinex","BTCUSD",1768694075706,0.01051613,95092.0,95089.0,0.00020752]
["bitfinex","BTCUSD",1768694075918,0.01051613,95092.0,95089.0,0.01072398]
["bitfinex","BTCUSD",1768694076125,0.01051602,95093.0,95089.0,0.06330617]
["bitfinex","BTCUSD",1768694076351,0.01051613,95092.0,95089.0,0.01072398]
["bitfinex","BTCUSD",1768694076562,0.05258121,95091.0,95089.0,0.00020752]
["bitfinex","BTCUSD",1768694077218,0.06309681,95092.0,95089.0,0.00020752]
["bitfinex","BTCUSD",1768694078219,0.0105148,95091.0,95089.0,0.00020752]
["bitfinex","BTCUSD",1768694079668,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694080041,0.0105148,95091.0,95089.0,0.05258187]
["bitfinex","BTCUSD",1768694081434,0.0105148,95091.0,95090.0,0.05258176]
["bitfinex","BTCUSD",1768694081670,0.0105148,95091.0,95089.0,0.0525822]
["bitfinex","BTCUSD",1768694082166,0.0105148,95091.0,95090.0,0.05258176]
["bitfinex","BTCUSD",1768694082421,0.12744,95093.0,95092.0,0.05258065]
["bitfinex","BTCUSD",1768694082679,0.12744,95093.0,95091.0,0.05258099]
["bitfinex","BTCUSD",1768694084494,0.11610701,95097.0,95093.0,0.06309596]
["bitfinex","BTCUSD",1768694084699,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694084912,0.12744,95096.0,95093.0,0.06309606]
["bitfinex","BTCUSD",1768694085724,0.12744,95096.0,95094.0,0.0525792]
["bitfinex","BTCUSD",1768694085954,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694086160,0.12744,95096.0,95093.0,0.06309605]
["bitfinex","BTCUSD",1768694086944,0.12744,95096.0,95094.0,0.05257945]
["bitfinex","BTCUSD",1768694089454,0.12744,95096.0,95093.0,0.06309608]
["bitfinex","BTCUSD",1768694089832,0.11610679,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694090052,0.1500814,95098.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694090308,0.0226414,95097.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694090693,0.0226414,95097.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768694092089,0.10437452,95101.0,95098.0,0.06309262]
["bitfinex","BTCUSD",1768694092298,0.10437452,95101.0,95099.0,0.05257674]
["bitfinex","BTCUSD",1768694092299,0.0226406,95100.0,95099.0,0.05257674]
["bitfinex","BTCUSD",1768694093083,0.1500806,95100.0,95099.0,0.05257674]
["bitfinex","BTCUSD",1768694093240,0.1500806,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694093463,0.0226406,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694093986,0.0226406,95099.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768694094805,0.0226406,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694095239,0.0226406,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694095467,0.12744,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694095468,0.0226406,95098.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694095647,0.0226406,95097.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768694097087,0.12744,95100.0,95098.0,0.05257725]
["bitfinex","BTCUSD",1768694097294,0.12744,95100.0,95097.0,0.06309343]
["bitfinex","BTCUSD",1768694097500,0.12744,95100.0,95096.0,0.05257789]
["bitfinex","BTCUSD",1768694098305,0.13795524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694099485,0.13795524,95100.0,95097.0,0.06309331]
["bitfinex","BTCUSD",1768694099686,0.01051491,95103.0,95097.0,0.06309327]
["bitfinex","BTCUSD",1768694099906,0.12744,95099.0,95098.0,0.05257697]
["bitfinex","BTCUSD",1768694100320,0.12744,95099.0,95097.0,0.06309333]
["bitfinex","BTCUSD",1768694100520,0.12444751,95099.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768694101997,0.12744,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694104295,0.01051491,95103.0,95099.0,0.05257643]
["bitfinex","BTCUSD",1768694104629,0.12744,95102.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768694105186,0.12744,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694106537,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694106714,0.12744,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694107345,0.12744,95104.0,95101.0,0.06309037]
["bitfinex","BTCUSD",1768694107552,0.12744,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694107990,0.12744,95104.0,95100.0,0.06309136]
["bitfinex","BTCUSD",1768694108362,0.12744,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694109046,0.19052888,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694109268,0.02267422,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694109491,0.02267422,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694109708,0.02267422,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694110593,0.15011422,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694112241,0.02267422,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694112537,0.15011422,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694112737,0.02267422,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694112946,0.15011422,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694113149,0.02267422,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694113305,0.02267422,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694113536,0.02267422,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694113733,0.02267422,95099.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768694114736,0.15011422,95099.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768694118180,0.15011422,95099.0,95097.0,0.05257783]
["bitfinex","BTCUSD",1768694118388,0.02267422,95098.0,95097.0,0.05257783]
["bitfinex","BTCUSD",1768694119362,0.02267422,95098.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694119549,0.02267422,95097.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768694128322,0.02267422,95097.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694130269,0.02267422,95097.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768694133152,0.12744,95099.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768694133449,0.12744,95099.0,95097.0,0.05257782]
["bitfinex","BTCUSD",1768694133658,0.12744,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694134038,0.12744,95099.0,95096.0,0.0630941]
["bitfinex","BTCUSD",1768694134423,0.13795535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694135611,0.13795535,95099.0,95095.0,0.06309473]
["bitfinex","BTCUSD",1768694135929,0.13795535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694138564,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694139233,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694140325,0.0630928,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694140743,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694141319,0.06309291,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694141731,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694142578,0.063093,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694142779,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694143463,0.01051546,95098.0,95094.0,0.06309526]
["bitfinex","BTCUSD",1768694144276,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694144499,0.01051546,95098.0,95094.0,0.06309543]
["bitfinex","BTCUSD",1768694145076,0.02267839,95097.0,95094.0,0.06309543]
["bitfinex","BTCUSD",1768694145267,0.02267839,95096.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768694146324,0.02267839,95096.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694147747,0.02267839,95096.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768694148751,0.12744,95099.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768694148952,0.00708433,95098.0,95097.0,0.05257784]
["bitfinex","BTCUSD",1768694153853,0.12744,95099.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768694157591,0.0420654,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694157824,0.12744,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694160846,0.02267623,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694161288,0.00740369,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694161512,0.00740369,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694161721,0.13795491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694163030,0.13758658,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694163251,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694163496,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694164789,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694166953,0.12707167,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694167601,0.12670272,95103.0,95100.0,0.01043736]
["bitfinex","BTCUSD",1768694167812,0.12670272,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694168021,0.12670272,95103.0,95099.0,0.06309203]
["bitfinex","BTCUSD",1768694168241,0.12670272,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694171559,0.10313789,95116.0,95109.0,0.05257121]
["bitfinex","BTCUSD",1768694171756,0.10313789,95116.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694171757,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694172816,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694173235,0.02267556,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694173445,0.02267556,95109.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694173665,0.02267556,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694174795,0.02267556,95108.0,95105.0,0.11397808]
["bitfinex","BTCUSD",1768694175035,0.02267556,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694175264,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694175714,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694176352,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694176532,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694177436,0.0630862,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694177895,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694178950,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694181166,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694182894,0.06308625,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694183556,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694185255,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694185692,0.01051425,95109.0,95105.0,0.06308794]
["bitfinex","BTCUSD",1768694186124,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694187208,0.02266376,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694187419,0.02266376,95106.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694188882,0.01051403,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694188883,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694189109,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694190597,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694191608,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694191815,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694192789,0.06308637,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694193191,0.01051436,95108.0,95104.0,0.06308881]
["bitfinex","BTCUSD",1768694193397,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694194759,0.06308685,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694194979,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694196071,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694197386,0.01051447,95107.0,95104.0,0.06308873]
["bitfinex","BTCUSD",1768694197610,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694198397,0.06308632,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694198611,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694200874,0.02267595,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694201081,0.02267595,95106.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694202765,0.02267595,95106.0,95105.0,0.06308816]
["bitfinex","BTCUSD",1768694205580,0.02267905,95109.0,95108.0,0.06308611]
["bitfinex","BTCUSD",1768694205725,0.02267905,95109.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694206123,0.02267905,95109.0,95108.0,0.06308617]
["bitfinex","BTCUSD",1768694207666,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694208108,0.0001603,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768694208515,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694209253,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694209460,0.06307824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694209658,0.00047234,95120.0,95117.0,0.06307966]
["bitfinex","BTCUSD",1768694209860,0.00047234,95120.0,95118.0,0.05256625]
["bitfinex","BTCUSD",1768694210450,0.00047234,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694215702,0.00047234,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694217144,0.01098537,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694217343,0.06355067,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694218468,0.0630791,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694218678,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694218882,0.01051347,95116.0,95113.0,0.06308282]
["bitfinex","BTCUSD",1768694219085,0.06308095,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694219491,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768694220234,0.06308161,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768694220394,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768694221042,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694221252,0.0525702,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694221458,0.00980745,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694221673,0.06237764,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694222107,0.01051414,95110.0,95106.0,0.12744]
["bitfinex","BTCUSD",1768694222322,0.00980745,95111.0,95106.0,0.13795458]
["bitfinex","BTCUSD",1768694223218,0.00980745,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694223602,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694224857,0.01051392,95112.0,95108.0,0.06308567]
["bitfinex","BTCUSD",1768694225178,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694226297,0.06308355,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694228032,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694228240,0.01051392,95112.0,95109.0,0.06308533]
["bitfinex","BTCUSD",1768694228452,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694229209,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694230044,0.0105138,95113.0,95110.0,0.06308481]
["bitfinex","BTCUSD",1768694230611,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694233308,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694233309,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694233893,0.01051392,95112.0,95108.0,0.01046903]
["bitfinex","BTCUSD",1768694234116,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694234396,0.01051414,95110.0,95106.0,0.19052736]
["bitfinex","BTCUSD",1768694234602,0.01051403,95111.0,95107.0,0.06308672]
["bitfinex","BTCUSD",1768694235984,0.06308432,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694236596,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694236798,0.01051403,95111.0,95107.0,0.0630867]
["bitfinex","BTCUSD",1768694237417,0.01051403,95111.0,95108.0,0.06308603]
["bitfinex","BTCUSD",1768694237625,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694237884,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694238109,0.06308353,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694238530,0.01051392,95112.0,95108.0,0.06308592]
["bitfinex","BTCUSD",1768694239302,0.01051392,95112.0,95109.0,0.06308548]
["bitfinex","BTCUSD",1768694239489,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694249301,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694249513,0.02268519,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694249701,0.06308289,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694249877,0.02268518,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694250080,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694250470,0.06308227,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694250471,0.02268523,95112.0,95111.0,0.05257015]
["bitfinex","BTCUSD",1768694250649,0.02268523,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694250987,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694251196,0.02268528,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694251406,0.02268528,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694251608,0.01051369,95114.0,95110.0,0.06308475]
["bitfinex","BTCUSD",1768694251809,0.02268531,95113.0,95110.0,0.06308475]
["bitfinex","BTCUSD",1768694252020,0.02268531,95112.0,95110.0,0.06308475]
["bitfinex","BTCUSD",1768694252225,0.01051369,95114.0,95110.0,0.06308475]
["bitfinex","BTCUSD",1768694252494,0.02268541,95113.0,95110.0,0.06308475]
["bitfinex","BTCUSD",1768694252685,0.02268541,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694252892,0.06308254,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694253100,0.02268538,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694253305,0.02268538,95112.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768694253523,0.01051369,95114.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768694253742,0.02268534,95113.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768694253952,0.02268534,95112.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768694254164,0.02268534,95111.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768694254575,0.02268534,95111.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694256433,0.02268534,95111.0,95110.0,0.01043546]
["bitfinex","BTCUSD",1768694260870,0.02268534,95111.0,95110.0,0.06300616]
["bitfinex","BTCUSD",1768694262909,0.02268534,95111.0,95108.0,0.06308603]
["bitfinex","BTCUSD",1768694263106,0.02268524,95110.0,95109.0,0.06308551]
["bitfinex","BTCUSD",1768694264103,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694264306,0.02268536,95112.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694264515,0.02268536,95111.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694264725,0.00047234,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694264937,0.00047234,95120.0,95117.0,0.06308011]
["bitfinex","BTCUSD",1768694265140,0.00047234,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694265389,0.00047234,95120.0,95117.0,0.06308016]
["bitfinex","BTCUSD",1768694265588,0.00047234,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694265802,0.01098537,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694266349,0.05256628,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694266538,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694266700,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694266863,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768694267279,0.01051369,95114.0,95108.0,0.1274]
["bitfinex","BTCUSD",1768694267519,0.09941962,95112.0,95108.0,0.1274]
["bitfinex","BTCUSD",1768694267729,0.10993354,95112.0,95109.0,0.05257109]
["bitfinex","BTCUSD",1768694267931,0.10993354,95112.0,95108.0,0.19048615]
["bitfinex","BTCUSD",1768694268166,0.10993354,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694268167,0.10993376,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694268370,0.09941962,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694268621,0.09941962,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694268622,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694268811,0.01051458,95106.0,95103.0,0.13791491]
["bitfinex","BTCUSD",1768694269143,0.01530736,95107.0,95103.0,0.13791491]
["bitfinex","BTCUSD",1768694269352,0.06308727,95107.0,95103.0,0.13791491]
["bitfinex","BTCUSD",1768694269768,0.01051458,95106.0,95103.0,0.1274]
["bitfinex","BTCUSD",1768694269966,0.01051524,95100.0,95098.0,0.1274]
["bitfinex","BTCUSD",1768694270193,0.01051591,95094.0,95092.0,0.03154642]
["bitfinex","BTCUSD",1768694270400,0.06309384,95098.0,95097.0,0.1274]
["bitfinex","BTCUSD",1768694270826,0.01051546,95098.0,95097.0,0.1274]
["bitfinex","BTCUSD",1768694271229,0.01051524,95100.0,95097.0,0.12032199]
["bitfinex","BTCUSD",1768694271230,0.06309197,95100.0,95097.0,0.12032199]
["bitfinex","BTCUSD",1768694272736,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694273038,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694273271,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694273452,0.0630939,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694273745,0.0630939,95097.0,95089.0,0.03170701]
["bitfinex","BTCUSD",1768694273746,0.01051602,95093.0,95089.0,0.03170701]
["bitfinex","BTCUSD",1768694273947,0.01051613,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694274144,0.01051613,95092.0,95089.0,0.01067676]
["bitfinex","BTCUSD",1768694274933,0.01051613,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694274934,0.063097,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694275246,0.01051613,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694275454,0.06309689,95092.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694275750,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694275951,0.01051646,95089.0,95085.0,0.00520305]
["bitfinex","BTCUSD",1768694276167,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768694276366,0.01042613,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768694276569,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768694276731,0.05258308,95088.0,95083.0,0.06310262]
["bitfinex","BTCUSD",1768694276934,0.05258308,95088.0,95083.0,0.01057673]
["bitfinex","BTCUSD",1768694278055,0.06310083,95086.0,95083.0,5.961e-05]
["bitfinex","BTCUSD",1768694278271,0.03134353,95085.0,95083.0,5.961e-05]
["bitfinex","BTCUSD",1768694278449,0.03134353,95085.0,95084.0,0.05258508]
["bitfinex","BTCUSD",1768694278796,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694280457,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694280668,0.01051557,95097.0,95094.0,0.09860447]
["bitfinex","BTCUSD",1768694280669,0.1274,95096.0,95094.0,0.09860447]
["bitfinex","BTCUSD",1768694281081,0.1274,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694281800,0.13791568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694282825,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694283618,0.06309424,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694285314,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694286633,0.03155046,95112.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694286857,0.12744,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694287085,0.05257236,95107.0,95102.0,0.10911949]
["bitfinex","BTCUSD",1768694287781,0.00980273,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694288003,0.0630882,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694288677,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694289082,0.06308851,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694289728,0.01051469,95105.0,95101.0,0.0630908]
["bitfinex","BTCUSD",1768694289973,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694290181,0.06308883,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694290391,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694294489,0.01051491,95103.0,95099.0,0.06309211]
["bitfinex","BTCUSD",1768694295692,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694299516,0.01051491,95103.0,95100.0,0.06309137]
["bitfinex","BTCUSD",1768694301844,0.0226412,95104.0,95101.0,0.06309055]
["bitfinex","BTCUSD",1768694303643,0.0226412,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694303845,0.0226412,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694304007,0.0226412,95104.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694304210,0.0226412,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694304432,0.0226412,95104.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694304752,0.0226412,95105.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768694305081,0.0226412,95104.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768694305291,0.0226412,95105.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768694305493,0.0226412,95104.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768694305699,0.0226412,95105.0,95103.0,0.05257455]
["bitfinex","BTCUSD",1768694305881,0.01051458,95106.0,95103.0,0.05257455]
["bitfinex","BTCUSD",1768694306084,0.02265499,95105.0,95103.0,0.05257455]
["bitfinex","BTCUSD",1768694306287,0.01051458,95106.0,95103.0,0.05257455]
["bitfinex","BTCUSD",1768694306488,0.0226549,95105.0,95103.0,0.05257455]
["bitfinex","BTCUSD",1768694306704,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694306830,0.0226549,95105.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694307032,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694307286,0.02265492,95105.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694307449,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694307629,0.02265557,95105.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694307835,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694308038,0.02265565,95105.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694308236,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694308485,0.02265378,95105.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694308675,0.01051458,95106.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694308947,0.02265371,95105.0,95103.0,0.06308946]
["bitfinex","BTCUSD",1768694309187,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694309402,0.02265513,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694309629,0.02265513,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694313715,0.02265513,95104.0,95103.0,0.06308948]
["bitfinex","BTCUSD",1768694314510,0.02265513,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694314913,0.02265513,95104.0,95103.0,0.06308948]
["bitfinex","BTCUSD",1768694315827,0.02265513,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694316348,0.02265513,95104.0,95102.0,0.06309005]
["bitfinex","BTCUSD",1768694316541,0.02265513,95103.0,95102.0,0.06309005]
["bitfinex","BTCUSD",1768694316892,0.02268206,95103.0,95102.0,0.06309005]
["bitfinex","BTCUSD",1768694319982,0.00047307,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694320399,0.00047307,95108.0,95106.0,0.05257267]
["bitfinex","BTCUSD",1768694321589,0.00047307,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694322699,0.00047307,95108.0,95105.0,0.06308812]
["bitfinex","BTCUSD",1768694323677,0.00047307,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694326309,0.00047307,95108.0,95105.0,0.0630881]
["bitfinex","BTCUSD",1768694326447,0.00047307,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694326648,0.00047307,95108.0,95105.0,0.063088]
["bitfinex","BTCUSD",1768694329257,0.00047307,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694330337,0.01098743,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694330574,0.01098743,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694330821,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694331498,0.01051447,95107.0,95102.0,0.06308999]
["bitfinex","BTCUSD",1768694331835,0.02268312,95106.0,95102.0,0.06308999]
["bitfinex","BTCUSD",1768694332034,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694332234,0.02268312,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694332500,0.06309081,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694332676,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694332881,0.02268273,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694333093,0.06309152,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694333300,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694333719,0.0630922,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694333917,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694335003,0.06309232,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694335210,0.06309181,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694335417,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694335856,0.01042468,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694337113,0.06300163,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694337898,0.01042468,95099.0,95096.0,0.0630941]
["bitfinex","BTCUSD",1768694338227,0.01051524,95100.0,95096.0,0.0630941]
["bitfinex","BTCUSD",1768694340173,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694340374,0.01051458,95106.0,95101.0,0.05257525]
["bitfinex","BTCUSD",1768694340612,0.02267925,95105.0,95101.0,0.05257568]
["bitfinex","BTCUSD",1768694340953,0.02267925,95104.0,95101.0,0.05257568]
["bitfinex","BTCUSD",1768694341168,0.02267925,95103.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694341958,0.02267925,95103.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768694342133,0.02267925,95103.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694344491,0.01098743,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694344700,0.01098743,95108.0,95105.0,0.05257338]
["bitfinex","BTCUSD",1768694345742,0.01098743,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694346392,0.01098743,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694347625,0.01098743,95108.0,95105.0,0.06308801]
["bitfinex","BTCUSD",1768694348393,0.00047307,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694349017,0.00047307,95108.0,95105.0,0.06308793]
["bitfinex","BTCUSD",1768694349235,0.00047307,95108.0,95106.0,0.05257245]
["bitfinex","BTCUSD",1768694349431,0.00047307,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694350739,0.00047307,95108.0,95106.0,0.05257245]
["bitfinex","BTCUSD",1768694351686,0.00047307,95108.0,95106.0,0.0525729]
["bitfinex","BTCUSD",1768694351926,0.12227459,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694352132,0.12218391,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694352334,0.01051403,95111.0,95107.0,0.06308628]
["bitfinex","BTCUSD",1768694353106,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694353313,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694354570,0.06308354,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694354772,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694355848,0.06308371,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694356707,0.02267893,95111.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694356919,0.02267893,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694358199,0.0001603,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694358410,0.0106741,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694358832,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694359648,0.06308359,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694359800,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694362220,0.01051458,95106.0,95101.0,0.01098822]
["bitfinex","BTCUSD",1768694362428,0.0105148,95104.0,95101.0,0.01098822]
["bitfinex","BTCUSD",1768694362651,0.01051469,95105.0,95101.0,0.01098822]
["bitfinex","BTCUSD",1768694362868,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694363336,0.01004764,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694365229,0.01004764,95106.0,95102.0,0.06309011]
["bitfinex","BTCUSD",1768694365230,0.00987224,95106.0,95101.0,0.01098822]
["bitfinex","BTCUSD",1768694365455,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694366144,0.00887962,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694366357,0.00588278,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694366563,0.06244524,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694367489,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694368350,0.0285105,95113.0,95101.0,0.00047309]
["bitfinex","BTCUSD",1768694368561,0.0285105,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768694368562,0.0001603,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768694369850,0.00063264,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768694370274,0.023305,95113.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768694370486,0.01051347,95116.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768694370487,0.01051325,95118.0,95112.0,0.06308352]
["bitfinex","BTCUSD",1768694370675,0.01051325,95118.0,95113.0,0.05256854]
["bitfinex","BTCUSD",1768694370875,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694371108,4.721e-05,95117.0,95114.0,0.06308183]
["bitfinex","BTCUSD",1768694371315,4.721e-05,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694371748,4.721e-05,95117.0,95114.0,0.01043499]
["bitfinex","BTCUSD",1768694372597,4.721e-05,95117.0,95114.0,0.06300341]
["bitfinex","BTCUSD",1768694373344,0.01056057,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694373546,0.01056057,95117.0,95113.0,0.06308279]
["bitfinex","BTCUSD",1768694376403,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694376746,0.01051347,95116.0,95112.0,0.06308339]
["bitfinex","BTCUSD",1768694382414,0.02266598,95115.0,95112.0,0.06308339]
["bitfinex","BTCUSD",1768694382620,0.02266596,95115.0,95112.0,0.06308339]
["bitfinex","BTCUSD",1768694383001,0.01051347,95116.0,95112.0,0.06308339]
["bitfinex","BTCUSD",1768694384037,0.01051347,95116.0,95113.0,0.06308282]
["bitfinex","BTCUSD",1768694385331,4.721e-05,95117.0,95106.0,0.1115913]
["bitfinex","BTCUSD",1768694385989,4.721e-05,95117.0,95106.0,0.08005594]
["bitfinex","BTCUSD",1768694386201,4.721e-05,95117.0,95106.0,0.04852058]
["bitfinex","BTCUSD",1768694386415,4.721e-05,95117.0,95106.0,0.01698522]
["bitfinex","BTCUSD",1768694386793,4.721e-05,95117.0,95097.0,0.01746605]
["bitfinex","BTCUSD",1768694387046,4.721e-05,95117.0,95098.0,0.04727589]
["bitfinex","BTCUSD",1768694387263,4.721e-05,95117.0,95098.0,0.01574053]
["bitfinex","BTCUSD",1768694387497,4.721e-05,95117.0,95090.0,0.00167122]
["bitfinex","BTCUSD",1768694387673,0.00020751,95117.0,95081.0,1.559069]
["bitfinex","BTCUSD",1768694387917,0.00020751,95117.0,95089.0,0.06309347]
["bitfinex","BTCUSD",1768694388123,0.00020751,95117.0,95091.0,0.00420574]
["bitfinex","BTCUSD",1768694388303,0.00020751,95117.0,95089.0,0.03583836]
["bitfinex","BTCUSD",1768694388581,0.00020751,95117.0,95090.0,0.0315431]
["bitfinex","BTCUSD",1768694388788,0.00020751,95117.0,95070.0,0.0001603]
["bitfinex","BTCUSD",1768694388996,0.00020751,95117.0,95086.0,0.06309347]
["bitfinex","BTCUSD",1768694389179,0.00020751,95117.0,95090.0,7.366e-05]
["bitfinex","BTCUSD",1768694389373,0.00020751,95117.0,95089.0,8.14e-05]
["bitfinex","BTCUSD",1768694389549,0.00020751,95117.0,95086.0,0.06309347]
["bitfinex","BTCUSD",1768694389785,0.00020751,95117.0,95088.0,0.0315431]
["bitfinex","BTCUSD",1768694390158,0.00020751,95117.0,95090.0,0.001]
["bitfinex","BTCUSD",1768694390355,0.00020751,95117.0,95091.0,7.281e-05]
["bitfinex","BTCUSD",1768694390776,0.00020751,95117.0,95091.0,0.03161591]
["bitfinex","BTCUSD",1768694390973,0.00020751,95117.0,95092.0,7.281e-05]
["bitfinex","BTCUSD",1768694391815,0.11115811,95117.0,95092.0,7.281e-05]
["bitfinex","BTCUSD",1768694394883,0.11115811,95117.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694397476,0.13383175,95117.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694397818,0.12905485,95116.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694398235,0.02267364,95115.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694398373,0.02267364,95114.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694398588,0.02267364,95113.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694398789,0.0001603,95114.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694398790,0.02268888,95112.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694398990,0.0001603,95114.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694399185,0.1290701,95113.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694399424,0.02268889,95112.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694399601,0.02268889,95111.0,95092.0,2.747e-05]
["bitfinex","BTCUSD",1768694399804,0.10654151,95113.0,95092.0,2.747e-05]